股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.94 | +0.01 | +1.075 | 0 | 0 | 0.83 | 0.79 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.33 | 0.25 |
23466 | 國信瑞銀四七購A | 0.057 | 0.057 | 0.057 | 0.05 | -0.008 | -13.793 | 10000 | 570 | 0.05 | 0.07 |
23467 | 兗礦麥銀五一購A | 0.128 | 0.137 | 0.128 | 0.136 | +0.013 | +10.569 | 40.00萬 | 5.27萬 | 0.14 | 0.13 |
23468 | 匯豐摩通四九購C | 0.48 | 0.48 | 0.48 | 0.495 | +0.065 | +15.116 | 10.00萬 | 4.80萬 | 0.37 | 0.26 |
23469 | S金摩通四九購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.06 | +16 | 5000 | 2175 | 0.37 | 0.38 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.04 | 0.07 |
23471 | 恒指摩通四十沽B | 0.033 | 0.033 | 0.03 | 0.031 | -0.005 | -13.889 | 3.02百萬 | 9.68萬 | 0.05 | 0.08 |
23472 | 恒指摩通四十沽C | 0.024 | 0.024 | 0.022 | 0.022 | -0.003 | -12 | 44.00萬 | 1.01萬 | 0.03 | 0.06 |
23473 | 恒指摩通四甲沽A | 0.03 | 0.032 | 0.03 | 0.032 | -0.002 | -5.882 | 26.00萬 | 7860 | 0.05 | 0.07 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.4 | +0.035 | +9.589 | 0 | 0 | 0.33 | 0.25 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.03 | 0.04 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 21.00萬 | 2730 | 0.02 | 0.02 |
23479 | 華泰麥銀五七購A | 0.235 | 0.246 | 0.235 | 0.243 | +0.001 | +0.413 | 1.90萬 | 4476 | 0.22 | 0.21 |
23480 | 新地摩利四八沽A | 0.027 | 0.028 | 0.027 | 0.027 | -0.003 | -10 | 12.00萬 | 3270 | 0.05 | 0.07 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.81 | +0.05 | +6.579 | 0 | 0 | 0.72 | 0.62 |
23482 | 恒指瑞銀四七沽B | 0.019 | 0.019 | 0.014 | 0.014 | -0.005 | -26.316 | 1.79百萬 | 2.90萬 | 0.03 | 0.07 |
23483 | 匯豐瑞銀四九沽A | 0.015 | 0.015 | 0.015 | 0.014 | -0.004 | -22.222 | 40.00萬 | 6000 | 0.02 | 0.04 |
23486 | 中壽瑞銀四十沽A | 0.044 | 0.044 | 0.031 | 0.031 | -0.017 | -35.417 | 2.56百萬 | 9.75萬 | 0.06 | 0.11 |
23487 | 藥康瑞銀四甲購A | 0.071 | 0.094 | 0.071 | 0.085 | -0.003 | -3.409 | 1.16千萬 | 97.13萬 | 0.07 | 0.07 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.425 | +0.05 | +13.333 | 0 | 0 | 0.37 | 0.38 |
23489 | 中化摩通四乙購A | 0.2 | 0.224 | 0.2 | 0.216 | +0.008 | +3.846 | 1.16千萬 | 2.44百萬 | 0.17 | 0.15 |
23490 | 恒指摩通四八沽B | 0.025 | 0.025 | 0.02 | 0.022 | -0.004 | -15.385 | 3.93千萬 | 87.45萬 | 0.04 | 0.08 |
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.6 | +0.08 | +15.385 | 0 | 0 | 0.46 | 0.32 |
23493 | 港交匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
23494 | 中化匯豐四乙購A | 0.223 | 0.223 | 0.223 | 0.237 | +0.008 | +3.493 | 2.00萬 | 4460 | 0.18 | 0.16 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.05 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0.03 | 0.031 | 0.03 | 0.031 | +0.001 | +3.333 | 1.40百萬 | 4.33萬 | 0.03 | 0.04 |
23498 | 攜程麥銀五五購A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.31 | 0.27 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.86 | +0.08 | +10.256 | 0 | 0 | 0.67 | 0.48 |
23500 | 小米星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23501 | 匯豐摩利四八購B | 1.02 | 1.02 | 1.02 | 1.02 | +0.1 | +10.87 | 8000 | 8160 | 0.84 | 0.62 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.215 | -0.005 | -2.273 | 0 | 0 | 0.23 | 0.20 |
23504 | 平安中銀四乙購A | 0.365 | 0.365 | 0.365 | 0.365 | +0.1 | +37.736 | 2.00萬 | 7300 | 0.26 | 0.18 |
23505 | 李寧花旗四六購A | 0.029 | 0.044 | 0.029 | 0.039 | -0.004 | -9.302 | 5.24百萬 | 18.66萬 | 0.05 | 0.04 |
23506 | 匯豐摩通四九沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 1.03百萬 | 1.34萬 | 0.02 | 0.03 |
23507 | 攜程摩通四八沽A | 0.022 | 0.022 | 0.022 | 0.023 | -0.006 | -20.69 | 10000 | 220 | 0.04 | 0.06 |
23508 | 京東匯豐四九沽A | 0.02 | 0.02 | 0.017 | 0.02 | -0.002 | -9.091 | 2.31百萬 | 4.31萬 | 0.03 | 0.05 |
23509 | 中油法興四乙沽A | 0.058 | 0.059 | 0.058 | 0.058 | +0.004 | +7.407 | 84.00萬 | 4.91萬 | 0.07 | 0.07 |
23510 | 長和麥銀五五購A | 0.13 | 0.131 | 0.13 | 0.131 | +0.006 | +4.8 | 58.00萬 | 7.57萬 | 0.11 | 0.09 |
23511 | 百度麥銀六一沽A | 0.174 | 0.175 | 0.164 | 0.169 | -0.001 | -0.588 | 7.87百萬 | 1.35百萬 | 0.18 | 0.20 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.52 |
23514 | 港交花旗四六購C | 0.104 | 0.147 | 0.101 | 0.138 | +0.032 | +30.189 | 1.46千萬 | 2.00百萬 | 0.08 | 0.05 |
23515 | 中油花旗四七購C | 0.285 | 0.305 | 0.247 | 0.305 | -0.045 | -12.857 | 7.59百萬 | 2.09百萬 | 0.28 | 0.31 |
23516 | 中油華泰四七購A | 0.27 | 0.3 | 0.27 | 0.295 | -0.045 | -13.235 | 21.20萬 | 6.07萬 | 0.28 | 0.31 |
23517 | 恒指瑞銀四七購C | 0.285 | 0.3 | 0.285 | 0.29 | +0.03 | +11.538 | 1.20千萬 | 3.55百萬 | 0.22 | 0.15 |
23518 | 攜程瑞銀四八沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 | -16.667 | 5.00萬 | 1000 | 0.03 | 0.05 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.67 | +0.13 | +24.074 | 0 | 0 | 0.47 | 0.34 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.04 | 0.06 |
23521 | 恒指瑞銀四十沽B | 0.021 | 0.022 | 0.019 | 0.021 | -0.002 | -8.696 | 9.91百萬 | 20.14萬 | 0.03 | 0.06 |
23522 | 同程瑞銀四九購A | 0.199 | 0.2 | 0.183 | 0.186 | -0.038 | -16.964 | 2.58百萬 | 48.07萬 | 0.20 | 0.22 |
23523 | 海油匯豐四八沽A | 0.021 | 0.026 | 0.021 | 0.024 | +0.001 | +4.348 | 2.37百萬 | 5.77萬 | 0.02 | 0.03 |
23524 | 攜程法巴四十購B | 0.415 | 0.415 | 0.395 | 0.395 | +0.045 | +12.857 | 1.50萬 | 6125 | 0.33 | 0.29 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.47 | 0.42 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.66 | +0.07 | +11.864 | 0 | 0 | 0.53 | 0.39 |
23528 | 名創麥銀六一購A | 0.345 | 0.345 | 0.335 | 0.345 | -0.025 | -6.757 | 29.00萬 | 9.93萬 | 0.35 | 0.33 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.28 | 0.22 |
23530 | 九毛匯豐五三購A | 0.1 | 0.105 | 0.098 | 0.102 | +0.003 | +3.03 | 7.42百萬 | 75.44萬 | 0.10 | 0.09 |
23531 | 快手韓投五六購A | 0.26 | 0.26 | 0.249 | 0.26 | 0 | 0 | 99.00萬 | 25.02萬 | 0.27 | 0.23 |
23532 | 中芯韓投四甲購A | 0.124 | 0.146 | 0.124 | 0.146 | +0.014 | +10.606 | 76.00萬 | 10.15萬 | 0.13 | 0.11 |
23533 | 新地花旗四八沽A | 0.021 | 0.021 | 0.018 | 0.018 | -0.009 | -33.333 | 55.00萬 | 1.10萬 | 0.04 | 0.07 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.66 | +0.12 | +22.222 | 0 | 0 | 0.47 | 0.34 |
23535 | 新地摩通四八沽A | 0.03 | 0.03 | 0.03 | 0.028 | -0.01 | -26.316 | 50.00萬 | 1.50萬 | 0.06 | 0.09 |
23536 | 理想法興四乙沽A | 0.24 | 0.241 | 0.24 | 0.241 | +0.009 | +3.879 | 3.00萬 | 7210 | 0.21 | 0.22 |
23537 | 攜程匯豐四九購B | 0.235 | 0.241 | 0.226 | 0.229 | +0.026 | +12.808 | 2.98百萬 | 69.76萬 | 0.19 | 0.16 |
23538 | 昆能麥銀五九購A | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 | +3.279 | 10000 | 3150 | 0.27 | 0.25 |
23539 | 攜程摩利四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 40.00萬 | 4000 | 0.02 | 0.03 |
23540 | 攜程信證四九沽A | 0.033 | 0.037 | 0.033 | 0.034 | -0.009 | -20.93 | 5.11百萬 | 17.46萬 | 0.06 | 0.08 |
23541 | 攜程信證四九購A | 0.29 | 0.295 | 0.29 | 0.295 | +0.035 | +13.462 | 30.00萬 | 8.75萬 | 0.24 | 0.21 |
23543 | 建行星展四七購A | 0.49 | 0.55 | 0.49 | 0.55 | +0.235 | +74.603 | 57.00萬 | 28.25萬 | 0.23 | 0.15 |
23544 | 微盟麥銀五四購A | 0.345 | 0.355 | 0.315 | 0.335 | -0.005 | -1.471 | 34.90萬 | 11.64萬 | 0.29 | 0.25 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.37 | 0.39 |
23547 | 新地匯豐四八沽A | 0.024 | 0.024 | 0.024 | 0.02 | -0.002 | -9.091 | 25.50萬 | 6120 | 0.04 | 0.07 |
23548 | 攜程匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23549 | 建行法巴五一購A | 0.43 | 0.52 | 0.415 | 0.53 | +0.17 | +47.222 | 49.30萬 | 22.53萬 | 0.30 | 0.22 |
23550 | 騰訊韓投四九購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.095 | +20.43 | 50.00萬 | 28.00萬 | 0.42 | 0.32 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23554 | 阿里韓投四甲沽A | 0.062 | 0.066 | 0.055 | 0.06 | +0.012 | +25 | 3.35千萬 | 2.15百萬 | 0.07 | 0.09 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.09 | 0.10 |
23556 | 海油瑞銀四九購B | 0.365 | 0.365 | 0.335 | 0.34 | -0.03 | -8.108 | 11.50萬 | 3.94萬 | 0.42 | 0.38 |
23557 | 新地瑞銀四八沽A | 0.028 | 0.028 | 0.026 | 0.025 | -0.008 | -24.242 | 60.00萬 | 1.62萬 | 0.05 | 0.08 |
23558 | 平安瑞銀四七沽B | 0.015 | 0.015 | 0.013 | 0.01 | -0.006 | -37.5 | 75.00萬 | 1.04萬 | 0.02 | 0.07 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.33 | 0.35 |
23561 | 攜程瑞銀四九購B | 0.275 | 0.28 | 0.265 | 0.265 | +0.028 | +11.814 | 25.00萬 | 6.93萬 | 0.22 | 0.19 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.38 | 0.40 |
23563 | 夏三瑞銀四十沽A | 0.108 | 0.108 | 0.102 | 0.108 | +0.008 | +8 | 84.40萬 | 8.93萬 | 0.11 | 0.13 |
23564 | 夏三瑞銀四十購A | 0 | 0 | 0 | 0.204 | -0.012 | -5.556 | 0 | 0 | 0.22 | 0.20 |
23565 | 攜程花旗四八沽A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.03 |
23566 | 海油花旗四九購B | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.39 | 0.35 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.99 | +0.09 | +10 | 0 | 0 | 0.82 | 0.61 |
23568 | 攜程法興四八沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 | -26.316 | 5000 | 70 | 0.02 | 0.04 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.98 | +0.12 | +13.953 | 0 | 0 | 0.76 | 0.55 |
23570 | 理想華泰四九購A | 0.012 | 0.013 | 0.012 | 0.014 | -0.002 | -12.5 | 20.00萬 | 2500 | 0.02 | 0.02 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.188 | +0.004 | +2.174 | 0 | 0 | 0.14 | 0.07 |
23572 | 網易匯豐四九沽A | 0.14 | 0.141 | 0.127 | 0.132 | -0.008 | -5.714 | 4.04千萬 | 5.37百萬 | 0.16 | 0.19 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.59 | +0.255 | +76.119 | 0 | 0 | 0.24 | 0.16 |
23574 | 網易瑞銀四九沽A | 0.129 | 0.129 | 0.118 | 0.124 | -0.009 | -6.767 | 8.70百萬 | 1.06百萬 | 0.15 | 0.18 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.244 | -0.011 | -4.314 | 0 | 0 | 0.27 | 0.31 |
23577 | 中芯花旗四九購A | 0.075 | 0.092 | 0.075 | 0.088 | +0.01 | +12.821 | 1.71千萬 | 1.45百萬 | 0.08 | 0.07 |
23579 | 理想花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23580 | 騰訊花旗四六購C | 0.94 | 0.94 | 0.94 | 0.94 | +0.15 | +18.987 | 31.00萬 | 29.14萬 | 0.70 | 0.52 |
23581 | 理想韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.03 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
23584 | 騰訊法興四七購E | 0 | 0 | 0 | 0.65 | +0.12 | +22.642 | 0 | 0 | 0.46 | 0.33 |
23585 | 銀河法興四十購A | 0.097 | 0.102 | 0.088 | 0.109 | +0.037 | +51.389 | 1.28百萬 | 11.95萬 | 0.08 | 0.07 |
23586 | 理想摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.075 | 0.081 | 0.073 | 0.08 | +0.006 | +8.108 | 1.63百萬 | 12.64萬 | 0.06 | 0.05 |
23588 | 網易摩通四九沽A | 0.167 | 0.167 | 0.144 | 0.153 | -0.009 | -5.556 | 6.90百萬 | 1.06百萬 | 0.18 | 0.22 |
23589 | 建行匯豐四七購A | 0.425 | 0.425 | 0.425 | 0.54 | +0.18 | +50 | 5.00萬 | 2.13萬 | 0.25 | 0.16 |
23590 | 小米國君四乙沽A | 0.018 | 0.028 | 0.018 | 0.028 | -0.001 | -3.448 | 15.20萬 | 3866 | 0.04 | 0.06 |
23592 | 新發匯豐四九購A | 0.058 | 0.065 | 0.056 | 0.062 | +0.013 | +26.531 | 3.47百萬 | 21.21萬 | 0.05 | 0.04 |
23593 | 中芯匯豐五一購A | 0.094 | 0.108 | 0.091 | 0.106 | +0.007 | +7.071 | 9.01百萬 | 90.64萬 | 0.09 | 0.08 |
23594 | 騰訊匯豐四七購F | 0.64 | 0.64 | 0.64 | 0.64 | +0.12 | +23.077 | 10.00萬 | 6.40萬 | 0.45 | 0.32 |
23596 | 網易國君四甲購A | 0.051 | 0.055 | 0.049 | 0.053 | +0.001 | +1.923 | 6.23千萬 | 3.18百萬 | 0.05 | 0.04 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23598 | 中升麥銀五六購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.011 | +4.418 | 2.00萬 | 5200 | 0.26 | 0.24 |
23599 | 匯豐摩利四八沽A | 0.01 | 0.013 | 0.01 | 0.013 | 0 | 0 | 1.67百萬 | 1.97萬 | 0.02 | 0.03 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23602 | 騰訊瑞銀四六購I | 0 | 0 | 0 | 0.95 | +0.13 | +15.854 | 0 | 0 | 0.72 | 0.54 |
23603 | 中芯瑞銀四九購B | 0.07 | 0.088 | 0.07 | 0.083 | +0.009 | +12.162 | 1.03千萬 | 82.04萬 | 0.07 | 0.07 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.04 | 0.07 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.51 | +0.08 | +18.605 | 0 | 0 | 0.39 | 0.31 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.031 | 0.031 | 0.027 | 0.028 | -0.004 | -12.5 | 54.00萬 | 1.50萬 | 0.04 | 0.07 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.026 | -0.004 | -13.333 | 0 | 0 | 0.04 | 0.06 |
23612 | 長實麥銀五三購A | 0.096 | 0.1 | 0.093 | 0.095 | -0.001 | -1.042 | 89.00萬 | 8.55萬 | 0.08 | 0.07 |
23613 | 海通麥銀五五購A | 0.181 | 0.181 | 0.181 | 0.181 | +0.013 | +7.738 | 2400 | 434 | 0.15 | 0.13 |
23614 | 福萊麥銀四乙購A | 0.295 | 0.295 | 0.295 | 0.3 | +0.005 | +1.695 | 10000 | 2950 | 0.34 | 0.34 |
23615 | 匯豐星展四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 64.00萬 | 6400 | 0.01 | 0.03 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.222 | 0.222 | 0.199 | 0.204 | +0.021 | +11.475 | 4.02百萬 | 84.26萬 | 0.17 | 0.15 |
23619 | 攜程花旗四八購A | 0.295 | 0.295 | 0.26 | 0.26 | +0.029 | +12.554 | 53.50萬 | 14.65萬 | 0.21 | 0.19 |
23620 | 理想花旗四九沽A | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 | +7.042 | 10000 | 3800 | 0.33 | 0.35 |
23621 | 攜程華泰四九購A | 0.305 | 0.31 | 0.29 | 0.29 | +0.03 | +11.538 | 44.50萬 | 13.03萬 | 0.24 | 0.21 |
23622 | 中芯華泰四九購B | 0.08 | 0.094 | 0.08 | 0.089 | +0.008 | +9.877 | 2.19百萬 | 19.34萬 | 0.08 | 0.07 |
23624 | 海油匯豐四八購A | 0.275 | 0.3 | 0.275 | 0.285 | -0.045 | -13.636 | 3.43百萬 | 1.00百萬 | 0.37 | 0.33 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.02 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.05 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.51 | +0.07 | +15.909 | 0 | 0 | 0.40 | 0.31 |
23628 | 恒指瑞銀四十沽C | 0.031 | 0.034 | 0.028 | 0.029 | -0.005 | -14.706 | 22.67億 | 7.30千萬 | 0.05 | 0.08 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.189 | -0.004 | -2.073 | 0 | 0 | 0.20 | 0.17 |
23630 | 美團匯豐四乙沽A | 0.04 | 0.04 | 0.04 | 0.039 | -0.004 | -9.302 | 4.00萬 | 1600 | 0.05 | 0.06 |
23631 | 攜程摩通四八購B | 0.27 | 0.27 | 0.25 | 0.25 | +0.03 | +13.636 | 44.00萬 | 11.51萬 | 0.21 | 0.18 |
23632 | 美團法興五九沽A | 0.078 | 0.08 | 0.078 | 0.077 | -0.003 | -3.75 | 2.04百萬 | 16.09萬 | 0.09 | 0.10 |
23633 | 美團法興四八沽A | 0.01 | 0.011 | 0.01 | 0.011 | -0.003 | -21.429 | 70.00萬 | 7500 | 0.02 | 0.03 |
23634 | 領展星展四九購B | 0.042 | 0.052 | 0.042 | 0.047 | +0.004 | +9.302 | 1.22百萬 | 6.18萬 | 0.03 | 0.03 |
23635 | 友邦星展四十沽A | 0.094 | 0.094 | 0.079 | 0.089 | -0.004 | -4.301 | 2.45百萬 | 22.00萬 | 0.10 | 0.25 |
23637 | 澳博摩利四八購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0.102 | 0.112 | 0.102 | 0.112 | +0.112 | 1.13百萬 | 12.16萬 | 0.01 | 0.01 | |
23641 | 長和瑞銀五一購A | 0.072 | 0.075 | 0.072 | 0.078 | +0.01 | +14.706 | 4.36百萬 | 32.41萬 | 0.06 | 0.04 |
23643 | 銀河花旗四九購A | 0.048 | 0.054 | 0.042 | 0.053 | +0.021 | +65.625 | 3.05百萬 | 14.43萬 | 0.04 | 0.03 |
23644 | 藥明麥銀四十沽A | 0.295 | 0.305 | 0.295 | 0.31 | -0.005 | -1.587 | 10.50萬 | 3.15萬 | 0.33 | 0.36 |
23646 | 創科麥銀五七購A | 0.43 | 0.43 | 0.4 | 0.4 | -0.065 | -13.978 | 1.40百萬 | 57.39萬 | 0.23 | 0.11 |
23647 | 海油麥銀五六購A | 0.305 | 0.315 | 0.3 | 0.315 | -0.015 | -4.545 | 4.00百萬 | 1.23百萬 | 0.38 | 0.36 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.34 | 0.30 |
23651 | 比迪韓投四九沽A | 0.04 | 0.041 | 0.034 | 0.035 | +0.001 | +2.941 | 1.25千萬 | 47.14萬 | 0.04 | 0.06 |
23652 | 吉利法興四乙購A | 0.172 | 0.183 | 0.172 | 0.183 | -0.005 | -2.66 | 1.70百萬 | 30.08萬 | 0.17 | 0.14 |
23653 | 中聯法興五九購A | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0 | 1.26百萬 | 22.05萬 | 0.16 | 0.16 |
23654 | 理想法興四十購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 7.00萬 | 1050 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.52 | +0.075 | +16.854 | 0 | 0 | 0.40 | 0.32 |
23656 | 友邦摩通四十購A | 0.099 | 0.116 | 0.097 | 0.112 | +0.005 | +4.673 | 1.06千萬 | 1.17百萬 | 0.11 | 0.07 |
23657 | 中移花旗五二購A | 0.199 | 0.204 | 0.182 | 0.189 | -0.013 | -6.436 | 1.94千萬 | 3.75百萬 | 0.15 | 0.13 |
23658 | 港交花旗五六購A | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.29 | 0.22 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.69 | +0.1 | +16.949 | 0 | 0 | 0.53 | 0.42 |
23660 | 中化花旗四乙購A | 0 | 0 | 0 | 0.218 | +0.008 | +3.81 | 0 | 0 | 0.17 | 0.15 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.34 | 0.28 |
23662 | 銀河匯豐四甲購A | 0.088 | 0.096 | 0.083 | 0.1 | +0.034 | +51.515 | 2.42百萬 | 21.68萬 | 0.08 | 0.07 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 0.69 | +0.04 | +6.154 | 0 | 0 | 0.63 | 0.50 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.236 | +0.008 | +3.509 | 0 | 0 | 0.23 | 0.20 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.33 | 0.31 |
23666 | S金匯豐五六沽A | 0.044 | 0.044 | 0.044 | 0.044 | -0.01 | -18.519 | 48.25萬 | 2.12萬 | 0.06 | 0.06 |
23667 | 比迪華泰四九沽A | 0.034 | 0.035 | 0.034 | 0.032 | +0.002 | +6.667 | 1.15百萬 | 3.99萬 | 0.04 | 0.06 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.50 | 0.40 |
23669 | 金沙國君四乙購A | 0.079 | 0.083 | 0.079 | 0.086 | +0.008 | +10.256 | 53.20萬 | 4.24萬 | 0.07 | 0.06 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.04 |
23672 | 港交韓投四乙沽A | 0.05 | 0.052 | 0.043 | 0.044 | -0.007 | -13.725 | 7.00千萬 | 3.44百萬 | 0.07 | 0.12 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.65 | 0.63 |
23674 | 夏三信證五六沽A | 0.156 | 0.157 | 0.154 | 0.151 | +0.001 | +0.667 | 2.30百萬 | 35.76萬 | 0.14 | 0.16 |
23675 | 夏三信證五六購A | 0.224 | 0.239 | 0.224 | 0.229 | -0.003 | -1.293 | 3.52百萬 | 81.17萬 | 0.26 | 0.25 |
23676 | 金沙信證四乙購A | 0.151 | 0.167 | 0.151 | 0.164 | +0.011 | +7.19 | 7.72百萬 | 1.23百萬 | 0.15 | 0.12 |
23677 | 美圖摩通四八購A | 0.132 | 0.132 | 0.132 | 0.132 | +0.005 | +3.937 | 27.75萬 | 3.66萬 | 0.14 | 0.13 |
23678 | 騰訊摩通四乙購C | 0.67 | 0.72 | 0.67 | 0.72 | +0.11 | +18.033 | 12.00萬 | 8.34萬 | 0.55 | 0.43 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 0.192 | -0.001 | -0.518 | 0 | 0 | 0.20 | 0.16 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.34 | 0.28 |
23683 | 聯想摩通四七購A | 0.077 | 0.077 | 0.068 | 0.072 | +0.002 | +2.857 | 1.55百萬 | 11.28萬 | 0.05 | 0.04 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.35 | +0.05 | +16.667 | 0 | 0 | 0.24 | 0.16 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.395 | +0.04 | +11.268 | 0 | 0 | 0.30 | 0.22 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.04 |
23687 | 中化法興四甲購A | 0.245 | 0.275 | 0.24 | 0.27 | +0.01 | +3.846 | 1.24百萬 | 32.14萬 | 0.21 | 0.19 |
23688 | 金沙法興四乙購B | 0.118 | 0.132 | 0.118 | 0.129 | +0.012 | +10.256 | 2.84百萬 | 35.27萬 | 0.11 | 0.09 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.29 | 0.22 |
23690 | 中軟法興五六購A | 0.096 | 0.099 | 0.095 | 0.096 | -0.007 | -6.796 | 1.65百萬 | 15.88萬 | 0.11 | 0.11 |
23691 | 騰訊麥銀四甲購A | 0 | 0 | 0 | 0.86 | +0.13 | +17.808 | 0 | 0 | 0.64 | 0.49 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.7 | +0.1 | +16.667 | 0 | 0 | 0.54 | 0.43 |
23694 | 銀河瑞銀四甲購A | 0.087 | 0.109 | 0.087 | 0.108 | +0.034 | +45.946 | 6.88百萬 | 66.53萬 | 0.08 | 0.07 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.29 | 0.22 |
23696 | 聯想瑞銀四七購A | 0.085 | 0.085 | 0.073 | 0.073 | +0.003 | +4.286 | 1.86百萬 | 14.86萬 | 0.05 | 0.04 |
23698 | 海油華泰四八購A | 0.285 | 0.285 | 0.275 | 0.28 | -0.035 | -11.111 | 21.50萬 | 6.05萬 | 0.37 | 0.33 |
23699 | 騰訊中銀四十購A | 0 | 0 | 0 | 0.89 | +0.12 | +15.584 | 0 | 0 | 0.70 | 0.55 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.64 | +0.07 | +12.281 | 0 | 0 | 0.51 | 0.39 |
23701 | 平安中銀五二購A | 0.335 | 0.4 | 0.335 | 0.4 | +0.115 | +40.351 | 24.25萬 | 9.01萬 | 0.29 | 0.20 |
23702 | 中芯中銀四甲購A | 0.112 | 0.123 | 0.112 | 0.123 | +0.004 | +3.361 | 58.00萬 | 6.66萬 | 0.11 | 0.10 |
23703 | 中油中銀四七購A | 0 | 0 | 0 | 0.72 | -0.08 | -10 | 0 | 0 | 0.66 | 0.68 |
23704 | 港交中銀四九購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.045 | +15.254 | 10000 | 3400 | 0.24 | 0.16 |
23705 | 龍湖匯豐四八購A | 0.405 | 0.405 | 0.405 | 0.395 | +0.09 | +29.508 | 10.00萬 | 4.05萬 | 0.31 | 0.24 |
23706 | 紫金摩通四乙購B | 0.64 | 0.65 | 0.58 | 0.59 | +0.01 | +1.724 | 6.00萬 | 3.74萬 | 0.51 | 0.49 |
23707 | 渣打摩通五三購A | 0.246 | 0.25 | 0.245 | 0.25 | +0.005 | +2.041 | 1.44百萬 | 35.53萬 | 0.23 | 0.19 |
23708 | 友邦法興四九購A | 0.231 | 0.265 | 0.224 | 0.25 | +0.013 | +5.485 | 1.74百萬 | 43.21萬 | 0.23 | 0.15 |
23709 | 安踏匯豐四乙購A | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 | -4.225 | 2.00萬 | 6800 | 0.36 | 0.33 |
23710 | 騰訊國君四十購A | 0 | 0 | 0 | 0.7 | +0.09 | +14.754 | 0 | 0 | 0.54 | 0.42 |
23714 | 百度摩利四乙購A | 0.186 | 0.197 | 0.176 | 0.18 | -0.016 | -8.163 | 2.05千萬 | 3.81百萬 | 0.20 | 0.16 |
23715 | 平安摩利四十購A | 0.36 | 0.51 | 0.36 | 0.53 | +0.15 | +39.474 | 18.00萬 | 7.83萬 | 0.37 | 0.25 |
23716 | 港交摩利四甲購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.06 | +12.766 | 30.00萬 | 15.90萬 | 0.40 | 0.29 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.46 | 0.35 |
23718 | 騰訊摩利四九購C | 0 | 0 | 0 | 0.91 | +0.12 | +15.19 | 0 | 0 | 0.71 | 0.56 |
23719 | 領展摩利四九購A | 0.038 | 0.041 | 0.034 | 0.034 | +0.002 | +6.25 | 1.68百萬 | 6.30萬 | 0.02 | 0.02 |
23720 | 友邦匯豐四九購A | 0.161 | 0.194 | 0.154 | 0.174 | +0.001 | +0.578 | 2.37千萬 | 4.25百萬 | 0.17 | 0.11 |
23721 | 海油花旗四八沽A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.02 | 0.03 |
23722 | 澳博瑞銀四八購A | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.36 | 0.31 |
23723 | 紫金瑞銀四乙購B | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.44 | 0.44 |
23724 | 領展瑞銀四九購B | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 | +15.385 | 60.00萬 | 2.70萬 | 0.03 | 0.02 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23726 | 海油星展四九購A | 0.242 | 0.242 | 0.21 | 0.219 | -0.041 | -15.769 | 1.66千萬 | 3.65百萬 | 0.32 | 0.29 |
23727 | 長實摩通五三購A | 0.118 | 0.131 | 0.118 | 0.124 | +0.001 | +0.813 | 3.85百萬 | 49.10萬 | 0.11 | 0.10 |
23728 | 港交摩通五六購A | 0 | 0 | 0 | 0.39 | +0.035 | +9.859 | 0 | 0 | 0.30 | 0.22 |
23729 | 中油摩通四乙沽A | 0.059 | 0.06 | 0.056 | 0.056 | +0.004 | +7.692 | 6.23千萬 | 3.55百萬 | 0.06 | 0.06 |
23730 | 海油法興五三沽A | 0.078 | 0.079 | 0.077 | 0.079 | +0.006 | +8.219 | 6.45百萬 | 50.45萬 | 0.07 | 0.08 |
23731 | 平安法興四九購A | 0.223 | 0.325 | 0.198 | 0.325 | +0.12 | +58.537 | 78.50萬 | 22.95萬 | 0.21 | 0.14 |
23732 | 藥明法興五四購A | 0.071 | 0.081 | 0.071 | 0.076 | 0 | 0 | 1.51千萬 | 1.15百萬 | 0.08 | 0.07 |
23733 | 中移中銀四乙購B | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 | -5.128 | 5.00萬 | 1.85萬 | 0.30 | 0.28 |
23734 | 海油中銀四乙購B | 0.242 | 0.242 | 0.242 | 0.244 | -0.031 | -11.273 | 10000 | 2420 | 0.31 | 0.28 |
23735 | 長實瑞銀五三購A | 0.098 | 0.108 | 0.097 | 0.097 | -0.002 | -2.02 | 4.82百萬 | 49.61萬 | 0.09 | 0.07 |
23738 | 美圖瑞銀四八購B | 0 | 0 | 0 | 0.132 | +0.003 | +2.326 | 0 | 0 | 0.14 | 0.14 |
23739 | 中油瑞銀四乙沽A | 0.055 | 0.055 | 0.054 | 0.054 | +0.004 | +8 | 24.00萬 | 1.31萬 | 0.06 | 0.06 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.043 | -0.007 | -14 | 0 | 0 | 0.05 | 0.05 |
23741 | 澳博花旗四八購A | 0.415 | 0.425 | 0.415 | 0.425 | +0.025 | +6.25 | 9.20萬 | 3.89萬 | 0.34 | 0.30 |
23743 | 京東韓投四乙購A | 0.355 | 0.375 | 0.355 | 0.38 | +0.035 | +10.145 | 2.01百萬 | 71.78萬 | 0.34 | 0.26 |
23744 | 美團韓投四九購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.045 | +9.89 | 2.00萬 | 10000 | 0.42 | 0.35 |
23745 | 澳博摩通四八購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
23746 | 中軟摩通五六購A | 0.111 | 0.113 | 0.109 | 0.109 | -0.009 | -7.627 | 50.00萬 | 5.53萬 | 0.13 | 0.12 |
23747 | S金摩通五六沽A | 0.037 | 0.038 | 0.037 | 0.038 | -0.008 | -17.391 | 8.21千萬 | 3.04百萬 | 0.05 | 0.05 |
23748 | 中行摩通四乙沽A | 0.054 | 0.054 | 0.028 | 0.032 | -0.014 | -30.435 | 6.51百萬 | 21.19萬 | 0.05 | 0.06 |
23749 | 港交瑞銀四甲購B | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.39 | 0.28 |
23751 | 海油瑞銀四八沽A | 0.025 | 0.025 | 0.022 | 0.022 | 0 | 0 | 1.27百萬 | 3.05萬 | 0.02 | 0.03 |
23752 | 美圖匯豐五六購A | 0 | 0 | 0 | 0.236 | +0.003 | +1.288 | 0 | 0 | 0.25 | 0.24 |
23753 | 銀河國君四甲購A | 0.075 | 0.088 | 0.075 | 0.088 | +0.029 | +49.153 | 2.81百萬 | 22.65萬 | 0.07 | 0.06 |
23754 | 中油匯豐四乙沽A | 0.051 | 0.056 | 0.05 | 0.05 | +0.004 | +8.696 | 4.36百萬 | 22.91萬 | 0.06 | 0.06 |
23755 | 中軟瑞銀五六購A | 0.099 | 0.104 | 0.099 | 0.1 | -0.007 | -6.542 | 4.32百萬 | 43.84萬 | 0.11 | 0.11 |
23756 | 友邦瑞銀四七購A | 0.058 | 0.075 | 0.056 | 0.065 | +0.002 | +3.175 | 6.61百萬 | 44.65萬 | 0.06 | 0.04 |
23757 | S金瑞銀五六沽A | 0.043 | 0.043 | 0.043 | 0.043 | -0.009 | -17.308 | 10000 | 430 | 0.05 | 0.05 |
23758 | S金星展五六沽A | 0.05 | 0.05 | 0.043 | 0.044 | -0.009 | -16.981 | 6.12千萬 | 2.69百萬 | 0.06 | 0.06 |
23759 | 中金摩通五五購A | 0.147 | 0.161 | 0.147 | 0.154 | -0.007 | -4.348 | 5.40百萬 | 82.67萬 | 0.13 | 0.11 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.03 | 0.03 |
23761 | 兗礦星展四九購A | 0.06 | 0.062 | 0.06 | 0.062 | +0.011 | +21.569 | 6.00萬 | 3620 | 0.06 | 0.06 |
23762 | 招金花旗五三沽A | 0.075 | 0.075 | 0.062 | 0.068 | -0.009 | -11.688 | 82.00萬 | 5.31萬 | 0.09 | 0.10 |
23763 | 協鑫花旗四乙購A | 0.197 | 0.197 | 0.17 | 0.17 | -0.017 | -9.091 | 4.46百萬 | 78.53萬 | 0.14 | 0.11 |
23764 | 信光花旗四乙購A | 0.078 | 0.086 | 0.078 | 0.083 | +0.001 | +1.22 | 4.60百萬 | 37.84萬 | 0.09 | 0.08 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.04 | 0.06 |
23766 | 恒指法興四十沽B | 0.021 | 0.021 | 0.019 | 0.019 | -0.004 | -17.391 | 14.00萬 | 2880 | 0.03 | 0.06 |
23769 | 海油法興四九購B | 0.148 | 0.148 | 0.139 | 0.146 | -0.02 | -12.048 | 7.76百萬 | 1.10百萬 | 0.20 | 0.18 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.33 | 0.25 |
23771 | 快手東亞五九購A | 0.29 | 0.29 | 0.29 | 0.3 | +0.01 | +3.448 | 2.00萬 | 5800 | 0.31 | 0.27 |
23772 | 騰訊東亞五三購A | 0 | 0 | 0 | 0.8 | +0.1 | +14.286 | 0 | 0 | 0.63 | 0.51 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.41 | 0.36 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.50 | 0.43 |
23775 | 東金匯豐五六購A | 0.465 | 0.47 | 0.455 | 0.445 | +0.035 | +8.537 | 10.25萬 | 4.81萬 | 0.39 | 0.37 |
23776 | 恒指匯豐四十沽A | 0.032 | 0.032 | 0.028 | 0.029 | -0.004 | -12.121 | 1.54千萬 | 47.47萬 | 0.04 | 0.08 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23778 | 美團瑞銀四九沽B | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.03 | 0.04 |
23779 | 友邦瑞銀四十沽A | 0.089 | 0.094 | 0.075 | 0.081 | -0.002 | -2.41 | 3.00百萬 | 24.40萬 | 0.10 | 0.25 |
23780 | 中油麥銀四十沽A | 0.062 | 0.068 | 0.058 | 0.059 | +0.005 | +9.259 | 8.82百萬 | 55.51萬 | 0.08 | 0.08 |
23782 | 福耀麥銀五三購A | 0.37 | 0.385 | 0.37 | 0.385 | +0.005 | +1.316 | 40.00萬 | 14.96萬 | 0.36 | 0.30 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
23786 | 友邦匯豐四十沽A | 0.084 | 0.089 | 0.07 | 0.077 | -0.006 | -7.229 | 6.74千萬 | 5.23百萬 | 0.09 | 0.24 |
23787 | 恒指法興四七沽A | 0.012 | 0.012 | 0.01 | 0.011 | -0.002 | -15.385 | 7.00百萬 | 7.57萬 | 0.02 | 0.06 |
23788 | 吉利信證五四購A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.27 | 0.24 |
23789 | 中壽信證四乙購A | 0.365 | 0.37 | 0.365 | 0.375 | +0.085 | +29.31 | 100.00萬 | 36.75萬 | 0.26 | 0.19 |
23790 | 銀河信證五一沽A | 0.28 | 0.28 | 0.255 | 0.26 | -0.06 | -18.75 | 42.20萬 | 11.40萬 | 0.31 | 0.35 |
23791 | 吉利信證四甲沽A | 0.116 | 0.116 | 0.116 | 0.111 | +0.001 | +0.909 | 5.00萬 | 5800 | 0.13 | 0.16 |
23792 | 銀河信證四十購A | 0.094 | 0.117 | 0.094 | 0.114 | +0.042 | +58.333 | 5.52百萬 | 61.69萬 | 0.09 | 0.07 |
23793 | 小米摩利四乙沽A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 1.46百萬 | 3.51萬 | 0.03 | 0.05 |
23794 | 中遞韓投四乙購A | 0.33 | 0.38 | 0.33 | 0.37 | +0.075 | +25.424 | 2.85百萬 | 1.02百萬 | 0.29 | 0.28 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23796 | 中金瑞銀五五購A | 0.144 | 0.161 | 0.144 | 0.154 | -0.007 | -4.348 | 2.43千萬 | 3.72百萬 | 0.13 | 0.11 |
23797 | 恒指瑞銀四八沽B | 0.024 | 0.025 | 0.019 | 0.02 | -0.005 | -20 | 4.17千萬 | 90.18萬 | 0.04 | 0.08 |
23798 | 快手瑞銀四七沽A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.02 | 0.06 |
23799 | 比迪瑞銀四乙購B | 0.151 | 0.165 | 0.148 | 0.162 | -0.009 | -5.263 | 1.51千萬 | 2.35百萬 | 0.18 | 0.15 |
23800 | 美團瑞銀四九沽C | 0.026 | 0.029 | 0.024 | 0.027 | -0.004 | -12.903 | 7.61百萬 | 20.15萬 | 0.04 | 0.06 |
23801 | 萬國瑞銀四十購A | 0.197 | 0.197 | 0.191 | 0.191 | -0.003 | -1.546 | 30.00萬 | 5.82萬 | 0.20 | 0.16 |
23802 | 中移瑞銀五二購A | 0 | 0 | 0 | 0.177 | -0.003 | -1.667 | 0 | 0 | 0.14 | 0.12 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.27 | 0.22 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.56 | +0.08 | +16.667 | 0 | 0 | 0.43 | 0.34 |
23805 | 中油法巴五一購A | 0 | 0 | 0 | 0.63 | -0.05 | -7.353 | 0 | 0 | 0.58 | 0.60 |