股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22627 | 恒指匯豐四乙購A | 0.15 | 0.155 | 0.141 | 0.145 | -0.022 | -13.174 | 8.01百萬 | 1.16百萬 | 0.16 | 0.18 |
22628 | 美團韓投八乙購A | 0.38 | 0.38 | 0.38 | 0.375 | -0.015 | -3.846 | 4.80百萬 | 1.82百萬 | 0.38 | 0.38 |
22629 | 騰訊韓投八八購A | 0.32 | 0.33 | 0.32 | 0.33 | -0.01 | -2.941 | 4.94百萬 | 1.58百萬 | 0.34 | 0.35 |
22631 | 恒指摩通四乙購A | 0.16 | 0.162 | 0.148 | 0.152 | -0.022 | -12.644 | 4.67千萬 | 7.16百萬 | 0.16 | 0.18 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.34 | 0.33 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.4 | -0.04 | -9.091 | 0 | 0 | 0.39 | 0.39 |
22637 | 小米法興四八購A | 0 | 0 | 0 | 0.168 | -0.018 | -9.677 | 0 | 0 | 0.14 | 0.16 |
22638 | 平安法興四七購A | 0.055 | 0.055 | 0.047 | 0.047 | -0.029 | -38.158 | 26.50萬 | 1.26萬 | 0.08 | 0.18 |
22639 | 騰訊法興四九購A | 0.405 | 0.405 | 0.395 | 0.395 | -0.04 | -9.195 | 23.00萬 | 9.21萬 | 0.39 | 0.39 |
22640 | 恒指法興四七購C | 0 | 0 | 0 | 0.158 | -0.033 | -17.277 | 0 | 0 | 0.17 | 0.20 |
22641 | 恒指法興四八購A | 0.159 | 0.159 | 0.148 | 0.153 | -0.033 | -17.742 | 80.00萬 | 12.52萬 | 0.17 | 0.20 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.33 | 0.33 |
22643 | 騰訊瑞銀四九購C | 0.32 | 0.32 | 0.315 | 0.32 | -0.04 | -11.111 | 42.00萬 | 13.41萬 | 0.32 | 0.32 |
22645 | 快手國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22647 | 比迪華泰四九購A | 0.164 | 0.175 | 0.157 | 0.163 | -0.009 | -5.233 | 6.60百萬 | 1.12百萬 | 0.15 | 0.13 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22649 | 港交星展四乙沽A | 0.051 | 0.053 | 0.051 | 0.053 | +0.01 | +23.256 | 7.00萬 | 3630 | 0.05 | 0.05 |
22650 | 中信麥銀四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22651 | 友邦摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 1.06 | -0.07 | -6.195 | 0 | 0 | 0.99 | 0.95 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.32 | 0.36 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.088 | 0.094 | 0.087 | 0.092 | -0.002 | -2.128 | 1.50百萬 | 13.57萬 | 0.08 | 0.08 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.63 | -0.05 | -7.353 | 0 | 0 | 0.61 | 0.59 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22659 | 阿里韓投八乙購A | 0.146 | 0.148 | 0.145 | 0.148 | -0.008 | -5.128 | 2.43千萬 | 3.55百萬 | 0.16 | 0.18 |
22660 | 匯豐韓投八乙購A | 0.101 | 0.102 | 0.099 | 0.1 | -0.004 | -3.846 | 1.91千萬 | 1.93百萬 | 0.11 | 0.11 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.81 | -0.06 | -6.897 | 0 | 0 | 0.79 | 0.77 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.71 | 0.69 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22667 | 華地摩通四九購A | 0.05 | 0.05 | 0.045 | 0.045 | -0.005 | -10 | 15.00萬 | 7250 | 0.05 | 0.07 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0.465 | 0.465 | 0.465 | 0.45 | -0.035 | -7.217 | 40.00萬 | 18.60萬 | 0.45 | 0.44 |
22672 | 比迪花旗四九沽B | 0.026 | 0.026 | 0.023 | 0.025 | 0 | 0 | 1.90百萬 | 4.78萬 | 0.03 | 0.05 |
22673 | 京東花旗四九沽A | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 | +12.5 | 5.75萬 | 1553 | 0.02 | 0.03 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.63 | -0.05 | -7.353 | 0 | 0 | 0.62 | 0.60 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.44 | 0.43 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.66 | -0.05 | -7.042 | 0 | 0 | 0.64 | 0.62 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.43 | 0.42 |
22681 | 騰訊匯豐四七購D | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.69 | 0.69 |
22682 | 小米匯豐四乙購A | 0 | 0 | 0 | 0.17 | -0.011 | -6.077 | 0 | 0 | 0.15 | 0.16 |
22683 | 華地瑞銀四九購A | 0.05 | 0.05 | 0.05 | 0.046 | -0.004 | -8 | 10.00萬 | 5000 | 0.05 | 0.07 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.43 | 0.43 |
22686 | 匯豐麥銀五一購A | 0.197 | 0.199 | 0.182 | 0.183 | -0.022 | -10.732 | 4.57百萬 | 86.93萬 | 0.21 | 0.24 |
22687 | 阿里麥銀四乙購C | 0.155 | 0.155 | 0.155 | 0.158 | -0.014 | -8.14 | 10.00萬 | 1.55萬 | 0.18 | 0.19 |
22688 | 華啤麥銀四七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22689 | 華地麥銀四九購A | 0.056 | 0.057 | 0.048 | 0.049 | -0.005 | -9.259 | 1.07千萬 | 53.54萬 | 0.06 | 0.08 |
22690 | 招金麥銀五四購A | 0.42 | 0.42 | 0.42 | 0.42 | +0.035 | +9.091 | 5000 | 2100 | 0.39 | 0.40 |
22691 | 中芯匯豐四甲購A | 0.207 | 0.216 | 0.196 | 0.205 | -0.025 | -10.87 | 86.50萬 | 17.93萬 | 0.20 | 0.16 |
22693 | 東海匯豐四乙購A | 0.242 | 0.246 | 0.235 | 0.246 | -0.029 | -10.545 | 1.50百萬 | 35.99萬 | 0.24 | 0.27 |
22694 | 快手匯豐五六購A | 0.127 | 0.129 | 0.124 | 0.129 | -0.002 | -1.527 | 3.92百萬 | 49.59萬 | 0.15 | 0.18 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.65 | -0.05 | -7.143 | 0 | 0 | 0.64 | 0.63 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.325 | -0.065 | -16.667 | 0 | 0 | 0.39 | 0.41 |
22700 | 盈富摩通四七購A | 0.075 | 0.076 | 0.072 | 0.073 | -0.045 | -38.136 | 36.50萬 | 2.71萬 | 0.10 | 0.14 |
22703 | 創科摩通四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22704 | 美團摩通四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22705 | 友邦摩通五九購A | 0.066 | 0.07 | 0.065 | 0.07 | +0.001 | +1.449 | 3.76百萬 | 24.81萬 | 0.08 | 0.09 |
22707 | 騰訊摩通四乙購B | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.35 | 0.35 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.122 | -0.01 | -7.576 | 0 | 0 | 0.14 | 0.16 |
22712 | 比迪法興四九購A | 0.147 | 0.148 | 0.146 | 0.149 | -0.01 | -6.289 | 21.50萬 | 3.15萬 | 0.14 | 0.11 |
22713 | 恒指法興四乙購A | 0.154 | 0.158 | 0.154 | 0.155 | -0.024 | -13.408 | 23.00萬 | 3.61萬 | 0.17 | 0.19 |
22714 | 港交法興四九購B | 0.057 | 0.059 | 0.05 | 0.055 | -0.011 | -16.667 | 1.68億 | 9.70百萬 | 0.07 | 0.10 |
22715 | 騰訊法興四七購C | 0 | 0 | 0 | 0.65 | -0.05 | -7.143 | 0 | 0 | 0.62 | 0.60 |
22716 | 中芯法興四九購A | 0.119 | 0.135 | 0.116 | 0.12 | -0.026 | -17.808 | 8.44百萬 | 1.09百萬 | 0.12 | 0.10 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.75 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.40 | 0.43 |
22721 | 中壽摩利四十沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22723 | 兗礦摩利四九購A | 0.106 | 0.108 | 0.085 | 0.089 | -0.024 | -21.239 | 4.28百萬 | 39.16萬 | 0.14 | 0.19 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.34 | 0.34 |
22726 | 美圖瑞銀四乙購A | 0.047 | 0.047 | 0.044 | 0.044 | 0 | 0 | 1.20百萬 | 5.46萬 | 0.05 | 0.06 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22730 | A中瑞銀四乙購A | 0.127 | 0.127 | 0.112 | 0.116 | -0.011 | -8.661 | 40.10萬 | 4.64萬 | 0.13 | 0.15 |
22731 | 中險摩利四十購A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.04 | 0.05 |
22733 | 兗礦星展四八購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 25.00萬 | 2500 | 0.03 | 0.06 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.55 | 0.50 |
22739 | 港交法興四乙沽A | 0.061 | 0.061 | 0.061 | 0.061 | +0.007 | +12.963 | 30.00萬 | 1.83萬 | 0.06 | 0.06 |
22740 | 美團法興四乙沽B | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.52 | -0.08 | -13.333 | 0 | 0 | 0.51 | 0.51 |
22742 | 理想花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.37 | +0.035 | +10.448 | 0 | 0 | 0.33 | 0.34 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.03 | 0.04 |
22745 | 國泰摩通四乙購A | 0.084 | 0.086 | 0.081 | 0.081 | -0.007 | -7.955 | 31.50萬 | 2.62萬 | 0.08 | 0.09 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.35 | 0.36 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.455 | -0.065 | -12.5 | 0 | 0 | 0.44 | 0.42 |
22751 | 美圖匯豐四乙購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22752 | 比迪國君四九購A | 0 | 0 | 0 | 0.162 | -0.005 | -2.994 | 0 | 0 | 0.15 | 0.12 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.37 | 0.37 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22755 | 騰訊華泰四九購A | 0.37 | 0.375 | 0.365 | 0.37 | -0.055 | -12.941 | 4.85百萬 | 1.81百萬 | 0.38 | 0.37 |
22756 | 遠海麥銀四八購A | 0 | 0 | 0 | 1.08 | -0.04 | -3.571 | 0 | 0 | 0.99 | 0.95 |
22757 | 國泰瑞銀四乙購A | 0.078 | 0.08 | 0.075 | 0.074 | -0.008 | -9.756 | 2.57百萬 | 19.94萬 | 0.08 | 0.08 |
22758 | 騰訊瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22759 | 兗礦瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22760 | 聯想花旗四十購A | 0.155 | 0.202 | 0.155 | 0.163 | -0.006 | -3.55 | 1.22千萬 | 2.06百萬 | 0.12 | 0.14 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22762 | 李寧花旗四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
22763 | 港交花旗五一購A | 0.057 | 0.058 | 0.053 | 0.058 | -0.005 | -7.937 | 6.02百萬 | 33.51萬 | 0.07 | 0.09 |
22764 | 騰訊花旗四七購D | 0 | 0 | 0 | 0.64 | -0.05 | -7.246 | 0 | 0 | 0.62 | 0.60 |
22765 | 恒科摩通四九購A | 0.062 | 0.067 | 0.06 | 0.062 | -0.01 | -13.889 | 1.88百萬 | 12.22萬 | 0.07 | 0.09 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.47 | -0.05 | -9.615 | 0 | 0 | 0.52 | 0.57 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22769 | 騰訊高盛四六購D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
22772 | 快手法興五六購A | 0.132 | 0.134 | 0.13 | 0.132 | -0.003 | -2.222 | 34.50萬 | 4.55萬 | 0.15 | 0.19 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.40 | 0.42 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22776 | 百度匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22777 | 華虹麥銀四九購A | 0.233 | 0.275 | 0.233 | 0.27 | -0.01 | -3.571 | 3.23百萬 | 82.14萬 | 0.24 | 0.17 |
22778 | 百度麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22779 | 百度摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22780 | 百度瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22781 | 小鵬瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.065 | -0.01 | -13.333 | 0 | 0 | 0.07 | 0.09 |
22783 | 中險瑞銀四十購A | 0.035 | 0.04 | 0.035 | 0.038 | 0 | 0 | 1.56百萬 | 5.72萬 | 0.04 | 0.05 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22785 | 百度花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22787 | 快手星展五六購A | 0.128 | 0.134 | 0.128 | 0.134 | -0.002 | -1.471 | 9.58百萬 | 1.25百萬 | 0.16 | 0.19 |
22788 | 百度星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22789 | 舜光星展四乙購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.007 | -25 | 1.50萬 | 315 | 0.02 | 0.02 |
22790 | 港交匯豐五一購A | 0.056 | 0.058 | 0.053 | 0.057 | -0.008 | -12.308 | 5.68千萬 | 3.12百萬 | 0.07 | 0.08 |
22791 | 百度瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.029 | -0.007 | -19.444 | 0 | 0 | 0.03 | 0.03 |
22794 | 百度摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22795 | 快手摩通五六購A | 0.126 | 0.13 | 0.124 | 0.129 | -0.003 | -2.273 | 5.48百萬 | 69.69萬 | 0.15 | 0.18 |
22796 | 匯豐摩通四六購D | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.45 | 0.49 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22798 | 理想法興四乙購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 32.00萬 | 3520 | 0.01 | 0.02 |
22799 | 百度法興四乙購B | 0.03 | 0.03 | 0.029 | 0.029 | -0.005 | -14.706 | 4.15百萬 | 12.10萬 | 0.04 | 0.05 |
22800 | 舜光瑞銀四乙購A | 0.025 | 0.025 | 0.024 | 0.025 | -0.006 | -19.355 | 2.12百萬 | 5.19萬 | 0.03 | 0.02 |
22802 | 匯豐瑞銀四九購B | 0.31 | 0.31 | 0.3 | 0.3 | -0.03 | -9.091 | 90.00萬 | 27.40萬 | 0.31 | 0.34 |
22803 | 匯豐法興四九購C | 0.31 | 0.31 | 0.305 | 0.305 | -0.025 | -7.576 | 1.60萬 | 4940 | 0.32 | 0.35 |
22804 | 恒指法興四乙購B | 0.172 | 0.172 | 0.172 | 0.174 | -0.027 | -13.433 | 10000 | 1720 | 0.19 | 0.21 |
22806 | 兗礦摩利四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.39 | 0.42 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.75 | -0.04 | -5.063 | 0 | 0 | 0.72 | 0.70 |
22812 | 平安摩利四甲購A | 0.222 | 0.222 | 0.195 | 0.206 | -0.021 | -9.251 | 30.00萬 | 6.35萬 | 0.22 | 0.31 |
22813 | 港交摩利四九購C | 0.103 | 0.106 | 0.091 | 0.1 | -0.019 | -15.966 | 1.89千萬 | 1.83百萬 | 0.12 | 0.15 |
22815 | 匯豐花旗四八購A | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.48 |
22816 | 恒指法巴四乙購B | 0.14 | 0.144 | 0.138 | 0.14 | -0.022 | -13.58 | 2.96百萬 | 41.12萬 | 0.15 | 0.17 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.54 | 0.54 |
22818 | 百度法巴五一購A | 0.042 | 0.042 | 0.041 | 0.041 | -0.005 | -10.87 | 51.75萬 | 2.17萬 | 0.05 | 0.07 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.227 | -0.033 | -12.692 | 0 | 0 | 0.28 | 0.30 |
22820 | 舜光麥銀五七購A | 0.104 | 0.109 | 0.102 | 0.105 | -0.013 | -11.017 | 51.00萬 | 5.37萬 | 0.11 | 0.10 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
22822 | 閱文麥銀四十購A | 0 | 0 | 0 | 0.015 | -0.008 | -34.783 | 0 | 0 | 0.03 | 0.03 |
22823 | 中興瑞銀四甲購A | 0.101 | 0.105 | 0.094 | 0.101 | -0.005 | -4.717 | 5.70百萬 | 57.38萬 | 0.09 | 0.09 |
22824 | 恒指瑞銀四乙購A | 0.148 | 0.148 | 0.148 | 0.15 | -0.021 | -12.281 | 7.00萬 | 1.04萬 | 0.16 | 0.18 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.117 | -0.02 | -14.599 | 0 | 0 | 0.15 | 0.17 |
22826 | 小米瑞銀四八購B | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.25 | 0.27 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22831 | 中芯中銀五二沽A | 0.092 | 0.092 | 0.09 | 0.093 | +0.008 | +9.412 | 1.21百萬 | 10.96萬 | 0.10 | 0.12 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0 | 0 | 0 | 0.245 | -0.035 | -12.5 | 0 | 0 | 0.26 | 0.28 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.74 | -0.06 | -7.5 | 0 | 0 | 0.72 | 0.69 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 1.09 | +0.01 | +0.926 | 0 | 0 | 1.08 | 1.09 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.45 | 0.50 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22841 | 騰訊摩通四六購F | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.52 | 0.55 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.26 | 0.30 |
22844 | 港交匯豐四九購D | 0.1 | 0.1 | 0.093 | 0.096 | -0.02 | -17.241 | 1.54百萬 | 14.77萬 | 0.12 | 0.15 |
22845 | 中移匯豐四九購A | 0.078 | 0.085 | 0.071 | 0.081 | -0.006 | -6.897 | 1.13千萬 | 87.33萬 | 0.08 | 0.09 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.38 | 0.36 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.26 | 0.28 |
22850 | 恒指匯豐四八購B | 0 | 0 | 0 | 0.245 | -0.035 | -12.5 | 0 | 0 | 0.26 | 0.28 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.74 | 0.70 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.87 | -0.06 | -6.452 | 0 | 0 | 0.85 | 0.82 |
22854 | 阿里匯豐四乙購C | 0.156 | 0.163 | 0.156 | 0.16 | -0.015 | -8.571 | 2.38百萬 | 37.98萬 | 0.18 | 0.20 |
22855 | 阿里匯豐四乙購D | 0.112 | 0.116 | 0.112 | 0.116 | -0.011 | -8.661 | 3.77百萬 | 42.74萬 | 0.13 | 0.15 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.72 | 0.69 |
22857 | 恒指花旗四八購B | 0.249 | 0.249 | 0.249 | 0.249 | -0.041 | -14.138 | 2.00萬 | 4980 | 0.27 | 0.29 |
22858 | 小米麥銀四六購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.40 | 0.46 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22860 | 深國麥銀四十購A | 0.137 | 0.137 | 0.135 | 0.135 | -0.009 | -6.25 | 5000 | 680 | 0.16 | 0.16 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22863 | 港交星展四九購A | 0.098 | 0.098 | 0.084 | 0.091 | -0.018 | -16.514 | 29.00萬 | 2.68萬 | 0.12 | 0.15 |
22864 | 比迪星展四七購A | 0 | 0 | 0 | 0.211 | -0.008 | -3.653 | 0 | 0 | 0.19 | 0.15 |
22865 | 騰訊國君四七購B | 0 | 0 | 0 | 0.53 | -0.05 | -8.621 | 0 | 0 | 0.50 | 0.48 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.165 | -0.014 | -7.821 | 0 | 0 | 0.18 | 0.20 |
22867 | 百度國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22868 | 比迪國君四七購B | 0.188 | 0.215 | 0.188 | 0.201 | -0.007 | -3.365 | 40.00萬 | 7.79萬 | 0.18 | 0.14 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.72 | 0.70 |
22870 | 南中星展五六購A | 0.182 | 0.185 | 0.181 | 0.181 | -0.01 | -5.236 | 2.44百萬 | 44.71萬 | 0.20 | 0.22 |
22871 | 友邦星展五九購A | 0.076 | 0.081 | 0.075 | 0.081 | -0.001 | -1.22 | 2.21百萬 | 17.00萬 | 0.08 | 0.10 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.32 | 0.34 |
22873 | 平安星展四八購C | 0 | 0 | 0 | 0.221 | -0.028 | -11.245 | 0 | 0 | 0.24 | 0.33 |
22874 | 銀河瑞銀四九購A | 0.018 | 0.018 | 0.016 | 0.016 | -0.004 | -20 | 3.02百萬 | 5.23萬 | 0.03 | 0.03 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.80 | 0.84 |
22876 | 攜程匯豐四九購A | 0.34 | 0.34 | 0.34 | 0.35 | -0.06 | -14.634 | 40.00萬 | 13.60萬 | 0.42 | 0.48 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.49 | 0.53 |
22879 | 平安匯豐四七購A | 0.305 | 0.32 | 0.305 | 0.32 | -0.065 | -16.883 | 10.50萬 | 3.31萬 | 0.36 | 0.49 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.49 | 0.45 |
22881 | 蒙牛瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.21 | -0.01 | -4.545 | 0 | 0 | 0.19 | 0.21 |
22883 | 港交瑞銀四九購D | 0.107 | 0.107 | 0.095 | 0.1 | -0.023 | -18.699 | 90.00萬 | 8.91萬 | 0.13 | 0.16 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 0.221 | -0.026 | -10.526 | 0 | 0 | 0.24 | 0.33 |
22885 | 攜程瑞銀四九購A | 0.385 | 0.39 | 0.365 | 0.385 | -0.035 | -8.333 | 55.00萬 | 21.04萬 | 0.45 | 0.50 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.65 | -0.05 | -7.143 | 0 | 0 | 0.64 | 0.62 |
22888 | 阿里瑞銀四乙購D | 0.109 | 0.116 | 0.109 | 0.115 | -0.012 | -9.449 | 1.08千萬 | 1.23百萬 | 0.13 | 0.15 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.67 | 0.65 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.52 | 0.56 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.38 | 0.40 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.315 | -0.065 | -17.105 | 0 | 0 | 0.37 | 0.40 |
22895 | 紫金花旗四六購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.64 | 0.71 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 0.81 | 0.84 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.64 | -0.06 | -8.571 | 0 | 0 | 0.63 | 0.61 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.275 | -0.035 | -11.29 | 0 | 0 | 0.29 | 0.31 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.66 | 0.64 |
22900 | 平安摩通四甲購A | 0.255 | 0.255 | 0.237 | 0.241 | -0.029 | -10.741 | 77.00萬 | 18.63萬 | 0.26 | 0.34 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.75 | -0.06 | -7.407 | 0 | 0 | 0.73 | 0.70 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.33 | 0.35 |
22905 | 恒指摩通四九購A | 0 | 0 | 0 | 0.365 | -0.035 | -8.75 | 0 | 0 | 0.38 | 0.40 |
22906 | 銀河摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22907 | 京東摩通四乙購A | 0.123 | 0.125 | 0.117 | 0.118 | -0.022 | -15.714 | 3.28千萬 | 4.01百萬 | 0.15 | 0.18 |
22908 | 金軟摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22909 | 平安摩通四九購B | 0 | 0 | 0 | 0.227 | -0.033 | -12.692 | 0 | 0 | 0.25 | 0.34 |
22910 | 招行摩通四甲購A | 0.425 | 0.425 | 0.405 | 0.415 | -0.035 | -7.778 | 9.00萬 | 3.77萬 | 0.40 | 0.44 |
22911 | 比迪摩通四七購A | 0.226 | 0.226 | 0.216 | 0.213 | -0.009 | -4.054 | 1.56千萬 | 3.41百萬 | 0.19 | 0.15 |
22913 | 鐵塔法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.111 | 0.118 | 0.111 | 0.118 | -0.011 | -8.527 | 57.00萬 | 6.33萬 | 0.13 | 0.15 |
22915 | 騰訊摩通四七購E | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.73 | 0.71 |
22916 | 吉利摩通五四購A | 0.215 | 0.217 | 0.207 | 0.208 | -0.022 | -9.565 | 70.00萬 | 14.90萬 | 0.23 | 0.27 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.55 | 0.59 |
22918 | 中興法興四甲購A | 0.091 | 0.091 | 0.078 | 0.085 | -0.008 | -8.602 | 1.40百萬 | 12.05萬 | 0.08 | 0.08 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.66 | -0.06 | -8.333 | 0 | 0 | 0.65 | 0.63 |
22920 | 金沙法興四乙購A | 0.022 | 0.022 | 0.021 | 0.021 | -0.002 | -8.696 | 2.69百萬 | 5.75萬 | 0.03 | 0.04 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.29 | 0.31 |
22922 | 港交法興四九購C | 0.105 | 0.108 | 0.095 | 0.101 | -0.02 | -16.529 | 3.91百萬 | 39.72萬 | 0.13 | 0.16 |
22923 | 友邦麥銀六一購A | 0.088 | 0.095 | 0.088 | 0.094 | -0.001 | -1.053 | 3.44百萬 | 31.45萬 | 0.10 | 0.11 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.32 | -0.055 | -14.667 | 0 | 0 | 0.37 | 0.40 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.41 | 0.44 |
22927 | 百度摩利四七沽A | 0.21 | 0.21 | 0.21 | 0.203 | +0.023 | +12.778 | 1.25萬 | 2625 | 0.15 | 0.13 |
22928 | 平安摩利五三購A | 0.26 | 0.26 | 0.26 | 0.255 | -0.02 | -7.273 | 10000 | 2600 | 0.26 | 0.34 |
22929 | 阿里摩利四乙沽A | 0.088 | 0.088 | 0.086 | 0.086 | +0.008 | +10.256 | 35.00萬 | 3.04萬 | 0.08 | 0.08 |
22930 | 網易摩利四七沽B | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.01 | 0.03 |
22931 | 比迪摩利四九沽B | 0.014 | 0.015 | 0.014 | 0.014 | 0 | 0 | 1.66百萬 | 2.39萬 | 0.02 | 0.04 |
22932 | 吉利摩利四十沽A | 0.051 | 0.053 | 0.051 | 0.052 | +0.009 | +20.93 | 90.00萬 | 4.62萬 | 0.05 | 0.05 |
22934 | 百度摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.32 | 0.33 |
22937 | 恒指瑞銀四乙購B | 0.28 | 0.28 | 0.28 | 0.28 | -0.035 | -11.111 | 3.00萬 | 8400 | 0.30 | 0.33 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22939 | 比迪瑞銀四七購A | 0 | 0 | 0 | 0.215 | -0.01 | -4.444 | 0 | 0 | 0.19 | 0.15 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.39 | 0.45 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.335 | -0.065 | -16.25 | 0 | 0 | 0.39 | 0.42 |
22942 | 平安瑞銀四九購B | 0 | 0 | 0 | 0.208 | -0.029 | -12.236 | 0 | 0 | 0.23 | 0.32 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.67 | -0.05 | -6.944 | 0 | 0 | 0.65 | 0.63 |
22945 | 快手花旗五六購A | 0.126 | 0.128 | 0.122 | 0.128 | 0 | 0 | 3.14百萬 | 38.86萬 | 0.15 | 0.18 |
22947 | 國泰花旗四乙購A | 0.068 | 0.07 | 0.064 | 0.065 | -0.009 | -12.162 | 1.23千萬 | 83.89萬 | 0.07 | 0.08 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.68 | 0.76 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22951 | 理想摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22952 | 百度摩通四乙購A | 0.029 | 0.029 | 0.028 | 0.029 | -0.003 | -9.375 | 1.61千萬 | 45.36萬 | 0.04 | 0.05 |
22954 | 百度摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22955 | 港交摩通四九購D | 0.109 | 0.109 | 0.096 | 0.103 | -0.02 | -16.26 | 1.43百萬 | 14.59萬 | 0.13 | 0.16 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.85 | -0.04 | -2.116 | 0 | 0 | 1.63 | 1.74 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.62 | 0.64 |
22960 | 恒指摩通四十沽A | 0.021 | 0.022 | 0.02 | 0.022 | +0.005 | +29.412 | 36.00萬 | 7560 | 0.02 | 0.02 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.23 | -0.019 | -7.631 | 0 | 0 | 0.24 | 0.33 |
22963 | 比迪高盛四七購A | 0.2 | 0.2 | 0.2 | 0.206 | -0.019 | -8.444 | 1.90百萬 | 38.00萬 | 0.19 | 0.16 |
22964 | 平安國君四七沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22965 | 阿里國君四九沽C | 0.065 | 0.065 | 0.062 | 0.063 | +0.008 | +14.545 | 4.29千萬 | 2.75百萬 | 0.06 | 0.06 |
22966 | 中芯國君四甲購A | 0.183 | 0.183 | 0.165 | 0.17 | -0.028 | -14.141 | 96.50萬 | 17.26萬 | 0.17 | 0.14 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.275 | -0.035 | -11.29 | 0 | 0 | 0.29 | 0.32 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
22970 | 百度匯豐四乙購A | 0.025 | 0.026 | 0.024 | 0.026 | -0.004 | -13.333 | 1.85百萬 | 4.63萬 | 0.04 | 0.05 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.82 | -0.05 | -5.747 | 0 | 0 | 0.80 | 0.79 |
22972 | 港交華泰四九購A | 0.105 | 0.105 | 0.093 | 0.1 | -0.017 | -14.53 | 8.31百萬 | 80.57萬 | 0.12 | 0.15 |
22973 | 阿里華泰四乙購A | 0.114 | 0.116 | 0.112 | 0.114 | -0.013 | -10.236 | 60.00萬 | 6.87萬 | 0.13 | 0.15 |
22974 | 騰訊華泰四七購A | 0 | 0 | 0 | 0.65 | -0.05 | -7.143 | 0 | 0 | 0.63 | 0.61 |
22975 | 平安麥銀四九購A | 0.26 | 0.27 | 0.26 | 0.25 | -0.03 | -10.714 | 29.00萬 | 7.72萬 | 0.27 | 0.37 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22978 | 京東法興四乙購A | 0.236 | 0.239 | 0.224 | 0.229 | -0.031 | -11.923 | 2.00百萬 | 45.38萬 | 0.28 | 0.32 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.33 | -0.06 | -15.385 | 0 | 0 | 0.38 | 0.41 |
22980 | 中移法興四九購A | 0.065 | 0.076 | 0.063 | 0.074 | -0.003 | -3.896 | 1.90億 | 1.30千萬 | 0.08 | 0.08 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.111 | 0.111 | 0.111 | 0.115 | -0.014 | -10.853 | 5000 | 555 | 0.13 | 0.15 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.67 | -0.05 | -6.944 | 0 | 0 | 0.66 | 0.63 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.56 | 0.55 |
22986 | 快手瑞銀五六購A | 0.124 | 0.129 | 0.123 | 0.129 | -0.002 | -1.527 | 1.44百萬 | 18.00萬 | 0.15 | 0.18 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
22988 | 理想瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.011 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.02 |
22989 | 百度瑞銀四乙購B | 0.027 | 0.028 | 0.027 | 0.027 | -0.003 | -10 | 3.02百萬 | 8.16萬 | 0.04 | 0.05 |
22990 | 安踏瑞銀四八購A | 0.12 | 0.125 | 0.119 | 0.122 | -0.017 | -12.23 | 60.00萬 | 7.26萬 | 0.18 | 0.22 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |