股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.05 | -0.029 | -36.709 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10053 | 字母高盛四六購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
10057 | 道指瑞銀四六購A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
10061 | 黃金法巴四六購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.56 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 26.00萬 | 4680 | 0.02 | 0.03 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10070 | 道指法興四六購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
10080 | 美日法巴四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0.128 | 0.128 | 0.128 | 0.129 | +0.004 | +3.2 | 5.00萬 | 6400 | 0.12 | 0.12 |
10096 | 日港摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10099 | 日港摩通四乙沽A | 0.355 | 0.355 | 0.345 | 0.345 | +0.02 | +6.154 | 4.00萬 | 1.39萬 | 0.31 | 0.30 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10101 | 納指摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0.285 | 0.295 | 0.285 | 0.3 | +0.02 | +7.143 | 6.00萬 | 1.75萬 | 0.27 | 0.25 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
10105 | 納指匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10110 | 道指摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10113 | 道指瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10115 | 道指摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10117 | 道指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10118 | 納指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10120 | 道指摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10121 | 納指匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
10126 | 納指法興四六購B | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
10127 | 特拉高盛四六沽A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
10128 | 蘋果高盛四九購A | 0.049 | 0.049 | 0.047 | 0.048 | -0.015 | -23.81 | 1.66百萬 | 7.95萬 | 0.05 | 0.04 |
10129 | 蘋果高盛四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10133 | 納指摩利四六購B | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.14 | 0.09 |
10135 | 道指瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10137 | 納指匯豐四六購B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
10139 | 英港摩通四七沽A | 0.019 | 0.022 | 0.019 | 0.022 | +0.004 | +22.222 | 2.51百萬 | 5.33萬 | 0.02 | 0.02 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10141 | 日經摩通四九購A | 0 | 0 | 0 | 0.096 | -0.008 | -7.692 | 0 | 0 | 0.11 | 0.12 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.166 | +0.015 | +9.934 | 0 | 0 | 0.15 | 0.13 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.144 | +0.006 | +4.348 | 0 | 0 | 0.14 | 0.14 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10147 | 道指摩通四九沽B | 0.021 | 0.021 | 0.02 | 0.021 | -0.001 | -4.545 | 96.00萬 | 1.98萬 | 0.02 | 0.03 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.43 | 0.42 |
10149 | 美日法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.079 | -0.008 | -9.195 | 0 | 0 | 0.09 | 0.10 |
10151 | 英美法巴四乙沽A | 0.119 | 0.119 | 0.119 | 0.119 | +0.007 | +6.25 | 6.00萬 | 7140 | 0.11 | 0.11 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.087 | -0.004 | -4.396 | 0 | 0 | 0.10 | 0.11 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.176 | -0.007 | -3.825 | 0 | 0 | 0.19 | 0.20 |
10155 | 日經瑞銀四九購C | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 | -7.547 | 6.00萬 | 2940 | 0.06 | 0.07 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10157 | 日經瑞銀四九沽B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10158 | 日港摩通四九沽A | 0.241 | 0.241 | 0.241 | 0.236 | +0.017 | +7.763 | 2.00萬 | 4820 | 0.21 | 0.20 |
10159 | 日港摩通四九購A | 0.011 | 0.011 | 0.011 | 0.012 | 0 | 0 | 2.06百萬 | 2.27萬 | 0.02 | 0.02 |
10160 | 日經摩利四九沽A | 0.018 | 0.018 | 0.018 | 0.019 | -0.001 | -5 | 7.00萬 | 1260 | 0.02 | 0.02 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.01 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0 | 0 | 0 | 0.064 | -0.004 | -5.882 | 0 | 0 | 0.08 | 0.08 |
10165 | 日經摩利四九購D | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.04 | 0.04 |
10166 | 道指摩利四九沽B | 0.017 | 0.017 | 0.017 | 0.018 | -0.001 | -5.263 | 16.00萬 | 2720 | 0.02 | 0.02 |
10167 | 道指瑞銀四九沽B | 0.013 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 75.00萬 | 1.02萬 | 0.02 | 0.02 |
10168 | 道指法興四九沽B | 0.017 | 0.017 | 0.016 | 0.017 | -0.002 | -10.526 | 85.00萬 | 1.38萬 | 0.02 | 0.02 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.03 | 0.04 |
10170 | 納指法巴四九沽B | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 | +16.667 | 5.00萬 | 1400 | 0.03 | 0.04 |
10171 | 納指法巴四九購A | 0.239 | 0.239 | 0.239 | 0.236 | -0.044 | -15.714 | 5.00萬 | 1.20萬 | 0.22 | 0.17 |
10172 | 納指摩通四九購A | 0.172 | 0.177 | 0.172 | 0.171 | -0.039 | -18.571 | 12.00萬 | 2.07萬 | 0.15 | 0.12 |
10173 | 日經摩通四九沽A | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 52.00萬 | 1.30萬 | 0.03 | 0.03 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.144 | -0.007 | -4.636 | 0 | 0 | 0.16 | 0.16 |
10176 | 日經摩通四九購C | 0 | 0 | 0 | 0.032 | -0.005 | -13.514 | 0 | 0 | 0.04 | 0.05 |
10177 | 標指摩通四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 | +20 | 20.00萬 | 3600 | 0.02 | 0.02 |
10178 | 標指摩通四九購A | 0.167 | 0.17 | 0.167 | 0.165 | -0.022 | -11.765 | 11.00萬 | 1.84萬 | 0.15 | 0.12 |
10179 | 特拉高盛四八購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 | -20.833 | 10.30萬 | 1957 | 0.03 | 0.03 |
10180 | 納指瑞銀四九購A | 0.157 | 0.159 | 0.157 | 0.154 | -0.039 | -20.207 | 31.00萬 | 4.93萬 | 0.14 | 0.11 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.154 | -0.037 | -19.372 | 0 | 0 | 0.14 | 0.11 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.153 | -0.018 | -10.526 | 0 | 0 | 0.13 | 0.11 |
10184 | 納指法興四九購A | 0.15 | 0.15 | 0.15 | 0.149 | -0.037 | -19.892 | 2.00萬 | 3000 | 0.14 | 0.11 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.076 | +0.002 | +2.703 | 0 | 0 | 0.08 | 0.08 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.076 | -0.007 | -8.434 | 0 | 0 | 0.08 | 0.08 |
10187 | 納指摩通四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 | +20 | 1.20百萬 | 2.16萬 | 0.02 | 0.03 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10189 | 標指法興四九沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 81.00萬 | 1.05萬 | 0.01 | 0.02 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10191 | 日港摩通四九購B | 0.053 | 0.053 | 0.05 | 0.053 | -0.001 | -1.852 | 4.00百萬 | 20.61萬 | 0.07 | 0.08 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.04 | 0.05 |
10193 | 納指法興四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.01 | 0.02 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.166 | -0.041 | -19.807 | 0 | 0 | 0.16 | 0.12 |
10196 | 納指瑞銀四九沽B | 0.015 | 0.016 | 0.015 | 0.015 | +0.003 | +25 | 1.06百萬 | 1.60萬 | 0.02 | 0.03 |
10197 | 輝達高盛四九購A | 2.36 | 2.36 | 1.56 | 1.66 | -0.73 | -30.544 | 49.25萬 | 80.73萬 | 1.70 | 1.35 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0.076 | 0.079 | 0.075 | 0.079 | -0.006 | -7.059 | 1.10億 | 8.34百萬 | 0.09 | 0.09 |
10200 | 納指摩通四九沽B | 0.019 | 0.019 | 0.019 | 0.02 | +0.003 | +17.647 | 100.00萬 | 1.90萬 | 0.02 | 0.03 |
10201 | 輝達高盛四九沽A | 0.019 | 0.019 | 0.017 | 0.017 | +0.004 | +30.769 | 1.00百萬 | 1.84萬 | 0.02 | 0.03 |
10202 | 納指摩利四九沽B | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 | +23.077 | 86.00萬 | 1.38萬 | 0.02 | 0.03 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0.081 | 0.087 | 0.081 | 0.086 | +0.002 | +2.381 | 31.00萬 | 2.58萬 | 0.09 | 0.10 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10206 | 納指法興四九沽B | 0.014 | 0.015 | 0.014 | 0.015 | +0.004 | +36.364 | 2.62百萬 | 3.82萬 | 0.02 | 0.02 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0.072 | 0.072 | 0.071 | 0.072 | 0 | 0 | 50.00萬 | 3.56萬 | 0.08 | 0.08 |
10209 | 日經瑞銀四九沽D | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 | +1.538 | 10000 | 660 | 0.07 | 0.08 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | 0.14 | 0.15 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.07 | -0.007 | -9.091 | 0 | 0 | 0.08 | 0.09 |
10213 | 道指法興四九沽C | 0.063 | 0.065 | 0.062 | 0.064 | -0.007 | -9.859 | 2.62百萬 | 16.56萬 | 0.08 | 0.08 |
10214 | 日經摩利四乙購A | 0.12 | 0.12 | 0.117 | 0.117 | -0.003 | -2.5 | 16.00萬 | 1.90萬 | 0.13 | 0.14 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0.081 | 0.082 | 0.08 | 0.082 | -0.002 | -2.381 | 2.51百萬 | 20.28萬 | 0.08 | 0.09 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.056 | -0.002 | -3.448 | 0 | 0 | 0.06 | 0.06 |
10220 | 日經摩利四乙沽B | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 | -1.316 | 5.00萬 | 3750 | 0.08 | 0.06 |
10221 | 輝達高盛四九沽B | 0.093 | 0.094 | 0.087 | 0.088 | +0.01 | +12.821 | 2.01百萬 | 18.11萬 | 0.11 | 0.15 |
10222 | 輝達高盛四九購B | 0.95 | 1 | 0.65 | 0.7 | -0.3 | -30 | 53.40萬 | 37.72萬 | 0.75 | 0.63 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.065 | -0.001 | -1.515 | 0 | 0 | 0.07 | 0.08 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
10225 | 標指法興四九購A | 0.092 | 0.092 | 0.092 | 0.092 | -0.018 | -16.364 | 10000 | 920 | 0.09 | 0.07 |
10226 | 日港摩通五三沽A | 0.173 | 0.174 | 0.173 | 0.171 | +0.011 | +6.875 | 6.00萬 | 1.04萬 | 0.15 | 0.15 |
10227 | 日港摩通四九購C | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 4.00萬 | 640 | 0.02 | 0.03 |
10228 | 道指摩利四九沽C | 0.043 | 0.044 | 0.042 | 0.044 | 0 | 0 | 8.78百萬 | 38.51萬 | 0.05 | 0.05 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.093 | -0.016 | -14.679 | 0 | 0 | 0.08 | 0.07 |
10231 | 道指瑞銀四九沽D | 0.042 | 0.042 | 0.042 | 0.043 | -0.006 | -12.245 | 68.00萬 | 2.86萬 | 0.05 | 0.06 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10233 | 日經摩通四乙沽A | 0.086 | 0.089 | 0.086 | 0.089 | +0.001 | +1.136 | 8.01千萬 | 6.89百萬 | 0.09 | 0.09 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
10235 | 日經瑞銀四乙沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
10237 | 日經瑞銀四乙沽C | 0.145 | 0.145 | 0.145 | 0.146 | +0.001 | +0.69 | 20.00萬 | 2.90萬 | 0.15 | 0.16 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.07 | 0.07 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.136 | -0.006 | -4.225 | 0 | 0 | 0.15 | 0.15 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.157 | +0.007 | +4.667 | 0 | 0 | 0.16 | 0.17 |
10243 | 道指匯豐四九沽B | 0.066 | 0.067 | 0.065 | 0.068 | -0.009 | -11.688 | 26.00萬 | 1.71萬 | 0.08 | 0.09 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10245 | 英港摩通四十購A | 0.043 | 0.043 | 0.04 | 0.04 | -0.009 | -18.367 | 41.00萬 | 1.76萬 | 0.05 | 0.06 |
10246 | 歐港摩通四十購A | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 | -14.894 | 10.00萬 | 4000 | 0.05 | 0.06 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.05 | 0.05 |
10248 | 美日法巴四乙購A | 0.244 | 0.244 | 0.24 | 0.24 | +0.015 | +6.667 | 5.00萬 | 1.21萬 | 0.22 | 0.22 |
10249 | 美日法巴四乙沽A | 0.088 | 0.088 | 0.086 | 0.087 | -0.003 | -3.333 | 61.00萬 | 5.26萬 | 0.10 | 0.11 |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0.213 | +0.014 | +7.035 | 0 | 0 | 0.20 | 0.21 |
10251 | 黃金法巴四乙沽A | 0.206 | 0.206 | 0.206 | 0.205 | -0.013 | -5.963 | 10000 | 2060 | 0.23 | 0.15 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.091 | +0.008 | +9.639 | 0 | 0 | 0.08 | 0.09 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.375 | -0.04 | -9.639 | 0 | 0 | 0.35 | 0.30 |
10254 | 道指瑞銀四乙購A | 0.084 | 0.088 | 0.084 | 0.084 | +0.009 | +12 | 9.00萬 | 7600 | 0.08 | 0.08 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.34 | 0.29 |
10256 | 日港摩通五三購A | 0.089 | 0.091 | 0.089 | 0.091 | -0.001 | -1.087 | 14.00萬 | 1.25萬 | 0.10 | 0.11 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.084 | +0.006 | +7.692 | 0 | 0 | 0.08 | 0.09 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.097 | +0.006 | +6.593 | 0 | 0 | 0.09 | 0.08 |
10259 | 日港摩通四甲購A | 0.148 | 0.149 | 0.148 | 0.149 | -0.008 | -5.096 | 24.00萬 | 3.56萬 | 0.18 | 0.19 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.079 | +0.002 | +2.597 | 0 | 0 | 0.07 | 0.07 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10262 | 蘋果高盛四乙購A | 0.385 | 0.385 | 0.385 | 0.385 | -0.04 | -9.412 | 2000 | 770 | 0.38 | 0.22 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10264 | 期油法巴五二購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
10266 | 日經摩通四乙沽B | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
10267 | 標指摩通四乙沽A | 0.088 | 0.09 | 0.088 | 0.089 | +0.008 | +9.877 | 1.40百萬 | 12.36萬 | 0.09 | 0.11 |
10268 | 納指摩通四乙沽A | 0.083 | 0.085 | 0.083 | 0.085 | +0.011 | +14.865 | 3.64億 | 3.05千萬 | 0.09 | 0.11 |
10269 | 納指摩通四乙購B | 0 | 0 | 0 | 0.224 | -0.031 | -12.157 | 0 | 0 | 0.21 | 0.16 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10271 | 道指摩通四乙沽A | 0 | 0 | 0 | 0.132 | -0.007 | -5.036 | 0 | 0 | 0.14 | 0.14 |
10272 | 日經摩通四乙購B | 0.092 | 0.092 | 0.092 | 0.089 | -0.005 | -5.319 | 8.00千萬 | 7.36百萬 | 0.10 | 0.10 |
10273 | 標指摩通四乙購A | 0 | 0 | 0 | 0.099 | -0.009 | -8.333 | 0 | 0 | 0.09 | 0.07 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.243 | +0.014 | +6.114 | 0 | 0 | 0.11 | 0.08 |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.208 | -0.03 | -12.605 | 0 | 0 | 0.19 | 0.14 |
10276 | 納指瑞銀四乙沽A | 0.068 | 0.068 | 0.068 | 0.069 | +0.01 | +16.949 | 1.10百萬 | 7.48萬 | 0.08 | 0.11 |
10277 | 英港摩通四乙沽A | 0.132 | 0.137 | 0.13 | 0.136 | +0.01 | +7.937 | 3.25百萬 | 43.18萬 | 0.12 | 0.10 |
10278 | 標指法興四乙購A | 0.088 | 0.088 | 0.088 | 0.088 | -0.011 | -11.111 | 3.00萬 | 2640 | 0.08 | 0.08 |
10279 | 道指瑞銀四乙沽A | 0.12 | 0.12 | 0.12 | 0.122 | -0.009 | -6.87 | 10.00萬 | 1.20萬 | 0.14 | 0.12 |
10280 | 道指摩利四乙沽A | 0.124 | 0.124 | 0.122 | 0.122 | -0.018 | -12.857 | 11.00萬 | 1.35萬 | 0.12 | 0.12 |
10281 | 納指摩利四乙沽A | 0.072 | 0.072 | 0.072 | 0.072 | +0.01 | +16.129 | 10.00萬 | 7200 | 0.07 | 0.04 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10283 | 納指法興四乙沽A | 0.073 | 0.073 | 0.073 | 0.073 | +0.012 | +19.672 | 48.00萬 | 3.50萬 | 0.08 | 0.07 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.206 | -0.03 | -12.712 | 0 | 0 | 0.19 | 0.19 |
10285 | 納指匯豐四乙沽A | 0.064 | 0.066 | 0.064 | 0.065 | +0.009 | +16.071 | 3.45百萬 | 22.36萬 | 0.06 | 0.03 |
10286 | 道指法興四乙購B | 0.075 | 0.075 | 0.075 | 0.073 | +0.007 | +10.606 | 10000 | 750 | 0.08 | 0.08 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
10289 | 標指法興四乙沽A | 0.068 | 0.068 | 0.068 | 0.068 | +0.004 | +6.25 | 4.00萬 | 2720 | 0.10 | 0.06 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.065 | +0.004 | +6.557 | 0 | 0 | 0.05 | 0.27 |
10291 | 人港摩通五三購A | 0 | 0 | 0 | 0.047 | +0.001 | +2.174 | 0 | 0 | 0.03 | 0.02 |
10292 | 道指法興四乙沽A | 0 | 0 | 0 | 0.151 | -0.023 | -13.218 | 0 | 0 | 0.21 | 0.15 |
10293 | 歐港摩通五三沽A | 0.154 | 0.158 | 0.152 | 0.158 | +0.158 | 29.00萬 | 4.46萬 | 0.42 | 0.43 | |
10294 | 納指摩通四乙沽B | 0 | 0 | 0 | 0 | -0.62 | -100 | 0 | 0 | 0.50 | 0.50 |
10295 | 納指摩通四乙購C | 0 | 0 | 0 | 0 | -0.41 | -100 | 0 | 0 | 0.29 | 0.27 |
10296 | 納指摩通四乙沽C | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.01 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.187 | 0.191 | 0.181 | 0.18 | +0.001 | +0.559 | 48.00萬 | 8.92萬 | 0.17 | 0.16 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
11266 | 鐵塔匯豐四九購A | 0.179 | 0.179 | 0.179 | 0.179 | -0.002 | -1.105 | 20.00萬 | 3.58萬 | 0.18 | 0.16 |
11268 | 夏三匯豐四乙購A | 0.025 | 0.025 | 0.024 | 0.025 | -0.001 | -3.846 | 16.00萬 | 3990 | 0.03 | 0.03 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 1.09 | -0.06 | -5.217 | 0 | 0 | 0.97 | 0.89 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
11414 | 阿里摩利四六沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.02 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
11613 | 比電摩利四乙購A | 0.243 | 0.265 | 0.243 | 0.26 | -0.01 | -3.704 | 19.25萬 | 4.68萬 | 0.24 | 0.22 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.67 | 0.70 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.112 | 0.113 | 0.106 | 0.116 | -0.013 | -10.078 | 33.00萬 | 3.57萬 | 0.10 | 0.12 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.181 | -0.009 | -4.737 | 0 | 0 | 0.19 | 0.20 |
12545 | 攜程摩通四六購A | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.21 | -0.02 | -8.696 | 0 | 0 | 0.22 | 0.25 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.063 | 0.063 | 0.06 | 0.061 | 0 | 0 | 2.90百萬 | 17.92萬 | 0.06 | 0.06 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.193 | -0.01 | -4.926 | 0 | 0 | 0.21 | 0.22 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.12 | 0.122 | 0.117 | 0.119 | -0.007 | -5.556 | 3.56百萬 | 42.74萬 | 0.12 | 0.12 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.106 | 0.106 | 0.106 | 0.106 | -0.005 | -4.505 | 43.50萬 | 4.61萬 | 0.11 | 0.11 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.43 | 0.43 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 0.87 | 0.82 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13212 | 平安摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13217 | 騰訊星展五八購A | 0.1 | 0.102 | 0.097 | 0.099 | -0.006 | -5.714 | 1.41億 | 1.42千萬 | 0.10 | 0.10 |
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.96 | 0.88 |
13462 | 鐵塔星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
13522 | 農泉瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.36 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.091 | 0.094 | 0.09 | 0.091 | -0.007 | -7.143 | 1.95百萬 | 17.88萬 | 0.09 | 0.09 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |