股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22785 | 百度花旗四六購A | 0.053 | 0.06 | 0.045 | 0.048 | -0.009 | -15.789 | 8.96百萬 | 47.28萬 | 0.06 | 0.04 |
22787 | 快手星展五六購A | 0.238 | 0.255 | 0.237 | 0.25 | 0 | 0 | 2.46百萬 | 61.00萬 | 0.26 | 0.22 |
22788 | 百度星展四六購A | 0.05 | 0.059 | 0.049 | 0.052 | -0.008 | -13.333 | 1.25百萬 | 6.82萬 | 0.06 | 0.05 |
22789 | 舜光星展四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22790 | 港交匯豐五一購A | 0.178 | 0.214 | 0.176 | 0.207 | +0.03 | +16.949 | 2.84千萬 | 5.62百萬 | 0.15 | 0.10 |
22791 | 百度瑞銀四七購B | 0.031 | 0.039 | 0.03 | 0.033 | -0.005 | -13.158 | 1.32千萬 | 43.53萬 | 0.04 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
22794 | 百度摩通四六購A | 0.049 | 0.055 | 0.043 | 0.045 | -0.012 | -21.053 | 9.12百萬 | 42.78萬 | 0.06 | 0.04 |
22795 | 快手摩通五六購A | 0.234 | 0.248 | 0.234 | 0.248 | +0.005 | +2.058 | 23.00萬 | 5.54萬 | 0.26 | 0.22 |
22796 | 匯豐摩通四六購D | 0 | 0 | 0 | 0.69 | +0.09 | +15 | 0 | 0 | 0.51 | 0.33 |
22797 | 小鵬法興四九購B | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 | -16 | 10.00萬 | 2100 | 0.03 | 0.03 |
22798 | 理想法興四乙購A | 0.065 | 0.065 | 0.059 | 0.062 | -0.008 | -11.429 | 9.70百萬 | 58.79萬 | 0.09 | 0.08 |
22799 | 百度法興四乙購B | 0.124 | 0.132 | 0.12 | 0.125 | -0.005 | -3.846 | 2.94千萬 | 3.70百萬 | 0.13 | 0.11 |
22800 | 舜光瑞銀四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 5000 | 90 | 0.02 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.39 | 0.27 |
22803 | 匯豐法興四九購C | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.39 | 0.27 |
22804 | 恒指法興四乙購B | 0.33 | 0.33 | 0.33 | 0.335 | +0.025 | +8.065 | 4.00萬 | 1.32萬 | 0.27 | 0.20 |
22806 | 兗礦摩利四七購B | 0.071 | 0.08 | 0.065 | 0.077 | +0.016 | +26.23 | 1.54百萬 | 11.51萬 | 0.08 | 0.07 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.58 | +0.08 | +16 | 0 | 0 | 0.45 | 0.32 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.03 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.91 | +0.07 | +8.333 | 0 | 0 | 0.80 | 0.68 |
22812 | 平安摩利四甲購A | 0.5 | 0.5 | 0.5 | 0.54 | +0.155 | +40.26 | 2.50萬 | 1.25萬 | 0.38 | 0.27 |
22813 | 港交摩利四九購C | 0.285 | 0.35 | 0.285 | 0.335 | +0.05 | +17.544 | 1.51百萬 | 51.50萬 | 0.24 | 0.16 |
22814 | 港交花旗四六購B | 0.23 | 0.31 | 0.222 | 0.3 | +0.064 | +27.119 | 4.08百萬 | 1.12百萬 | 0.17 | 0.10 |
22815 | 匯豐花旗四八購A | 0 | 0 | 0 | 0.64 | +0.08 | +14.286 | 0 | 0 | 0.50 | 0.35 |
22816 | 恒指法巴四乙購B | 0.28 | 0.305 | 0.28 | 0.3 | +0.025 | +9.091 | 9.00萬 | 2.59萬 | 0.23 | 0.17 |
22817 | 騰訊法巴五一購B | 0.68 | 0.71 | 0.68 | 0.71 | +0.13 | +22.414 | 35.00萬 | 24.21萬 | 0.53 | 0.41 |
22818 | 百度法巴五一購A | 0.194 | 0.211 | 0.19 | 0.192 | -0.013 | -6.341 | 4.75千萬 | 9.22百萬 | 0.20 | 0.17 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.49 | 0.39 |
22820 | 舜光麥銀五七購A | 0.082 | 0.087 | 0.079 | 0.082 | 0 | 0 | 1.07千萬 | 88.30萬 | 0.08 | 0.06 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.166 | -0.005 | -2.924 | 0 | 0 | 0.14 | 0.12 |
22822 | 閱文麥銀四十購A | 0.131 | 0.151 | 0.126 | 0.136 | +0.02 | +17.241 | 1.48百萬 | 20.12萬 | 0.11 | 0.09 |
22823 | 中興瑞銀四甲購A | 0.132 | 0.143 | 0.132 | 0.134 | +0.004 | +3.077 | 1.28百萬 | 17.44萬 | 0.11 | 0.10 |
22824 | 恒指瑞銀四乙購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.025 | +8.929 | 3.00萬 | 9150 | 0.24 | 0.18 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.34 | 0.26 |
22826 | 小米瑞銀四八購B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.38 | 0.30 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.03 |
22828 | 盈富瑞銀四七購B | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.24 | 0.16 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22830 | 港交中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22831 | 中芯中銀五二沽A | 0.172 | 0.174 | 0.161 | 0.161 | -0.009 | -5.294 | 12.50萬 | 2.15萬 | 0.19 | 0.22 |
22832 | 小鵬摩利四九購B | 0.022 | 0.024 | 0.022 | 0.024 | +0.005 | +26.316 | 1.13百萬 | 2.50萬 | 0.03 | 0.02 |
22833 | 恒指法興四八購B | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.24 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.91 | +0.06 | +7.059 | 0 | 0 | 0.80 | 0.68 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.90 | 0.95 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.75 | +0.06 | +8.696 | 0 | 0 | 0.66 | 0.58 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.02 | -0.004 | -16.667 | 0 | 0 | 0.02 | 0.03 |
22841 | 騰訊摩通四六購F | 0.63 | 0.63 | 0.63 | 0.63 | +0.16 | +34.043 | 10000 | 6300 | 0.40 | 0.28 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.68 | +0.08 | +13.333 | 0 | 0 | 0.52 | 0.37 |
22843 | 快手匯豐五九購A | 0.36 | 0.36 | 0.36 | 0.375 | +0.01 | +2.74 | 6.00萬 | 2.16萬 | 0.39 | 0.33 |
22844 | 港交匯豐四九購D | 0.28 | 0.345 | 0.28 | 0.33 | +0.045 | +15.789 | 3.31百萬 | 1.12百萬 | 0.23 | 0.16 |
22845 | 中移匯豐四九購A | 0.089 | 0.093 | 0.078 | 0.084 | -0.005 | -5.618 | 1.92千萬 | 1.62百萬 | 0.06 | 0.05 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.245 | +0.01 | +4.255 | 0 | 0 | 0.22 | 0.23 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.24 |
22850 | 恒指匯豐四八購B | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.32 | 0.24 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.9 | +0.06 | +7.143 | 0 | 0 | 0.79 | 0.67 |
22853 | 美團匯豐四七購D | 1.05 | 1.08 | 1.05 | 1.07 | +0.11 | +11.458 | 6.50萬 | 6.92萬 | 0.93 | 0.80 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.26 | 0.22 |
22855 | 阿里匯豐四乙購D | 0.201 | 0.201 | 0.201 | 0.203 | -0.045 | -18.145 | 4.00萬 | 8039 | 0.20 | 0.17 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.91 | +0.07 | +8.333 | 0 | 0 | 0.80 | 0.68 |
22857 | 恒指花旗四八購B | 0.41 | 0.41 | 0.41 | 0.41 | +0.025 | +6.494 | 10000 | 4100 | 0.34 | 0.25 |
22858 | 小米麥銀四六購A | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 | -2.174 | 4000 | 3600 | 0.72 | 0.55 |
22859 | 平醫麥銀四八購A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 8.00萬 | 2080 | 0.02 | 0.02 |
22860 | 深國麥銀四十購A | 0.174 | 0.174 | 0.171 | 0.178 | -0.011 | -5.82 | 68.00萬 | 11.73萬 | 0.16 | 0.14 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22863 | 港交星展四九購A | 0.31 | 0.35 | 0.305 | 0.34 | +0.055 | +19.298 | 3.00萬 | 9650 | 0.23 | 0.15 |
22864 | 比迪星展四七購A | 0.13 | 0.137 | 0.125 | 0.138 | -0.015 | -9.804 | 17.00萬 | 2.20萬 | 0.17 | 0.13 |
22865 | 騰訊國君四七購B | 0.67 | 0.67 | 0.67 | 0.66 | +0.14 | +26.923 | 40.00萬 | 26.80萬 | 0.45 | 0.33 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.27 | 0.22 |
22867 | 百度國君四六購A | 0.058 | 0.058 | 0.058 | 0.058 | -0.006 | -9.375 | 10.00萬 | 5800 | 0.07 | 0.05 |
22868 | 比迪國君四七購B | 0.118 | 0.118 | 0.106 | 0.121 | -0.015 | -11.029 | 3.30百萬 | 37.05萬 | 0.15 | 0.12 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.92 | +0.07 | +8.235 | 0 | 0 | 0.80 | 0.68 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
22871 | 友邦星展五九購A | 0.135 | 0.148 | 0.135 | 0.142 | +0.003 | +2.158 | 6.35千萬 | 8.77百萬 | 0.13 | 0.09 |
22872 | 小米星展四乙購A | 0.485 | 0.485 | 0.485 | 0.495 | -0.005 | -1 | 2.00萬 | 9700 | 0.43 | 0.35 |
22873 | 平安星展四八購C | 0 | 0 | 0 | 0.55 | +0.14 | +34.146 | 0 | 0 | 0.39 | 0.26 |
22874 | 銀河瑞銀四九購A | 0.029 | 0.05 | 0.029 | 0.049 | +0.019 | +63.333 | 2.97百萬 | 12.69萬 | 0.04 | 0.03 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 1 | +0.1 | +11.111 | 0 | 0 | 0.82 | 0.62 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.74 | +0.06 | +8.824 | 0 | 0 | 0.65 | 0.58 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.69 | +0.08 | +13.115 | 0 | 0 | 0.56 | 0.49 |
22879 | 平安匯豐四七購A | 0.64 | 0.66 | 0.64 | 0.79 | +0.21 | +36.207 | 22.50萬 | 14.70萬 | 0.55 | 0.37 |
22880 | 嗶哩麥銀五一購A | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 | +3.125 | 1.60萬 | 7920 | 0.42 | 0.36 |
22881 | 蒙牛瑞銀四十購A | 0.038 | 0.043 | 0.038 | 0.039 | -0.001 | -2.5 | 3.82百萬 | 15.62萬 | 0.04 | 0.04 |
22882 | 小米瑞銀五六購A | 0.385 | 0.385 | 0.385 | 0.38 | -0.01 | -2.564 | 20.00萬 | 7.70萬 | 0.33 | 0.28 |
22883 | 港交瑞銀四九購D | 0.29 | 0.35 | 0.29 | 0.35 | +0.05 | +16.667 | 12.00萬 | 3.85萬 | 0.24 | 0.17 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 0.55 | +0.155 | +39.241 | 0 | 0 | 0.39 | 0.27 |
22885 | 攜程瑞銀四九購A | 0 | 0 | 0 | 0.76 | +0.06 | +8.571 | 0 | 0 | 0.66 | 0.59 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.83 | +0.05 | +6.41 | 0 | 0 | 0.73 | 0.62 |
22887 | 騰訊瑞銀四七購E | 0 | 0 | 0 | 0.88 | +0.13 | +17.333 | 0 | 0 | 0.66 | 0.49 |
22888 | 阿里瑞銀四乙購D | 0.201 | 0.217 | 0.201 | 0.201 | -0.049 | -19.6 | 22.00萬 | 4.74萬 | 0.20 | 0.17 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.86 | +0.06 | +7.5 | 0 | 0 | 0.75 | 0.64 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.73 | +0.1 | +15.873 | 0 | 0 | 0.57 | 0.50 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22892 | 中銀花旗四乙購A | 0.485 | 0.5 | 0.485 | 0.51 | +0.06 | +13.333 | 1.04百萬 | 50.45萬 | 0.41 | 0.37 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.445 | +0.05 | +12.658 | 0 | 0 | 0.37 | 0.33 |
22895 | 紫金花旗四六購A | 0 | 0 | 0 | 0.96 | +0.02 | +2.128 | 0 | 0 | 0.84 | 0.80 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 1.01 | +0.09 | +9.783 | 0 | 0 | 0.84 | 0.63 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.82 | +0.06 | +7.895 | 0 | 0 | 0.72 | 0.62 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.465 | +0.035 | +8.14 | 0 | 0 | 0.38 | 0.29 |
22899 | 美團摩通四八購D | 0.91 | 0.91 | 0.91 | 0.88 | +0.09 | +11.392 | 6.00萬 | 5.46萬 | 0.75 | 0.64 |
22900 | 平安摩通四甲購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.14 | +34.146 | 10000 | 5500 | 0.40 | 0.28 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.81 | 0.69 |
22903 | 友邦摩通四六購D | 0.01 | 0.016 | 0.01 | 0.013 | -0.002 | -13.333 | 3.80萬 | 412 | 0.02 | 0.01 |
22904 | 恒指摩通四甲購A | 0.465 | 0.5 | 0.465 | 0.5 | +0.04 | +8.696 | 2.00萬 | 9650 | 0.41 | 0.32 |
22905 | 恒指摩通四九購A | 0.495 | 0.52 | 0.495 | 0.52 | +0.025 | +5.051 | 22.00萬 | 10.99萬 | 0.45 | 0.35 |
22906 | 銀河摩通四六購C | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 5.70百萬 | 5.80萬 | 0.01 | 0.01 |
22907 | 京東摩通四乙購A | 0.37 | 0.405 | 0.37 | 0.405 | +0.04 | +10.959 | 40.00萬 | 15.50萬 | 0.34 | 0.26 |
22908 | 金軟摩通四六購B | 0.069 | 0.069 | 0.069 | 0.07 | -0.005 | -6.667 | 12.00萬 | 8280 | 0.09 | 0.09 |
22909 | 平安摩通四九購B | 0.425 | 0.47 | 0.425 | 0.57 | +0.165 | +40.741 | 28.00萬 | 12.26萬 | 0.40 | 0.28 |
22910 | 招行摩通四甲購A | 0 | 0 | 0 | 0.75 | +0.11 | +17.188 | 0 | 0 | 0.60 | 0.50 |
22911 | 比迪摩通四七購A | 0.135 | 0.146 | 0.127 | 0.144 | -0.014 | -8.861 | 1.50百萬 | 20.28萬 | 0.18 | 0.14 |
22913 | 鐵塔法興四六購A | 0.023 | 0.025 | 0.015 | 0.02 | 0 | 0 | 1.42百萬 | 2.91萬 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0 | 0 | 0 | 0.2 | -0.05 | -20 | 0 | 0 | 0.21 | 0.17 |
22915 | 騰訊摩通四七購E | 0 | 0 | 0 | 0.86 | +0.14 | +19.444 | 0 | 0 | 0.64 | 0.48 |
22916 | 吉利摩通五四購A | 0.34 | 0.36 | 0.34 | 0.36 | 0 | 0 | 2.88百萬 | 98.08萬 | 0.33 | 0.29 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.78 | +0.22 | +39.286 | 0 | 0 | 0.44 | 0.32 |
22918 | 中興法興四甲購A | 0.132 | 0.143 | 0.132 | 0.138 | +0.007 | +5.344 | 1.05百萬 | 14.67萬 | 0.11 | 0.10 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.74 | 0.63 |
22920 | 金沙法興四乙購A | 0.088 | 0.097 | 0.085 | 0.093 | +0.009 | +10.714 | 1.89百萬 | 17.07萬 | 0.08 | 0.06 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.41 | 0.34 |
22922 | 港交法興四九購C | 0.29 | 0.35 | 0.29 | 0.335 | +0.04 | +13.559 | 73.00萬 | 22.66萬 | 0.23 | 0.16 |
22923 | 友邦麥銀六一購A | 0.149 | 0.163 | 0.149 | 0.158 | +0.004 | +2.597 | 54.00萬 | 8.49萬 | 0.15 | 0.11 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.465 | +0.055 | +13.415 | 0 | 0 | 0.39 | 0.34 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.44 | 0.40 |
22927 | 百度摩利四七沽A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.07 | 0.11 |
22928 | 平安摩利五三購A | 0.42 | 0.56 | 0.4 | 0.55 | +0.14 | +34.146 | 3.38千萬 | 1.57千萬 | 0.41 | 0.30 |
22929 | 阿里摩利四乙沽A | 0.069 | 0.07 | 0.066 | 0.069 | +0.012 | +21.053 | 2.30百萬 | 15.77萬 | 0.08 | 0.10 |
22930 | 網易摩利四七沽B | 0.03 | 0.03 | 0.026 | 0.026 | -0.002 | -7.143 | 20.00萬 | 5600 | 0.03 | 0.05 |
22931 | 比迪摩利四九沽B | 0.055 | 0.06 | 0.055 | 0.054 | +0.004 | +8 | 37.50萬 | 2.17萬 | 0.06 | 0.09 |
22932 | 吉利摩利四十沽A | 0.044 | 0.044 | 0.041 | 0.04 | -0.001 | -2.439 | 2.66百萬 | 11.31萬 | 0.05 | 0.07 |
22934 | 百度摩利四七購A | 0.026 | 0.026 | 0.025 | 0.026 | -0.005 | -16.129 | 1.15百萬 | 2.99萬 | 0.03 | 0.03 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.42 | 0.34 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.38 | 0.29 |
22938 | 復醫瑞銀四十購A | 0.026 | 0.026 | 0.026 | 0.029 | -0.001 | -3.333 | 1.80百萬 | 4.68萬 | 0.03 | 0.02 |
22939 | 比迪瑞銀四七購A | 0 | 0 | 0 | 0.141 | -0.011 | -7.237 | 0 | 0 | 0.17 | 0.14 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.74 | +0.11 | +17.46 | 0 | 0 | 0.59 | 0.49 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.47 | +0.055 | +13.253 | 0 | 0 | 0.39 | 0.35 |
22942 | 平安瑞銀四九購B | 0.415 | 0.55 | 0.415 | 0.56 | +0.16 | +40 | 65.00萬 | 32.12萬 | 0.39 | 0.27 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.85 | +0.06 | +7.595 | 0 | 0 | 0.74 | 0.63 |
22945 | 快手花旗五六購A | 0.233 | 0.255 | 0.233 | 0.255 | +0.008 | +3.239 | 8.04百萬 | 1.96百萬 | 0.26 | 0.22 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.34 | -0.1 | -6.944 | 0 | 0 | 1.25 | 1.28 |
22947 | 國泰花旗四乙購A | 0.151 | 0.151 | 0.139 | 0.14 | -0.011 | -7.285 | 4.83百萬 | 69.49萬 | 0.13 | 0.12 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.062 | -0.008 | -11.429 | 0 | 0 | 0.09 | 0.08 |
22949 | 東金匯豐四甲購A | 1.22 | 1.22 | 1.15 | 1.12 | +0.05 | +4.673 | 33.00萬 | 39.68萬 | 0.97 | 0.94 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22951 | 理想摩通四乙購A | 0.065 | 0.065 | 0.06 | 0.062 | -0.01 | -13.889 | 4.89百萬 | 30.22萬 | 0.09 | 0.08 |
22952 | 百度摩通四乙購A | 0.126 | 0.132 | 0.118 | 0.121 | -0.007 | -5.469 | 7.63千萬 | 9.15百萬 | 0.12 | 0.10 |
22954 | 百度摩通四七購A | 0.027 | 0.031 | 0.025 | 0.025 | -0.005 | -16.667 | 1.74千萬 | 48.98萬 | 0.03 | 0.02 |
22955 | 港交摩通四九購D | 0.305 | 0.365 | 0.305 | 0.345 | +0.05 | +16.949 | 62.00萬 | 21.34萬 | 0.24 | 0.16 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.44 | -0.09 | -5.882 | 0 | 0 | 1.34 | 1.36 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.73 | 0.56 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.76 | -0.07 | -8.434 | 0 | 0 | 0.74 | 0.70 |
22960 | 恒指摩通四十沽A | 0.013 | 0.014 | 0.013 | 0.015 | 0 | 0 | 6.53百萬 | 9.10萬 | 0.02 | 0.04 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.56 | +0.165 | +41.772 | 0 | 0 | 0.39 | 0.27 |
22963 | 比迪高盛四七購A | 0 | 0 | 0 | 0.146 | -0.008 | -5.195 | 0 | 0 | 0.17 | 0.14 |
22964 | 平安國君四七沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22965 | 阿里國君四九沽C | 0.058 | 0.059 | 0.054 | 0.057 | +0.012 | +26.667 | 39.50萬 | 2.26萬 | 0.06 | 0.09 |
22966 | 中芯國君四甲購A | 0.112 | 0.13 | 0.112 | 0.127 | +0.011 | +9.483 | 2.14千萬 | 2.60百萬 | 0.11 | 0.10 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.465 | +0.035 | +8.14 | 0 | 0 | 0.38 | 0.29 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
22970 | 百度匯豐四乙購A | 0.122 | 0.128 | 0.119 | 0.121 | -0.006 | -4.724 | 80.00萬 | 9.86萬 | 0.12 | 0.10 |
22971 | 騰訊法巴五三購A | 0.96 | 0.96 | 0.96 | 0.96 | +0.14 | +17.073 | 10000 | 9600 | 0.76 | 0.62 |
22972 | 港交華泰四九購A | 0.295 | 0.305 | 0.295 | 0.345 | +0.05 | +16.949 | 10.00萬 | 3.00萬 | 0.24 | 0.16 |
22973 | 阿里華泰四乙購A | 0.187 | 0.21 | 0.187 | 0.196 | -0.059 | -23.137 | 1.48千萬 | 2.92百萬 | 0.20 | 0.17 |
22974 | 騰訊華泰四七購A | 0.77 | 0.77 | 0.77 | 0.77 | +0.13 | +20.312 | 7.00萬 | 5.39萬 | 0.56 | 0.41 |
22975 | 平安麥銀四九購A | 0.44 | 0.58 | 0.44 | 0.59 | +0.16 | +37.209 | 96.00萬 | 45.60萬 | 0.42 | 0.29 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.81 | 0.70 |
22977 | 復醫麥銀四甲購A | 0.043 | 0.045 | 0.043 | 0.047 | -0.002 | -4.082 | 100.00萬 | 4.34萬 | 0.04 | 0.03 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.50 | 0.40 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.46 | +0.045 | +10.843 | 0 | 0 | 0.39 | 0.34 |
22980 | 中移法興四九購A | 0.073 | 0.083 | 0.072 | 0.077 | -0.005 | -6.098 | 6.11百萬 | 46.09萬 | 0.05 | 0.05 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.198 | 0.21 | 0.197 | 0.199 | -0.056 | -21.961 | 34.50萬 | 7.00萬 | 0.21 | 0.17 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.81 | 0.68 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.87 | +0.06 | +7.407 | 0 | 0 | 0.75 | 0.64 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.7 | +0.11 | +18.644 | 0 | 0 | 0.53 | 0.41 |
22986 | 快手瑞銀五六購A | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.26 | 0.22 |
22987 | 小米瑞銀四六購A | 0.92 | 0.92 | 0.91 | 0.91 | -0.02 | -2.151 | 6.20萬 | 5.65萬 | 0.73 | 0.57 |
22988 | 理想瑞銀四乙購A | 0.065 | 0.065 | 0.06 | 0.064 | -0.005 | -7.246 | 1.61千萬 | 99.47萬 | 0.09 | 0.08 |
22989 | 百度瑞銀四乙購B | 0.117 | 0.13 | 0.117 | 0.122 | -0.005 | -3.937 | 1.21千萬 | 1.49百萬 | 0.13 | 0.11 |
22990 | 安踏瑞銀四八購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
22991 | 領展花旗四九購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 71.20萬 | 7832 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.37 | 0.35 |
22993 | 華啤花旗四七購A | 0.128 | 0.128 | 0.098 | 0.108 | -0.03 | -21.739 | 1.89千萬 | 2.09百萬 | 0.14 | 0.12 |
22994 | 中移花旗四九購A | 0.063 | 0.074 | 0.063 | 0.065 | -0.005 | -7.143 | 5.03百萬 | 32.92萬 | 0.05 | 0.05 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.465 | +0.035 | +8.14 | 0 | 0 | 0.38 | 0.29 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.214 | -0.051 | -19.245 | 0 | 0 | 0.22 | 0.19 |
22999 | 友邦瑞銀四六購E | 0.011 | 0.015 | 0.01 | 0.014 | +0.003 | +27.273 | 7.12百萬 | 9.72萬 | 0.02 | 0.01 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.67 | +0.11 | +19.643 | 0 | 0 | 0.50 | 0.39 |
23001 | 港交匯豐五六購A | 0.345 | 0.38 | 0.345 | 0.385 | +0.04 | +11.594 | 1.01百萬 | 37.19萬 | 0.29 | 0.22 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.40 | 0.31 |
23004 | 李寧摩利四七購A | 0.171 | 0.191 | 0.171 | 0.197 | -0.005 | -2.475 | 80.00萬 | 14.26萬 | 0.21 | 0.17 |
23005 | 平安匯豐四八購A | 0.36 | 0.52 | 0.355 | 0.54 | +0.155 | +40.26 | 9.50萬 | 4.27萬 | 0.37 | 0.25 |
23006 | 港交匯豐四甲購A | 0.46 | 0.53 | 0.46 | 0.52 | +0.055 | +11.828 | 6.00萬 | 3.01萬 | 0.39 | 0.28 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 1.06 | +0.14 | +15.217 | 0 | 0 | 0.83 | 0.65 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.92 | +0.13 | +16.456 | 0 | 0 | 0.72 | 0.56 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.5 | -0.09 | -5.66 | 0 | 0 | 1.40 | 1.42 |
23010 | 京東麥銀五一購A | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.53 | 0.42 |
23011 | 安踏麥銀五三購A | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 | -1.064 | 10000 | 4650 | 0.49 | 0.46 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.46 |
23014 | 盈富星展四八購A | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.49 | 0.38 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 1.09 | +0.05 | +4.808 | 0 | 0 | 0.97 | 0.91 |
23017 | 友邦韓投五乙購A | 0.137 | 0.15 | 0.133 | 0.143 | +0.004 | +2.878 | 4.46千萬 | 6.11百萬 | 0.14 | 0.10 |
23018 | 平安韓投四十購A | 0.47 | 0.56 | 0.47 | 0.56 | +0.155 | +38.272 | 15.50萬 | 7.84萬 | 0.40 | 0.27 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0.102 | 0.113 | 0.102 | 0.107 | -0.009 | -7.759 | 1.83百萬 | 19.80萬 | 0.16 | 0.23 |
23021 | 蒙牛摩利四十購A | 0.04 | 0.041 | 0.037 | 0.037 | -0.003 | -7.5 | 2.69百萬 | 10.71萬 | 0.04 | 0.04 |
23022 | 周福摩利四八購A | 0 | 0 | 0 | 0.056 | -0.001 | -1.754 | 0 | 0 | 0.06 | 0.07 |
23023 | 港交摩利四九購D | 0.52 | 0.59 | 0.52 | 0.59 | +0.06 | +11.321 | 16.00萬 | 8.74萬 | 0.44 | 0.32 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.097 | +0.005 | +5.435 | 0 | 0 | 0.09 | 0.07 |
23025 | 理想摩利四乙購A | 0.06 | 0.06 | 0.055 | 0.057 | -0.009 | -13.636 | 4.03百萬 | 22.66萬 | 0.08 | 0.08 |
23026 | 網易摩利四乙購A | 0.135 | 0.153 | 0.135 | 0.145 | +0.005 | +3.571 | 5.83百萬 | 85.17萬 | 0.13 | 0.12 |
23027 | 建行摩利四九購A | 0.78 | 0.78 | 0.78 | 0.78 | +0.2 | +34.483 | 2.00萬 | 1.56萬 | 0.44 | 0.32 |
23029 | 新特摩利五四購A | 0.117 | 0.12 | 0.115 | 0.12 | +0.002 | +1.695 | 48.00萬 | 5.61萬 | 0.12 | 0.12 |
23030 | 騰訊摩利四六購G | 0 | 0 | 0 | 0.93 | +0.13 | +16.25 | 0 | 0 | 0.70 | 0.52 |
23031 | 比迪摩利四七購B | 0.107 | 0.12 | 0.107 | 0.118 | -0.01 | -7.813 | 55.50萬 | 6.51萬 | 0.15 | 0.12 |
23032 | 華啤摩利四九購A | 0 | 0 | 0 | 0.275 | -0.035 | -11.29 | 0 | 0 | 0.31 | 0.26 |
23033 | 匯豐摩利五三購A | 0 | 0 | 0 | 0.83 | +0.07 | +9.211 | 0 | 0 | 0.69 | 0.54 |
23034 | 吉利摩利五四購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.33 | 0.28 |
23035 | 平安摩利四七購A | 0.69 | 0.73 | 0.69 | 0.8 | +0.24 | +42.857 | 50.00萬 | 35.70萬 | 0.55 | 0.37 |
23036 | 中移瑞銀四九購A | 0.062 | 0.079 | 0.06 | 0.076 | +0.008 | +11.765 | 6.67百萬 | 47.52萬 | 0.05 | 0.04 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 1.06 | +0.13 | +13.978 | 0 | 0 | 0.86 | 0.70 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.96 | +0.11 | +12.941 | 0 | 0 | 0.78 | 0.64 |
23039 | 阿里法巴五一購C | 0.26 | 0.275 | 0.246 | 0.255 | -0.06 | -19.048 | 7.30百萬 | 1.86百萬 | 0.26 | 0.22 |
23040 | 阿里法巴五一購D | 0.197 | 0.21 | 0.196 | 0.201 | -0.054 | -21.176 | 5.58百萬 | 1.10百萬 | 0.20 | 0.17 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.99 | +0.05 | +5.319 | 0 | 0 | 0.89 | 0.77 |
23042 | 港交法巴五十購A | 0.56 | 0.61 | 0.56 | 0.61 | +0.05 | +8.929 | 16.00萬 | 9.01萬 | 0.49 | 0.37 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 1.17 | +0.14 | +13.592 | 0 | 0 | 0.95 | 0.77 |
23044 | 舜光匯豐五六購A | 0.086 | 0.089 | 0.086 | 0.089 | +0.005 | +5.952 | 77.00萬 | 6.76萬 | 0.08 | 0.07 |
23045 | 比迪匯豐四七購A | 0.117 | 0.127 | 0.113 | 0.124 | -0.012 | -8.824 | 98.50萬 | 11.72萬 | 0.15 | 0.12 |
23046 | 恒指花旗五三沽C | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 | -9.091 | 5.00萬 | 1000 | 0.03 | 0.04 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 1.04 | +0.07 | +7.216 | 0 | 0 | 0.92 | 0.80 |
23048 | 比迪花旗四七購A | 0.124 | 0.141 | 0.124 | 0.14 | -0.011 | -7.285 | 20.00萬 | 2.74萬 | 0.17 | 0.13 |
23049 | 理想花旗四乙購A | 0.065 | 0.065 | 0.057 | 0.062 | -0.007 | -10.145 | 82.00萬 | 4.95萬 | 0.09 | 0.08 |
23050 | 阿里摩通四乙購D | 0 | 0 | 0 | 0.265 | -0.045 | -14.516 | 0 | 0 | 0.26 | 0.22 |
23051 | 金沙摩通四乙購A | 0.079 | 0.091 | 0.079 | 0.089 | +0.007 | +8.537 | 3.06百萬 | 26.29萬 | 0.08 | 0.06 |
23052 | 平安摩通四七購B | 0 | 0 | 0 | 0.81 | +0.22 | +37.288 | 0 | 0 | 0.56 | 0.37 |
23054 | 金蝶摩通五六購A | 0.177 | 0.179 | 0.175 | 0.173 | -0.011 | -5.978 | 2.65百萬 | 47.10萬 | 0.19 | 0.16 |
23055 | 瑞聲摩通四六購C | 0 | 0 | 0 | 0.3 | -0.055 | -15.493 | 0 | 0 | 0.34 | 0.29 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.50 | 0.40 |
23057 | 建行摩通四九購A | 0 | 0 | 0 | 0.81 | +0.2 | +32.787 | 0 | 0 | 0.46 | 0.33 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 1 | +0.09 | +9.89 | 0 | 0 | 0.82 | 0.62 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.48 | 0.37 |
23060 | 東金摩通四八購A | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 | +4.04 | 3750 | 3863 | 0.89 | 0.85 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.94 | +0.14 | +17.5 | 0 | 0 | 0.71 | 0.54 |
23063 | 美團摩通四七購G | 1.07 | 1.07 | 1.07 | 1.07 | +0.1 | +10.309 | 10000 | 1.07萬 | 0.93 | 0.81 |
23064 | 比迪摩通五二購A | 0.176 | 0.185 | 0.174 | 0.184 | -0.01 | -5.155 | 1.55百萬 | 27.88萬 | 0.21 | 0.18 |
23065 | 騰訊法興四七購D | 0 | 0 | 0 | 0.87 | +0.14 | +19.178 | 0 | 0 | 0.64 | 0.48 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.98 | +0.06 | +6.522 | 0 | 0 | 0.87 | 0.76 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 | -17.857 | 5.00萬 | 1150 | 0.03 | 0.05 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.49 | +0.035 | +7.692 | 0 | 0 | 0.41 | 0.31 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23072 | 港交國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
23073 | 騰訊韓投四八購A | 0.76 | 0.76 | 0.76 | 0.76 | +0.15 | +24.59 | 10000 | 7600 | 0.54 | 0.40 |
23074 | 恒指花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23075 | 美團麥銀五五沽A | 0.053 | 0.053 | 0.053 | 0.051 | -0.004 | -7.273 | 40.00萬 | 2.12萬 | 0.05 | 0.06 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.223 | -0.003 | -1.327 | 0 | 0 | 0.21 | 0.24 |
23080 | 理想摩利四乙沽A | 0.198 | 0.203 | 0.197 | 0.2 | +0.012 | +6.383 | 2.69百萬 | 53.58萬 | 0.17 | 0.18 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.03 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0 | 0 | 0 | 0.27 | -0.055 | -16.923 | 0 | 0 | 0.33 | 0.28 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.7 | +0.1 | +16.667 | 0 | 0 | 0.53 | 0.41 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.042 | -0.008 | -16 | 0 | 0 | 0.06 | 0.08 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.32 | 0.27 |
23088 | 金沙瑞銀四乙購A | 0.084 | 0.095 | 0.084 | 0.092 | +0.01 | +12.195 | 1.76百萬 | 15.71萬 | 0.08 | 0.07 |
23089 | 瑞聲瑞銀四六購C | 0.28 | 0.28 | 0.28 | 0.28 | -0.06 | -17.647 | 2.00萬 | 5600 | 0.33 | 0.28 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.50 | 0.39 |
23091 | 恒指瑞銀四十沽A | 0.014 | 0.015 | 0.012 | 0.013 | -0.002 | -13.333 | 5.15百萬 | 6.95萬 | 0.02 | 0.04 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.88 | 0.93 |
23095 | 恒指法興四九沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.02 | 0.03 |
23096 | 阿里星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.02 |
23100 | 阿里匯豐四甲沽A | 0.066 | 0.066 | 0.058 | 0.062 | +0.011 | +21.569 | 3.06千萬 | 1.87百萬 | 0.07 | 0.09 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.02 | 0.02 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 1 | +0.12 | +13.636 | 0 | 0 | 0.77 | 0.60 |
23103 | 網易瑞銀四七沽A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.05 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.61 | 0.52 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
23106 | 李寧瑞銀四七購A | 0.211 | 0.211 | 0.211 | 0.2 | -0.002 | -0.99 | 8.00萬 | 1.67萬 | 0.22 | 0.18 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.81 | 0.69 |
23108 | 小鵬瑞銀四七沽A | 0.088 | 0.088 | 0.082 | 0.083 | -0.003 | -3.488 | 2.31百萬 | 19.96萬 | 0.08 | 0.10 |
23109 | 建行瑞銀四九購A | 0 | 0 | 0 | 0.77 | +0.21 | +37.5 | 0 | 0 | 0.42 | 0.30 |
23110 | 紫金摩通四九購A | 0.85 | 0.85 | 0.83 | 0.82 | +0.03 | +3.797 | 5.00萬 | 4.19萬 | 0.69 | 0.67 |
23111 | 美團摩通四乙沽C | 0.017 | 0.017 | 0.016 | 0.016 | -0.005 | -23.81 | 5.25百萬 | 8.90萬 | 0.02 | 0.03 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
23113 | 招行摩通四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.73 | 0.62 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.59 | -0.06 | -9.231 | 0 | 0 | 0.61 | 0.61 |