股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20698 | 騰訊摩通四五購C | 0.07 | 0.111 | 0.07 | 0.109 | +0.043 | +65.152 | 1.37千萬 | 1.48百萬 | 0.05 | 0.03 |
20700 | 百度華泰四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 16.00萬 | 1600 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.126 | 0.167 | 0.125 | 0.164 | +0.047 | +40.171 | 6.37千萬 | 9.70百萬 | 0.12 | 0.10 |
20707 | 騰訊法興四六購A | 0.017 | 0.02 | 0.017 | 0.019 | +0.005 | +35.714 | 3.55百萬 | 6.45萬 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.089 | 0.113 | 0.088 | 0.11 | +0.025 | +29.412 | 1.90千萬 | 1.95百萬 | 0.06 | 0.05 |
20710 | 港交摩利四九購A | 0.033 | 0.05 | 0.033 | 0.051 | +0.016 | +45.714 | 1.94百萬 | 8.94萬 | 0.03 | 0.02 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.052 | 0.052 | 0.033 | 0.035 | -0.017 | -32.692 | 1.71百萬 | 7.13萬 | 0.25 | 0.29 |
20718 | 阿里瑞銀四八購B | 0.029 | 0.04 | 0.029 | 0.037 | +0.005 | +15.625 | 1.51千萬 | 54.83萬 | 0.03 | 0.03 |
20726 | 騰訊法巴四八購C | 0.46 | 0.465 | 0.46 | 0.465 | +0.09 | +24 | 10.00萬 | 4.63萬 | 0.30 | 0.23 |
20728 | 騰訊法巴四甲購A | 0.37 | 0.45 | 0.37 | 0.45 | +0.075 | +20 | 3.36百萬 | 1.39百萬 | 0.31 | 0.25 |
20731 | 金沙法巴四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20733 | 攜程法巴四六購A | 0.93 | 0.93 | 0.93 | 0.92 | +0.05 | +5.747 | 2.00萬 | 1.86萬 | 0.92 | 0.89 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
20737 | 江銅花旗四六購A | 0.275 | 0.275 | 0.229 | 0.24 | -0.045 | -15.789 | 1.95百萬 | 49.13萬 | 0.27 | 0.26 |
20738 | 吉利花旗四九購A | 0.15 | 0.16 | 0.148 | 0.149 | +0.022 | +17.323 | 3.36百萬 | 51.78萬 | 0.11 | 0.12 |
20739 | 騰訊匯豐四六購C | 0.201 | 0.231 | 0.201 | 0.231 | +0.067 | +40.854 | 11.00萬 | 2.40萬 | 0.12 | 0.08 |
20741 | 中壽匯豐四十購A | 0.059 | 0.06 | 0.059 | 0.06 | +0.014 | +30.435 | 23.00萬 | 1.37萬 | 0.03 | 0.03 |
20742 | 吉利匯豐四九購A | 0.127 | 0.163 | 0.127 | 0.152 | +0.024 | +18.75 | 1.03千萬 | 1.54百萬 | 0.11 | 0.12 |
20743 | 南中摩通四乙沽A | 0.088 | 0.088 | 0.088 | 0.088 | -0.009 | -9.278 | 2000 | 176 | 0.11 | 0.12 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.34 |
20746 | 阿里摩通四乙購B | 0.046 | 0.058 | 0.046 | 0.056 | +0.007 | +14.286 | 2.27億 | 1.25千萬 | 0.04 | 0.04 |
20747 | 中壽摩通四七購A | 0.013 | 0.018 | 0.013 | 0.018 | +0.008 | +80 | 2.49百萬 | 3.76萬 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.072 | +0.008 | +12.5 | 0 | 0 | 0.06 | 0.06 |
20750 | 國信法興四六購A | 0.059 | 0.061 | 0.058 | 0.061 | -0.02 | -24.691 | 1.87百萬 | 11.03萬 | 0.11 | 0.11 |
20757 | 騰訊麥銀四五購B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.21 | 0.13 |
20758 | 騰訊麥銀四乙沽A | 0.042 | 0.042 | 0.037 | 0.036 | -0.01 | -21.739 | 1.91百萬 | 7.53萬 | 0.06 | 0.08 |
20760 | 阿里瑞銀四七購B | 0.018 | 0.018 | 0.016 | 0.018 | +0.005 | +38.462 | 1.93百萬 | 3.24萬 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.081 | 0.13 | 0.081 | 0.118 | +0.038 | +47.5 | 1.37千萬 | 1.47百萬 | 0.06 | 0.05 |
20764 | 阿里瑞銀四乙購C | 0.047 | 0.059 | 0.047 | 0.056 | +0.006 | +12 | 2.64百萬 | 14.62萬 | 0.04 | 0.04 |
20766 | 工行摩通四五購A | 0.068 | 0.074 | 0.063 | 0.069 | -0.004 | -5.479 | 2.15百萬 | 14.69萬 | 0.06 | 0.05 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20769 | 阿里摩通四七購B | 0.013 | 0.018 | 0.013 | 0.018 | +0.005 | +38.462 | 1.96千萬 | 31.99萬 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.074 | +0.008 | +12.121 | 0 | 0 | 0.06 | 0.06 |
20771 | 吉利摩通四九購A | 0.124 | 0.156 | 0.123 | 0.146 | +0.022 | +17.742 | 1.87千萬 | 2.75百萬 | 0.10 | 0.12 |
20772 | 南中星展四甲購A | 0.062 | 0.073 | 0.061 | 0.073 | +0.008 | +12.308 | 1.57百萬 | 10.54萬 | 0.06 | 0.05 |
20775 | 中興法興四七購A | 0.02 | 0.021 | 0.02 | 0.021 | +0.011 | +110 | 2.80萬 | 576 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.076 | +0.009 | +13.433 | 0 | 0 | 0.06 | 0.06 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.79 | -0.04 | -4.819 | 0 | 0 | 0.59 | 0.60 |
20782 | 聯想麥銀四七沽A | 0.061 | 0.061 | 0.049 | 0.051 | -0.01 | -16.393 | 1.52百萬 | 8.26萬 | 0.08 | 0.08 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.191 | -0.003 | -1.546 | 0 | 0 | 0.24 | 0.24 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.485 | -0.185 | -27.612 | 0 | 0 | 0.66 | 0.69 |
20790 | 港交摩利四七購A | 0.026 | 0.045 | 0.024 | 0.045 | +0.019 | +73.077 | 2.38千萬 | 87.36萬 | 0.02 | 0.02 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
20795 | 中油瑞銀四七購A | 0.255 | 0.265 | 0.205 | 0.205 | -0.12 | -36.923 | 78.40萬 | 16.95萬 | 0.32 | 0.35 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.81 | -0.01 | -1.22 | 0 | 0 | 0.60 | 0.60 |
20797 | 南中瑞銀四甲購A | 0.066 | 0.066 | 0.066 | 0.069 | +0.006 | +9.524 | 5.00萬 | 3300 | 0.06 | 0.06 |
20798 | 港交瑞銀四十購A | 0.04 | 0.04 | 0.04 | 0.041 | +0.011 | +36.667 | 20.00萬 | 8000 | 0.02 | 0.02 |
20801 | 匯豐高盛四六購A | 0.212 | 0.235 | 0.21 | 0.248 | +0.108 | +77.143 | 43.60萬 | 9.73萬 | 0.09 | 0.08 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.162 | +0.042 | +35 | 0 | 0 | 0.12 | 0.10 |
20803 | 百度法巴四七購A | 0.053 | 0.064 | 0.044 | 0.063 | +0.001 | +1.613 | 2.20百萬 | 12.99萬 | 0.04 | 0.05 |
20804 | 遠能摩通四八購A | 0.093 | 0.097 | 0.093 | 0.097 | -0.011 | -10.185 | 48.00萬 | 4.59萬 | 0.09 | 0.10 |
20805 | 港交摩通四十購A | 0.035 | 0.035 | 0.035 | 0.042 | +0.013 | +44.828 | 5.00萬 | 1750 | 0.02 | 0.02 |
20806 | 友邦摩通四六沽A | 0.064 | 0.064 | 0.045 | 0.048 | -0.017 | -26.154 | 1.74百萬 | 9.47萬 | 0.26 | 0.29 |
20807 | 快手摩利四五沽B | 0.066 | 0.066 | 0.066 | 0.049 | -0.024 | -32.877 | 50.00萬 | 3.30萬 | 0.14 | 0.16 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.196 | +0.003 | +1.554 | 0 | 0 | 0.18 | 0.18 |
20809 | 華地匯豐四六購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.009 | +36 | 10.00萬 | 3400 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.38 | 0.39 |
20811 | 快手法興四十購A | 0.1 | 0.106 | 0.1 | 0.106 | +0.023 | +27.711 | 51.00萬 | 5.20萬 | 0.06 | 0.05 |
20812 | 港交法興四七購A | 0.015 | 0.018 | 0.015 | 0.018 | +0.005 | +38.462 | 31.00萬 | 5130 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0.211 | 0.211 | 0.211 | 0.211 | -0.006 | -2.765 | 10000 | 2110 | 0.22 | 0.21 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.044 | +0.015 | +51.724 | 0 | 0 | 0.02 | 0.02 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.465 | +0.08 | +20.779 | 0 | 0 | 0.31 | 0.24 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.092 | 0.092 | 0.085 | 0.085 | -0.014 | -14.141 | 77.50萬 | 6.95萬 | 0.11 | 0.11 |
20819 | 吉利國君四九購A | 0.13 | 0.166 | 0.129 | 0.16 | +0.029 | +22.137 | 1.81千萬 | 2.36百萬 | 0.11 | 0.12 |
20822 | 港交匯豐四五購B | 0.01 | 0.016 | 0.01 | 0.016 | +0.006 | +60 | 1.07千萬 | 15.01萬 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0.031 | 0.041 | 0.031 | 0.04 | +0.018 | +81.818 | 6.00萬 | 2120 | 0.02 | 0.02 |
20824 | 小米法巴四七購A | 0.475 | 0.53 | 0.475 | 0.52 | +0.05 | +10.638 | 62.40萬 | 32.11萬 | 0.40 | 0.36 |
20825 | 中油法巴四五購A | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 1.30 | 1.26 |
20826 | 百度法巴四六購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 2.50萬 | 425 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.084 | 0.11 | 0.084 | 0.11 | +0.025 | +29.412 | 1.72千萬 | 1.74百萬 | 0.06 | 0.05 |
20830 | 中藥瑞銀四七購A | 0.027 | 0.045 | 0.027 | 0.042 | +0.017 | +68 | 3.94百萬 | 15.73萬 | 0.02 | 0.03 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.074 | +0.005 | +7.246 | 0 | 0 | 0.06 | 0.06 |
20834 | 李寧麥銀四五沽A | 0.044 | 0.044 | 0.039 | 0.042 | -0.021 | -33.333 | 22.50萬 | 9775 | 0.14 | 0.15 |
20835 | 龍湖麥銀四八購A | 0.117 | 0.158 | 0.115 | 0.142 | +0.028 | +24.561 | 1.97百萬 | 28.65萬 | 0.07 | 0.07 |
20840 | 蔚來麥銀五八購A | 0.06 | 0.071 | 0.06 | 0.067 | +0.025 | +59.524 | 6.98百萬 | 42.89萬 | 0.04 | 0.04 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.048 | 0.056 | 0.048 | 0.056 | +0.006 | +12 | 40.00萬 | 2.00萬 | 0.04 | 0.04 |
20858 | 港交瑞銀四九購A | 0.027 | 0.043 | 0.027 | 0.043 | +0.013 | +43.333 | 4.42百萬 | 15.57萬 | 0.02 | 0.02 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.096 | 0.099 | 0.092 | 0.097 | -0.011 | -10.185 | 5.96百萬 | 56.81萬 | 0.09 | 0.10 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.199 | 0.203 | 0.199 | 0.203 | +0.024 | +13.408 | 14.50萬 | 2.91萬 | 0.16 | 0.14 |
20870 | 快手高盛四十購A | 0.098 | 0.098 | 0.098 | 0.102 | +0.016 | +18.605 | 12.00萬 | 1.18萬 | 0.06 | 0.05 |
20873 | A中法興四八購A | 0.05 | 0.053 | 0.05 | 0.053 | +0.005 | +10.417 | 13.00萬 | 6590 | 0.04 | 0.04 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.096 | 0.105 | 0.095 | 0.105 | +0.012 | +12.903 | 52.00萬 | 5.10萬 | 0.06 | 0.06 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.51 | -0.19 | -27.143 | 0 | 0 | 0.67 | 0.69 |
20878 | 港交匯豐四九購A | 0.028 | 0.037 | 0.028 | 0.045 | +0.014 | +45.161 | 8.62百萬 | 29.39萬 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20881 | 匯豐星展四六購A | 0.415 | 0.435 | 0.415 | 0.445 | +0.17 | +61.818 | 10.80萬 | 4.53萬 | 0.19 | 0.16 |
20882 | 郵銀星展四六購A | 0.033 | 0.033 | 0.033 | 0.031 | 0 | 0 | 15.00萬 | 4950 | 0.03 | 0.03 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.024 | 0.036 | 0.024 | 0.034 | +0.01 | +41.667 | 42.10萬 | 1.45萬 | 0.02 | 0.03 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.61 | -0.21 | -25.61 | 0 | 0 | 0.80 | 0.83 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.079 | 0.092 | 0.079 | 0.091 | +0.008 | +9.639 | 1.01千萬 | 88.08萬 | 0.07 | 0.08 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.041 | 0.042 | 0.038 | 0.038 | -0.008 | -17.391 | 83.00萬 | 3.40萬 | 0.06 | 0.05 |
20891 | 匯豐花旗四九購A | 0.148 | 0.173 | 0.148 | 0.173 | +0.062 | +55.856 | 5.79千萬 | 9.33百萬 | 0.08 | 0.07 |
20893 | 騰訊匯豐四七購B | 0.096 | 0.14 | 0.096 | 0.137 | +0.039 | +39.796 | 7.12百萬 | 89.83萬 | 0.08 | 0.06 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.131 | 0.131 | 0.131 | 0.13 | +0.033 | +34.021 | 1.03百萬 | 13.43萬 | 0.08 | 0.07 |
20897 | 快手摩通四十購A | 0.083 | 0.109 | 0.081 | 0.108 | +0.025 | +30.12 | 7.84百萬 | 75.09萬 | 0.06 | 0.05 |
20898 | 中油摩通四七購B | 0.57 | 0.57 | 0.485 | 0.485 | -0.195 | -28.676 | 6.80萬 | 3.69萬 | 0.66 | 0.68 |
20900 | 工行法興四七購A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.035 | 0.056 | 0.035 | 0.053 | +0.014 | +35.897 | 3.82百萬 | 18.22萬 | 0.04 | 0.03 |
20903 | 中化法興四六購B | 0.08 | 0.08 | 0.063 | 0.063 | -0.033 | -34.375 | 1.29百萬 | 9.38萬 | 0.09 | 0.09 |
20904 | 中壽星展四十購A | 0.057 | 0.06 | 0.056 | 0.06 | +0.016 | +36.364 | 2.64百萬 | 15.47萬 | 0.03 | 0.03 |
20905 | 贛鋒摩利五七購A | 0.063 | 0.071 | 0.063 | 0.074 | +0.013 | +21.311 | 31.00萬 | 2.06萬 | 0.06 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20910 | 中油星展四五購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.93 | 0.96 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.058 | 0.058 | 0.054 | 0.054 | -0.011 | -16.923 | 2.57百萬 | 14.81萬 | 0.08 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.51 | -0.18 | -26.087 | 0 | 0 | 0.67 | 0.69 |
20916 | 中移瑞銀四六購B | 0.051 | 0.052 | 0.046 | 0.046 | -0.011 | -19.298 | 1.33千萬 | 64.59萬 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.059 | 0.075 | 0.058 | 0.076 | +0.014 | +22.581 | 3.84百萬 | 25.33萬 | 0.06 | 0.07 |
20922 | 吉利麥銀四九購A | 0 | 0 | 0 | 0.147 | +0.022 | +17.6 | 0 | 0 | 0.10 | 0.12 |
20925 | 港交國君四七購A | 0.03 | 0.035 | 0.03 | 0.035 | +0.014 | +66.667 | 62.00萬 | 2.02萬 | 0.02 | 0.01 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.70 | 0.71 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.047 | 0.05 | 0.045 | 0.045 | -0.01 | -18.182 | 1.61千萬 | 78.17萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.29 | 0.29 | 0.29 | 0.3 | +0.02 | +7.143 | 8.00萬 | 2.32萬 | 0.26 | 0.32 |
20933 | 中移法巴五一購A | 0.33 | 0.33 | 0.31 | 0.31 | -0.01 | -3.125 | 1.94百萬 | 61.48萬 | 0.33 | 0.30 |
20934 | 美團法巴四八購B | 0.152 | 0.173 | 0.152 | 0.173 | +0.074 | +74.747 | 93.50萬 | 15.53萬 | 0.10 | 0.08 |
20935 | 港交法巴四六購B | 0.01 | 0.022 | 0.01 | 0.02 | +0.005 | +33.333 | 29.00萬 | 5000 | 0.01 | 0.01 |
20938 | 招行匯豐四六購A | 0.103 | 0.172 | 0.103 | 0.167 | +0.049 | +41.525 | 4.55百萬 | 72.78萬 | 0.10 | 0.08 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.30 |
20944 | 中油花旗四七購A | 0.5 | 0.5 | 0.5 | 0.5 | -0.18 | -26.471 | 4000 | 2000 | 0.67 | 0.69 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.071 | +0.004 | +5.97 | 0 | 0 | 0.06 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.166 | 0.242 | 0.166 | 0.242 | +0.069 | +39.884 | 6.87百萬 | 1.48百萬 | 0.13 | 0.09 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0.019 | 0.029 | 0.019 | 0.027 | +0.012 | +80 | 4.00萬 | 960 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.044 | 0.051 | 0.044 | 0.052 | +0.016 | +44.444 | 90.00萬 | 4.31萬 | 0.03 | 0.02 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.064 | +0.004 | +6.667 | 0 | 0 | 0.05 | 0.04 |
20961 | 招行摩通四六購A | 0.13 | 0.21 | 0.13 | 0.201 | +0.051 | +34 | 4.63百萬 | 84.18萬 | 0.13 | 0.11 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.03 | 0.03 |
20965 | 工行摩利四五購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.006 | -27.273 | 3.20萬 | 512 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.037 | 0.041 | 0.037 | 0.043 | +0.013 | +43.333 | 1.55百萬 | 6.05萬 | 0.03 | 0.02 |
20967 | 小米摩利四五購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20968 | 新地匯豐四乙購A | 0.032 | 0.037 | 0.031 | 0.036 | +0.004 | +12.5 | 1.30百萬 | 4.19萬 | 0.03 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.181 | 0.207 | 0.181 | 0.245 | +0.068 | +38.418 | 31.00萬 | 5.97萬 | 0.13 | 0.09 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.138 | 0.153 | 0.138 | 0.151 | +0.01 | +7.092 | 2.17千萬 | 3.24百萬 | 0.12 | 0.11 |
20973 | 小米國君四九購A | 0.158 | 0.174 | 0.157 | 0.17 | +0.01 | +6.25 | 4.97千萬 | 8.00百萬 | 0.14 | 0.13 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.026 | -0.015 | -36.585 | 0 | 0 | 0.06 | 0.08 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20977 | 美團法興四六購C | 0.054 | 0.089 | 0.054 | 0.089 | +0.043 | +93.478 | 2.86百萬 | 21.20萬 | 0.05 | 0.04 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.034 | 0.052 | 0.031 | 0.052 | +0.018 | +52.941 | 4.04億 | 2.06千萬 | 0.03 | 0.02 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.182 | 0.25 | 0.182 | 0.245 | +0.066 | +36.872 | 6.81千萬 | 1.58千萬 | 0.14 | 0.10 |
20987 | 聯想摩利四乙購A | 0 | 0 | 0 | 0.079 | +0.006 | +8.219 | 0 | 0 | 0.06 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.275 | 0.28 | 0.275 | 0.28 | +0.025 | +9.804 | 1.60萬 | 4420 | 0.23 | 0.21 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.48 | 0.49 |
20992 | 中移麥銀四六購A | 0 | 0 | 0 | 0.069 | -0.012 | -14.815 | 0 | 0 | 0.09 | 0.08 |
20993 | 小米法巴四十購A | 0.153 | 0.17 | 0.153 | 0.164 | +0.009 | +5.806 | 3.03百萬 | 49.02萬 | 0.13 | 0.12 |
20994 | 港交法巴四十購B | 0.036 | 0.058 | 0.035 | 0.057 | +0.018 | +46.154 | 1.01千萬 | 47.97萬 | 0.03 | 0.02 |
20995 | 中油法興四七購A | 0.465 | 0.47 | 0.38 | 0.38 | -0.18 | -32.143 | 33.80萬 | 15.06萬 | 0.54 | 0.56 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0.032 | 0.05 | 0.032 | 0.045 | +0.014 | +45.161 | 2.26百萬 | 9.67萬 | 0.03 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.032 | -0.004 | -11.111 | 0 | 0 | 0.04 | 0.03 |
21000 | 匯豐瑞銀四六購B | 0.395 | 0.44 | 0.395 | 0.455 | +0.165 | +56.897 | 71.60萬 | 28.81萬 | 0.20 | 0.17 |
21001 | 中壽瑞銀四十購A | 0.042 | 0.062 | 0.041 | 0.059 | +0.012 | +25.532 | 1.67百萬 | 8.23萬 | 0.03 | 0.03 |
21002 | 吉利摩利四九購A | 0.105 | 0.137 | 0.101 | 0.127 | +0.023 | +22.115 | 1.81千萬 | 2.26百萬 | 0.09 | 0.09 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.041 | 0.041 | 0.035 | 0.036 | -0.006 | -14.286 | 2.30千萬 | 86.75萬 | 0.06 | 0.07 |
21009 | 港交匯豐四甲沽A | 0.227 | 0.227 | 0.181 | 0.181 | -0.046 | -20.264 | 7.95百萬 | 1.48百萬 | 0.29 | 0.32 |
21011 | 信光匯豐五九購A | 0.265 | 0.265 | 0.265 | 0.285 | +0.03 | +11.765 | 8.00萬 | 2.12萬 | 0.25 | 0.30 |
21013 | 比迪匯豐四乙沽A | 0.147 | 0.147 | 0.135 | 0.143 | -0.022 | -13.333 | 9.30百萬 | 1.29百萬 | 0.20 | 0.20 |
21014 | 美團摩利四七沽A | 0.038 | 0.038 | 0.027 | 0.027 | -0.016 | -37.209 | 7.35百萬 | 20.82萬 | 0.06 | 0.07 |
21015 | 騰訊瑞銀四甲沽A | 0.039 | 0.039 | 0.032 | 0.033 | -0.008 | -19.512 | 7.72千萬 | 2.60百萬 | 0.06 | 0.07 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.24 | -0.025 | -9.434 | 0 | 0 | 0.29 | 0.28 |
21022 | 恒指瑞銀四五沽A | 0.099 | 0.099 | 0.086 | 0.085 | -0.031 | -26.724 | 24.00萬 | 2.19萬 | 0.18 | 0.20 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
21024 | 中企瑞銀四九沽A | 0.057 | 0.057 | 0.057 | 0.058 | -0.014 | -19.444 | 25.00萬 | 1.43萬 | 0.10 | 0.11 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.197 | -0.007 | -3.431 | 0 | 0 | 0.22 | 0.24 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0.415 | 0.415 | 0.415 | 0.47 | +0.155 | +49.206 | 20.00萬 | 8.30萬 | 0.22 | 0.19 |
21036 | 美團匯豐四六沽A | 0.066 | 0.066 | 0.041 | 0.043 | -0.031 | -41.892 | 1.57千萬 | 73.57萬 | 0.10 | 0.13 |
21037 | 港交匯豐四五沽A | 0.157 | 0.157 | 0.147 | 0.147 | -0.084 | -36.364 | 1.60百萬 | 24.32萬 | 0.35 | 0.40 |
21038 | 恒指匯豐四五沽A | 0.043 | 0.047 | 0.028 | 0.028 | -0.021 | -42.857 | 3.10千萬 | 1.06百萬 | 0.11 | 0.14 |
21039 | 騰訊匯豐四甲沽A | 0.031 | 0.031 | 0.03 | 0.03 | -0.009 | -23.077 | 38.00萬 | 1.16萬 | 0.05 | 0.07 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21047 | 匯豐摩通四九購A | 0.125 | 0.182 | 0.125 | 0.182 | +0.067 | +58.261 | 7.49千萬 | 1.26千萬 | 0.09 | 0.08 |
21051 | 聯想摩通四乙購A | 0.07 | 0.079 | 0.07 | 0.08 | +0.006 | +8.108 | 12.00萬 | 8940 | 0.07 | 0.07 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.103 | 0.104 | 0.075 | 0.076 | -0.026 | -25.49 | 5.88百萬 | 47.64萬 | 0.16 | 0.19 |
21056 | 聯想法興四六沽A | 0 | 0 | 0 | 0.04 | -0.007 | -14.894 | 0 | 0 | 0.07 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.132 | 0.132 | 0.132 | 0.132 | -0.03 | -18.519 | 70.00萬 | 9.24萬 | 0.21 | 0.22 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.053 | -0.011 | -17.188 | 0 | 0 | 0.09 | 0.11 |
21061 | 騰訊摩利四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21062 | 騰訊摩利四九沽A | 0.045 | 0.045 | 0.035 | 0.035 | -0.01 | -22.222 | 4.31千萬 | 1.63百萬 | 0.07 | 0.09 |
21063 | 聯想摩利四六沽A | 0.046 | 0.047 | 0.042 | 0.039 | -0.007 | -15.217 | 3.87百萬 | 17.45萬 | 0.07 | 0.08 |
21065 | 恒指法巴四七購A | 0.033 | 0.047 | 0.033 | 0.047 | +0.012 | +34.286 | 67.00萬 | 2.67萬 | 0.02 | 0.02 |
21066 | 騰訊國君四六購A | 0.053 | 0.079 | 0.053 | 0.079 | +0.022 | +38.596 | 2.75百萬 | 19.71萬 | 0.05 | 0.03 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.116 | +0.019 | +19.588 | 0 | 0 | 0.08 | 0.07 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.066 | 0.078 | 0.066 | 0.078 | +0.006 | +8.333 | 3.78百萬 | 27.87萬 | 0.06 | 0.06 |
21075 | 匯豐瑞銀四九購A | 0.179 | 0.191 | 0.169 | 0.19 | +0.069 | +57.025 | 7.38百萬 | 1.33百萬 | 0.09 | 0.08 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0 | 0 | 0 | 0.151 | +0.008 | +5.594 | 0 | 0 | 0.12 | 0.12 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.04 | 0.05 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.017 | +0.007 | +70 | 0 | 0 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A | 0.051 | 0.051 | 0.051 | 0.04 | -0.008 | -16.667 | 31.00萬 | 1.58萬 | 0.07 | 0.08 |
21086 | 招行摩通四七購A | 0.043 | 0.056 | 0.043 | 0.053 | +0.016 | +43.243 | 1.25百萬 | 6.34萬 | 0.03 | 0.03 |
21088 | 工行摩通四七購A | 0.021 | 0.025 | 0.021 | 0.024 | 0 | 0 | 66.00萬 | 1.48萬 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.036 | 0.039 | 0.031 | 0.031 | -0.004 | -11.429 | 80.00萬 | 2.78萬 | 0.04 | 0.04 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21092 | 中行法興四九購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.04 | -12.698 | 2.00萬 | 5500 | 0.28 | 0.23 |
21093 | 洋保法興四九購A | 0.055 | 0.063 | 0.055 | 0.063 | +0.008 | +14.545 | 3.48百萬 | 20.68萬 | 0.05 | 0.04 |
21094 | 中壽法興四十購A | 0.051 | 0.062 | 0.051 | 0.061 | +0.014 | +29.787 | 1.85百萬 | 10.36萬 | 0.04 | 0.03 |
21095 | 騰訊法巴四十購C | 0.21 | 0.26 | 0.21 | 0.265 | +0.052 | +24.413 | 3.93百萬 | 90.38萬 | 0.18 | 0.14 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.197 | +0.048 | +32.215 | 0 | 0 | 0.13 | 0.11 |
21098 | 瑞聲麥銀四乙購A | 0.465 | 0.48 | 0.465 | 0.475 | +0.025 | +5.556 | 6.00萬 | 2.84萬 | 0.44 | 0.46 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.048 | 0.06 | 0.048 | 0.059 | +0.014 | +31.111 | 8.86百萬 | 51.70萬 | 0.03 | 0.03 |
21103 | 平安摩通四九購A | 0.029 | 0.031 | 0.029 | 0.041 | +0.014 | +51.852 | 19.00萬 | 5785 | 0.02 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.051 | 0.078 | 0.051 | 0.078 | +0.026 | +50 | 4.02百萬 | 29.02萬 | 0.04 | 0.03 |
21107 | 匯豐法興四九購B | 0.161 | 0.178 | 0.161 | 0.183 | +0.06 | +48.78 | 1.23百萬 | 21.59萬 | 0.09 | 0.08 |
21108 | 聯想瑞銀四六沽A | 0.048 | 0.05 | 0.04 | 0.04 | -0.007 | -14.894 | 4.55百萬 | 21.17萬 | 0.07 | 0.08 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.018 | +0.007 | +63.636 | 0 | 0 | 0.01 | 0.01 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.02 | 0.04 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0.027 | 0.04 | 0.027 | 0.04 | +0.011 | +37.931 | 3.03百萬 | 9.76萬 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0.087 | 0.087 | 0.087 | 0.088 | -0.039 | -30.709 | 20.00萬 | 1.74萬 | 0.18 | 0.18 |
21116 | 小米高盛四九購A | 0.157 | 0.157 | 0.157 | 0.157 | +0.013 | +9.028 | 2000 | 314 | 0.12 | 0.11 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.026 | +0.01 | +62.5 | 0 | 0 | 0.02 | 0.02 |
21121 | 思摩麥銀四八購A | 0.085 | 0.12 | 0.085 | 0.12 | +0.026 | +27.66 | 1.04百萬 | 10.35萬 | 0.10 | 0.11 |
21122 | 騰訊麥銀五十購A | 0.25 | 0.27 | 0.25 | 0.27 | +0.035 | +14.894 | 50.00萬 | 13.20萬 | 0.20 | 0.18 |
21123 | 小米法巴五一購A | 0.185 | 0.197 | 0.185 | 0.196 | +0.01 | +5.376 | 4.20萬 | 8151 | 0.16 | 0.15 |
21124 | 港交法巴五四購A | 0.082 | 0.101 | 0.081 | 0.112 | +0.027 | +31.765 | 2.08千萬 | 1.86百萬 | 0.07 | 0.05 |
21126 | 平安法巴四十購B | 0.122 | 0.13 | 0.122 | 0.13 | +0.13 | 1.14百萬 | 14.23萬 | 0.01 | 0.01 | |
21128 | 安踏瑞銀四六購A | 0.022 | 0.033 | 0.022 | 0.03 | +0.002 | +7.143 | 7.29百萬 | 20.11萬 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0.05 | 0.05 | 0.05 | 0.047 | +0.015 | +46.875 | 12.50萬 | 6250 | 0.03 | 0.03 |
21136 | 金蝶星展四七購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.013 | +86.667 | 2.00萬 | 560 | 0.01 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.046 | -0.029 | -38.667 | 0 | 0 | 0.10 | 0.13 |
21139 | 平安摩通四六購B | 0.025 | 0.031 | 0.025 | 0.031 | +0.016 | +106.667 | 3.36百萬 | 9.72萬 | 0.01 | 0.01 |
21143 | 平安瑞銀四六購C | 0.019 | 0.032 | 0.019 | 0.031 | +0.017 | +121.429 | 1.12千萬 | 31.10萬 | 0.01 | 0.01 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.88 | -0.01 | -1.124 | 0 | 0 | 0.71 | 0.71 |
21145 | 招行瑞銀四六購A | 0.153 | 0.195 | 0.153 | 0.195 | +0.048 | +32.653 | 38.00萬 | 6.95萬 | 0.13 | 0.11 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0.53 | 0.53 | 0.53 | 0.58 | +0.175 | +43.21 | 2.00萬 | 1.06萬 | 0.29 | 0.25 |
21155 | 平安中銀四六購D | 0.032 | 0.04 | 0.032 | 0.038 | +0.021 | +123.529 | 27.00萬 | 9940 | 0.02 | 0.01 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.027 | +0.013 | +92.857 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0.055 | 0.06 | 0.054 | 0.06 | +0.014 | +30.435 | 1.90百萬 | 10.56萬 | 0.04 | 0.03 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.162 | 0.175 | 0.162 | 0.17 | +0.007 | +4.294 | 4.03千萬 | 6.86百萬 | 0.14 | 0.13 |
21166 | 聯想星展四乙購A | 0.092 | 0.092 | 0.092 | 0.098 | +0.002 | +2.083 | 10000 | 920 | 0.08 | 0.09 |
21169 | 小米摩通四六沽C | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 3.50百萬 | 3.50萬 | 0.03 | 0.04 |
21170 | 洋保摩通四九購A | 0.042 | 0.045 | 0.042 | 0.046 | +0.01 | +27.778 | 2.05百萬 | 9.16萬 | 0.03 | 0.02 |
21171 | 騰訊摩通四八購B | 0.103 | 0.142 | 0.103 | 0.142 | +0.038 | +36.538 | 1.18百萬 | 15.49萬 | 0.09 | 0.07 |
21172 | 平安法興四六購C | 0.021 | 0.027 | 0.021 | 0.027 | +0.013 | +92.857 | 31.50萬 | 7915 | 0.01 | 0.01 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0 | 0 | 0 | 0.141 | +0.015 | +11.905 | 0 | 0 | 0.14 | 0.16 |
21181 | 吉利法興四九購A | 0.101 | 0.114 | 0.1 | 0.114 | +0.02 | +21.277 | 1.55百萬 | 16.53萬 | 0.08 | 0.09 |
21183 | 匯豐法興四五購A | 0 | 0 | 0 | 0.365 | +0.145 | +65.909 | 0 | 0 | 0.14 | 0.12 |
21185 | 騰訊法興四五購A | 0.058 | 0.101 | 0.058 | 0.101 | +0.041 | +68.333 | 2.97百萬 | 25.68萬 | 0.05 | 0.03 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.3 | -0.05 | -14.286 | 0 | 0 | 0.29 | 0.24 |
21189 | 建行摩利四五購A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.17 | 0.15 |
21190 | 海撈摩利四七購A | 0.061 | 0.096 | 0.061 | 0.088 | +0.031 | +54.386 | 3.52百萬 | 28.96萬 | 0.05 | 0.05 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |