股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24733 | 友邦瑞銀五二沽A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.01 |
24735 | 騰訊瑞銀四十沽B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24736 | 恒指法興四十沽D | 0.12 | 0.12 | 0.101 | 0.101 | +0.09 | +818.182 | 52.00萬 | 5.29萬 | 0.02 | 0.02 |
24737 | 恒指法興四九沽C | 0.111 | 0.111 | 0.091 | 0.091 | +0.078 | +600 | 21.00萬 | 1.96萬 | 0.02 | 0.02 |
24738 | 玖龍麥銀六一購A | 0 | 0 | 0 | 0 | -0.435 | -100 | 0 | 0 | 0.39 | 0.42 |
24739 | 騰訊匯豐四十沽B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24741 | 友邦匯豐四十沽D | 0 | 0 | 0 | 0 | -0.097 | -100 | 0 | 0 | 0.08 | 0.10 |
24742 | 平醫摩通五二購A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
24743 | 里康摩通五乙購A | 0.174 | 0.184 | 0.173 | 0.189 | +0.029 | +18.125 | 28.00萬 | 5.00萬 | 0.14 | 0.15 |
24744 | 快手摩通五七沽A | 0.136 | 0.136 | 0.129 | 0.129 | +0.092 | +248.649 | 1.40億 | 1.90千萬 | 0.05 | 0.07 |
24746 | 騰訊摩通四十沽B | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.02 | 0.03 |
24747 | 領展花旗四乙購B | 0.121 | 0.123 | 0.113 | 0.115 | +0.105 | +1050 | 4.50百萬 | 53.43萬 | 0.02 | 0.02 |
24748 | S金花旗五三購A | 0 | 0 | 0 | 0 | -0.044 | -100 | 0 | 0 | 0.04 | 0.06 |
24749 | 中交花旗四乙購A | 0.181 | 0.188 | 0.178 | 0.185 | +0.154 | +496.774 | 2.54百萬 | 46.96萬 | 0.05 | 0.07 |
24750 | 攜程信證四甲購A | 0 | 0 | 0 | 0 | -0.043 | -100 | 0 | 0 | 0.04 | 0.07 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24752 | 平安信證四乙購A | 0.199 | 0.255 | 0.193 | 0.275 | +0.264 | +2400 | 1.05千萬 | 2.40百萬 | 0.04 | 0.02 |
24753 | 京東信證四甲購A | 0.192 | 0.235 | 0.189 | 0.227 | +0.215 | +1791.67 | 7.21百萬 | 1.53百萬 | 0.03 | 0.03 |
24754 | 招行摩通四十沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24755 | 美團摩通四乙沽E | 0 | 0 | 0 | 0 | -0.202 | -100 | 0 | 0 | 0.22 | 0.19 |
24756 | 恒指花旗五二購A | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.03 | 0.02 |
24834 | 海油匯豐四六購A | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 | +4 | 10000 | 7800 | 0.62 | 0.63 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24910 | 藥康麥銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
24973 | 鐵塔匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.46 | 0.45 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.032 | 0.036 | 0.032 | 0.037 | +0.006 | +19.355 | 1.03百萬 | 3.61萬 | 0.03 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.05 | +10.204 | 2.00萬 | 1.08萬 | 0.46 | 0.44 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.46 | 0.45 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
26113 | 匯豐摩通四乙購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 | +8.163 | 30.00萬 | 15.90萬 | 0.45 | 0.44 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.47 | 0.45 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.47 | 0.45 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
26334 | 郵銀摩利四九購A | 0.013 | 0.014 | 0.013 | 0.013 | +0.002 | +18.182 | 55.50萬 | 7315 | 0.01 | 0.01 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.099 | 0.099 | 0.095 | 0.097 | -0.001 | -1.02 | 20.00萬 | 1.94萬 | 0.09 | 0.09 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.2 | +0.002 | +1.01 | 0 | 0 | 0.20 | 0.21 |
26628 | 鐵塔瑞銀四九購A | 0.093 | 0.093 | 0.093 | 0.093 | 0 | 0 | 2.00萬 | 1860 | 0.09 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.039 | +0.003 | +8.333 | 0 | 0 | 0.03 | 0.03 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.47 | 0.46 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.55 | +0.055 | +11.111 | 0 | 0 | 0.46 | 0.45 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0.02 | 0.02 | 0.019 | 0.019 | +0.001 | +5.556 | 60.00萬 | 1.17萬 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.074 | 0.108 | 0.074 | 0.102 | +0.026 | +34.211 | 1.92百萬 | 18.99萬 | 0.06 | 0.07 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.201 | 0.208 | 0.201 | 0.207 | +0.02 | +10.695 | 1.80百萬 | 36.95萬 | 0.16 | 0.14 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.035 | +0.011 | +45.833 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.192 | 0.205 | 0.191 | 0.205 | +0.023 | +12.637 | 79.50萬 | 15.69萬 | 0.16 | 0.14 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.192 | 0.203 | 0.192 | 0.203 | +0.026 | +14.689 | 12.00萬 | 2.36萬 | 0.16 | 0.13 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.207 | +0.021 | +11.29 | 0 | 0 | 0.16 | 0.14 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.191 | 0.203 | 0.191 | 0.202 | +0.024 | +13.483 | 2.03千萬 | 4.03百萬 | 0.16 | 0.13 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.126 | -0.003 | -2.326 | 0 | 0 | 0.13 | 0.14 |
29078 | 阿里匯豐四六沽A | 0 | 0 | 0 | 0.057 | -0.009 | -13.636 | 0 | 0 | 0.09 | 0.09 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.30 | 0.31 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29449 | 中燃麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29456 | 中建麥銀四六購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.03 | 0.04 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0.365 | 0.365 | 0.355 | 0.355 | +0.03 | +9.231 | 9.00萬 | 3.28萬 | 0.32 | 0.29 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.049 | 0.051 | 0.049 | 0.051 | +0.005 | +10.87 | 1.10百萬 | 5.52萬 | 0.04 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0.025 | 0.025 | 0.025 | 0.027 | +0.008 | +42.105 | 10000 | 250 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.078 | 0.091 | 0.076 | 0.091 | +0.004 | +4.598 | 1.70百萬 | 13.84萬 | 0.07 | 0.08 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |