• 恒生指數 24590.12 386.80
  • 國企指數 8877.10 144.36
  • 上證指數 3505.31 14.34
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1-300項|共5677項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
02461獅騰控股二九00010.02000010.0210.02
02478亞太資源二七十二0000.2100400740.310.33
02572找鋼集團三零0000.1600000.160.16
02612資本策略二七零四0000.02200000.020.02
04855TECHSTARACQ Z250000.28500000.290.29
10435日港摩通五七購A 0000.0100000.010.01
10461紐港摩通五九沽A0000.04400000.050.05
10463紐港摩通五九購A0000.0900000.110.11
10488澳港摩通五九購A0.0760.0760.0750.08-0.003-3.61422.00萬1.66萬0.090.09
10491納指法巴五九購A0000.135+0.024+21.622000.130.11
10492納指法巴五九沽A0.040.040.040.04-0.005-11.1118.00萬32000.050.06
10524日港摩通五九購A0.1020.1040.1020.102-0.003-2.85741.00萬4.23萬0.130.15
10528英港摩通五九購A0000.335-0.015-4.286000.410.41
10529英美摩通五九購A0.0890.0940.0890.093-0.009-8.8244.45百萬40.37萬0.130.14
10530日港摩通五九沽A0000.014+0.001+7.692000.010.01
10531美日摩通五九購A0000.0100000.010.01
10532美日摩通五九沽A0.1820.1820.180.18-0.008-4.25520.00萬3.63萬0.240.26
10533歐美摩通五九購A0000.49500000.530.50
10534標指摩通五九購A0.0640.0640.0640.064+0.012+23.0776.07千萬3.88百萬0.060.05
10535道指摩通五九購A0.0820.0820.0810.081+0.009+12.58.07千萬6.62百萬0.090.07
10536納指摩通五九購A0.0830.0870.0810.087+0.016+22.5354.06千萬3.53百萬0.080.07
10537輝達法興五七購A0.040.0810.040.065+0.038+140.7412.20百萬15.07萬0.030.03
10538輝達法興五八沽A0000.0100000.010.01
10539期油法巴五甲購A0.1080.1080.1060.106-0.018-14.51682.00萬8.84萬0.110.13
10540期油法巴五甲沽A0000.27+0.015+5.882000.280.28
10541道指瑞銀五九購A0000.069+0.006+9.524000.080.06
10542納指瑞銀五九購A0000.082+0.013+18.841000.080.07
10543納指摩利五九購A0000.067+0.014+26.415000.060.05
10544道指摩利五九購A0.0360.0360.0360.042+0.006+16.667100003600.050.04
10545日港摩通五乙購A0.1570.1570.1550.155-0.002-1.27415.00萬2.35萬0.190.20
10547英港摩通五九沽A0000.0100000.010.01
10548英美摩通五八購A0000.43-0.025-5.495000.530.53
10549美人摩通五九沽A0000.048-0.003-5.882000.050.06
10550美人摩通五九購A0000.01700000.020.02
10551蘋果法興五七購A0000.0100000.010.01
10552納指匯豐五九購A0000.068+0.012+21.429000.060.06
10553納指法興五九購A0.0540.0610.0540.061+0.013+27.08312.00萬70800.050.05
10554納指摩通五九購B0000.167+0.023+15.972000.150.14
10555澳港摩通五甲沽A0000.04900000.050.07
10556澳港摩通五甲購A0.20.20.20.21-0.004-1.8692.00萬40000.210.21
10557微軟法興五九購A0.2850.2850.2850.285+0.01+3.6361000028500.270.25
10558納指摩通五九沽A0.0270.0270.0250.025-0.004-13.79358.00萬1.47萬0.030.05
10559納指瑞銀五九購B0000.153+0.02+15.038000.140.12
10560納指瑞銀五九沽A0.0210.0210.0210.02-0.005-2010.00萬21000.030.04
10561納指法興五九沽A0.0190.0190.0170.018-0.005-21.73999.00萬1.81萬0.020.04
10562納指摩利五九沽A0.0220.0220.020.02-0.004-16.66724.00萬52000.030.04
10563元宇法興五八沽A0000.112-0.019-14.504000.140.19
10564納指匯豐五九沽A0.0190.0190.0180.018-0.006-2540.00萬74500.030.04
10565道指摩通五九沽A0.060.060.0570.059-0.005-7.81325.00萬1.46萬0.070.09
10566道指瑞銀五九沽A0.0540.0560.0540.056-0.006-9.67756.00萬3.08萬0.060.09
10567道指匯豐五九購A0000.041+0.004+10.811000.050.04
10568道指匯豐五九沽A0000.047-0.006-11.321000.050.08
10570道指法興五九購A0.040.040.040.04+0.005+14.28626.00萬1.04萬0.040.03
10571字母法興五十購A0.1210.1240.1190.124+0.007+5.9832.33百萬28.28萬0.110.11
10572超微法興五乙購A0000.52+0.04+8.333000.420.40
10573輝達法興五十購A0.430.450.430.45+0.075+2023.00萬10.04萬0.350.30
10574道指摩利五九沽A0.0490.0510.0490.049-0.005-9.25940.00萬1.97萬0.060.08
10575歐美摩通五九沽A0000.0100000.010.01
10576歐美摩通五九購B0000.2700000.310.29
10579元宇法興五十購A0.470.490.470.49+0.035+7.6921.50萬71500.510.51
10580亞馬法興五十購A0.1580.1620.1580.162+0.011+7.28511.50萬1.86萬0.150.14
10581輝達法興五十沽A0.0150.0150.0140.014-0.003-17.64714.00萬20600.020.03
10582日經摩通五九購A0.1020.1070.1020.107+0.005+4.90220.00萬2.09萬0.120.12
10583日經摩通五九沽A0.0260.0270.0250.025-0.002-7.40744.00萬1.12萬0.030.04
10584日經摩通五九沽B0.0330.0330.0320.032-0.001-3.0344.00萬1.44萬0.040.05
10585日經摩通五九購B0000.047+0.001+2.174000.060.06
10586人港摩通五九沽B0000.03300000.040.05
10587人港摩通五九購B0000.1-0.005-4.762000.110.12
10588美日摩通五九購B0.0640.0640.0640.064+0.004+6.66710.00萬64000.050.05
10589英美摩通五九沽A0000.02700000.020.03
10590英港摩通五九沽B0000.024+0.001+4.348000.020.03
10591特拉法興五九購A0.650.650.650.6600500032500.620.79
10592日經摩利五九沽A0000.024-0.003-11.111000.030.04
10593日經摩利五九沽B0000.019-0.002-9.524000.020.03
10594日經摩利五九購A0000.096+0.004+4.348000.110.11
10595日經摩利五九購B0000.045+0.001+2.273000.060.06
10596日經瑞銀五九購A0000.049+0.002+4.255000.060.06
10597日經瑞銀五九購B0000.102+0.004+4.082000.110.11
10598日經瑞銀五九沽A0.0250.0260.0240.024-0.003-11.1113.01百萬7.77萬0.030.04
10599日經瑞銀五九沽B0.0170.0170.0150.015-0.003-16.6671.02百萬1.67萬0.030.04
10600黃金法巴五九購A0.2020.2130.2010.213-0.007-3.18256.00萬11.61萬0.210.23
10601歐港摩通五九購A0000.335-0.005-1.471000.370.35
10602歐港摩通五九沽A0000.01200000.010.02
10603日港摩通五乙沽A0.0940.0940.0940.094+0.005+5.6183.00萬28200.080.08
10604特拉法興五九沽A0.0480.0490.0470.048-0.004-7.69289.50萬4.29萬0.070.08
10605日港法巴五甲購A0000.124-0.004-3.125000.150.16
10606日港法巴五甲沽A0000.077+0.002+2.667000.070.07
10607日港摩通五甲沽A0000.052+0.003+6.122000.040.05
10608日港摩通五甲購A0.0820.0830.0820.082-0.001-1.2051.10百萬9.07萬0.100.11
10609納指摩通五乙沽A0.0420.0450.0420.043-0.004-8.5115.28百萬23.32萬0.050.06
10610標指摩通五乙沽A0.0540.0540.0510.051-0.005-8.9291.57百萬8.31萬0.060.07
10611道指摩通五乙沽A0.0650.0670.0650.066-0.002-2.94173.00萬4.88萬0.070.08
10612道指瑞銀五乙沽A0.0510.0520.0510.051-0.005-8.92951.00萬2.60萬0.060.07
10613納指瑞銀五乙沽A0.0380.0380.0360.036-0.005-12.1951.68百萬6.10萬0.040.05
10614蘋果法興五十購A0.0760.0820.0750.081-0.003-3.57162.00萬4.71萬0.090.08
10615輝達法興五甲購A0.650.650.650.65+0.08+14.0352.00萬1.30萬0.540.48
10616納指法興五乙購A0.2390.2390.2390.239+0.02+9.1327.00萬1.67萬0.220.21
10617標指法興五乙購A0000.204+0.011+5.699000.200.18
10618澳港摩通五乙購A0000.365-0.005-1.351000.360.36
10619標指摩通五乙購A0000.475+0.02+4.396000.460.42
10620納指摩通五乙購A0000.51+0.025+5.155000.490.46
10621納指摩通五乙沽B0.0190.0190.0180.018-0.002-1040.00萬74000.020.02
10622道指摩通五乙購A0000.275+0.005+1.852000.280.25
10623道指摩通五乙沽B0000.02500000.030.03
10624標指摩通五乙沽B0.0210.0210.020.02-0.001-4.76211.00萬22100.020.03
10625美日法巴五甲沽A0.0610.0610.0610.061-0.001-1.61321.00萬1.28萬0.080.09
10626美日法巴五甲購A0000.082+0.005+6.494000.070.07
10627美人法巴五甲沽A0000.054-0.001-1.818000.060.06
10628美人法巴五甲購A0000.02300000.030.03
10629歐美摩通五甲購A0.1540.1590.1530.159-0.001-0.62591.00萬14.21萬0.180.18
10630歐美摩通五甲沽A0000.03500000.030.05
10631納指摩利五乙沽A0.0370.0370.0370.037-0.003-7.520.00萬74000.040.05
10632納指摩利五乙沽B0000.01700000.020.02
10633納指摩利五乙購A0000.495+0.015+3.125000.480.45
10634納指摩利五乙購B0000.237+0.02+9.217000.220.20
10635標指摩利五乙購A00000000.000.00
10636標指摩利五乙沽A00000000.000.00
10637黃金法巴五乙購A0.2120.220.2120.22-0.005-2.22239.00萬8.34萬0.220.23
10638納指瑞銀五乙沽B0000.015-0.001-6.25000.020.02
10639納指瑞銀五乙購A0000.237+0.018+8.219000.220.21
10640納指瑞銀五乙購B0000.495+0.02+4.211000.480.45
10641道指瑞銀五乙購A0000.107+0.008+8.081000.110.10
10642道指瑞銀五乙沽B0.0140.0140.0130.013-0.002-13.33370.00萬92000.020.02
10643道指瑞銀五乙購B0000.26+0.005+1.961000.270.24
10644納指匯豐五乙沽A0.0130.0150.0130.013-0.003-18.7579.00萬1.08萬0.020.02
10645道指匯豐五乙沽A0.0150.0150.0150.015-0.001-6.2530.00萬45000.020.02
10646納指匯豐五乙購A0000.238+0.017+7.692000.230.21
10647美日摩通五甲購A0.1610.1620.1590.162+0.008+5.19592.00萬14.81萬0.140.13
10648標指法興五乙沽A0.0180.0180.0180.018-0.002-1082.00萬1.48萬0.020.02
10649道指法興五乙沽A0.0170.0170.0160.017002.67百萬4.33萬0.020.02
10650納指法興五乙沽A0.0150.0150.0150.015-0.001-6.25100001500.020.02
10651日港法巴五乙購A0.1280.1280.1270.128-0.004-3.0335.00萬4.48萬0.160.17
10652日港法巴五十購A0.0440.0440.0440.044-0.002-4.34811.00萬48400.060.06
10653日港法巴五九購A0.0960.0960.0950.094-0.006-631.00萬2.98萬0.130.14
10654加港摩通五甲購A0000.135-0.003-2.174000.150.15
10655加港摩通五甲沽A0000.06100000.060.07
10656美日摩通五十沽A0.0510.0530.0510.052003.95百萬20.37萬0.070.08
10657日港摩通五十購A0.0350.0350.0350.035-0.001-2.7781.50百萬5.25萬0.050.06
10658道指摩利五乙沽A0000.03900000.040.05
10659道指摩利五乙沽B00000000.000.00
10660道指摩利五乙購A00000000.000.00
10661道指摩利五乙購B00000000.000.00
10662納指匯豐五乙購B0000.495+0.02+4.211000.480.45
10663道指匯豐五乙購A0000.26+0.01+4000.260.23
10664黃金法巴六一購A0.1460.150.1460.151-0.004-2.5812.00萬29600.150.16
10665歐美法巴五甲購A0.1470.150.1470.15008.00萬1.18萬0.170.17
10666歐美法巴五甲沽A0000.05400000.060.07
10667日經法巴五乙購A0000.211+0.001+0.476000.230.22
10668日經法巴五乙購B0000.2600000.280.27
10669日經法巴五乙沽A0000.056-0.004-6.667000.060.07
10670日經法巴五乙沽B0.0450.0450.0450.045-0.003-6.2512.00萬54000.050.06
10671日經瑞銀五乙購A0000.216+0.006+2.857000.230.22
10672日經瑞銀五乙購B0000.255+0.005+2000.270.26
10673日經瑞銀五乙沽A0.040.0410.040.04-0.003-6.97756.00萬2.25萬0.040.05
10674日經瑞銀五乙沽B0000.038-0.002-5000.040.05
10675日經摩通五乙購A0000.145+0.003+2.113000.160.15
10676日經摩通五乙沽A0.0470.0470.0470.046-0.002-4.16710.00萬47000.050.06
10677日經摩通五乙沽B0000.044-0.003-6.383000.050.06
10678蘋果法興五乙沽A0000.089-0.001-1.111000.090.11
10679黃金法巴五乙沽A0000.219+0.001+0.459000.240.25
10680道指匯豐五乙購B0000.115+0.007+6.481000.120.10
10681道指匯豐五乙沽B0.0520.0520.0510.051-0.004-7.27394.00萬4.86萬0.050.07
10682標指摩利五乙沽B0000.05-0.003-5.66000.050.06
10683日經摩利五乙購A00000000.000.00
10684日經摩利五乙購B00000000.000.00
10685日經摩利五乙沽A00000000.000.00
10686日經摩利五乙沽B0.0380.0380.0380.038-0.003-7.31716.00萬60800.040.05
10687納指匯豐五乙沽B0.0380.0380.0380.038-0.004-9.52425.00萬95000.040.05
10688特拉法興五乙購A0.3850.3850.3850.385+0.005+1.3165.00萬1.93萬0.370.47
10689美日摩通五乙沽A0.1420.1420.1410.141-0.002-1.3993.00萬42500.170.19
10690英美摩通五乙購A0.1480.1510.1480.152-0.008-571.00萬10.64萬0.190.20
10691英美摩通五乙沽A0000.121+0.002+1.681000.110.11
10692特拉法興五乙沽A0.490.490.490.49-0.02-3.92210.00萬4.90萬0.580.56
10693日港摩通六三購A0000.124-0.001-0.8000.140.15
10694日港法巴六三購A0000.124-0.003-2.362000.140.15
10695美日法巴五乙沽A0.1340.1340.1340.134-0.003-2.194.00萬53600.160.18
10696英港摩通五乙購A0000.155-0.006-3.727000.190.19
10697英港摩通五乙沽A0000.169+0.003+1.807000.150.16
10698歐港摩通五乙購A0000.231+0.001+0.435000.250.24
10699歐港摩通五乙沽A0.1110.1110.1110.11-0.001-0.90115.00萬1.67萬0.110.13
10700亞馬法興六三沽A0000.161-0.009-5.294000.180.20
10701日經摩通五乙沽C0.0840.0860.0810.081-0.006-6.8972.12百萬17.58萬0.090.09
10702日經摩通五乙購B0000.095+0.002+2.151000.110.09
10703日經瑞銀五乙沽C0.0740.0740.0730.074-0.004-5.12856.00萬4.14萬0.080.08
10704日經瑞銀五乙購C0000.086+0.003+3.614000.090.08
10705日經瑞銀五乙購D0000.136+0.004+3.03000.140.14
10706日經摩利五乙沽C0000.072-0.003-4000.080.04
10707日經摩利五乙購C00000000.000.00
10708歐美摩通六一購A0000.200000.220.15
10709美日摩通五乙購A0000.076+0.003+4.11000.070.05
10710歐美摩通六一沽A0000.105-0.001-0.943000.100.07
10711美人摩通六三購A0000.10200000.110.07
10712日經法興五乙沽A0.0810.0810.0810.081-0.004-4.7063.00萬24300.090.06
10713人港摩通六三沽A0000.17200000.180.12
10714輝達法興六二沽A0.1160.1160.1160.116-0.016-12.1213.00萬34800.150.10
10715微軟法興六三沽A0000.36-0.01-2.703000.390.24
10716字母法興六三沽A0000.155-0.008-4.908000.170.11
10717人港摩通六三購A0000.168-0.002-1.176000.140.07
10718美人摩通六三沽A0000.17-0.004-2.299000.180.11
10719期油法巴六三沽A0000.204+0.009+4.615000.210.13
10720日港摩通五乙購B0000.127-0.002-1.55000.120.06
10721輝達法興六一購A0.3550.3750.3550.37+0.05+15.62547.50萬17.42萬0.220.11
10722英美摩通六一購A0000.076-0.005-6.173000.060.03
10723歐美摩通六一購B0000.11600000.080.04
10724日港摩通六一沽A0000.2+0.007+3.627000.110.06
10725道指摩通六三沽A0.1080.1080.1070.107-0.004-3.60420.00萬2.14萬0.180.29
10726納指摩通六三沽A0.1070.1070.1060.106-0.01-8.6214.00萬42600.060.04
10728道指法興五乙購A0000.088-0.007-7.368000.070.04
10729納指摩利六三沽A00000000.010.01
10730道指摩利六三沽A00000000.000.00
10731納指瑞銀六三沽A0000.102-0.009-8.108000.020.01
10732道指瑞銀六三沽A0000.103-0.005-4.63000.020.01
10733納指匯豐六三沽A0000.118-0.01-7.813000.040.02
10734道指匯豐六三沽A0000.119-0.005-4.032000.040.02
10900特拉法興六六A$0000.11900000.110.13
10901特拉法興六乙A$0000.208-0.002-0.952000.220.22
10902輝達法興六五A$0000.38+0.035+10.145000.330.30
10903輝達法興六乙A$0000.178-0.012-6.316000.200.22
11384中車法興五九購A0000.47500000.400.39
12981騰訊花旗五乙購A0.2280.250.2280.25+0.03+13.6368.50萬2.09萬0.220.23
13004舜光摩通五乙沽A0.0670.0720.0670.072-0.006-7.69270.00萬4.80萬0.090.11
13007騰訊匯豐五九購B0.060.0820.050.079+0.027+51.9235.49百萬34.57萬0.060.08
13010騰訊瑞銀五九購B0.2650.3450.2650.345+0.103+42.56226.00萬8.02萬0.260.30
13011小米華泰五十購A0.840.870.770.83+0.02+2.46911.00萬9.14萬0.880.83
13012泡瑪華泰五九購A2.632.632.632.63+0.03+1.154100002.63萬2.612.54
13013阿里匯豐五九購F0.390.470.3550.47+0.125+36.2324.50百萬1.94百萬0.350.40
13014平安匯豐五七購B0.0150.0150.0150.01-0.002-16.66720.00萬30000.010.02
13015騰訊匯豐五九購C0.280.3250.2650.345+0.085+32.69217.00萬4.94萬0.270.31
13019騰訊摩利五八購B0.0910.1860.0910.183+0.088+92.6321.05千萬1.39百萬0.120.16
13027京東法巴五十購A0.0390.0470.0350.048+0.01+26.3166.46百萬26.56萬0.050.06
13028騰訊法巴五九購C0000.475+0.135+39.706000.360.41
13033中金信證五九購A0.4650.470.4150.44-0.04-8.3337.10百萬3.09百萬0.410.37
13039小米摩通六乙購A0000.52+0.01+1.961000.540.52
13040平安瑞銀五七購B0.0160.0160.010.01-0.006-37.525.50萬29100.020.02
13044騰訊國君五九購B0000.335+0.086+34.538000.270.31
13046平安國君五七購A0000.01-0.029-74.359000.030.03
13048石藥麥銀六二購A1.831.911.831.88+0.43+29.6554.80萬8.94萬1.561.55
13049平安麥銀六二購A0.3350.340.2750.29-0.03-9.37564.00萬18.97萬0.250.23
13050銀証麥銀六八購A0.3250.3250.3050.315-0.005-1.5621.30百萬40.45萬0.290.27
13052阿里中銀五九購C0000.47+0.13+38.235000.360.42
13053騰訊中銀五九購D0.2430.340.2430.33+0.097+41.6316.16百萬1.80百萬0.250.29
13054騰訊中銀五七購C0000.65+0.15+30000.520.57
13058友邦信證五七購A0000.58+0.02+3.571000.650.68
13059瑞聲信證五十購A0.1740.1890.1740.189+0.034+21.9357.75萬1.41萬0.170.18
13060匯豐法巴五八購A0001.77+0.07+4.118001.621.51
13069S金摩通六三購A0000.41500000.390.41
13071平安摩通五七購B0000.01-0.011-52.381000.020.02
13072中移摩通五十購A0.2080.2090.1850.2+0.009+4.71298.00萬19.23萬0.190.22
13075金沙法興五七購A 0000.0100000.010.01
13076中升麥銀六二購A0.0970.0980.0920.093+0.005+5.68253.00萬5.11萬0.090.10
13077騰訊法巴五八購C0000.55+0.115+26.437000.450.48
13079平安星展五七購A0000.01-0.007-41.176000.040.04
13083攜程瑞銀五乙購A0.0310.0330.0310.0330098.00萬3.14萬0.030.03
13084銀河匯豐五七購A0000.0100000.010.01
13086蔚來匯豐五十購A0.0380.0430.0380.042+0.006+16.6672.86百萬11.28萬0.020.02
13089百度花旗五七購A0000.0100000.010.01
13092平安摩利五七購B0.0110.0120.0110.01-0.004-28.57133.00萬38100.010.02
13093阿里星展五九購A0000.42+0.105+33.333000.340.39
13095小米摩利六乙購A0000.5100000.520.50
13098騰訊瑞銀五八購B0.1020.160.090.154+0.076+97.4361.15千萬1.29百萬0.100.14
13102領展信證五八購A0000.74+0.01+1.37000.760.75
13103平安信證五七購B0.3750.3750.2330.27-0.055-16.9231.55百萬40.07萬0.180.16
13104騰訊摩通五九購B0.2550.320.2370.33+0.104+46.01858.00萬15.82萬0.240.28
13105騰訊花旗六一購A0.1940.2210.1940.221+0.03+15.70733.00萬6.75萬0.190.20
13108建行摩通六五購A0000.38500000.360.33
13110中移花旗五乙購A0.1060.110.0980.104+0.003+2.975.59百萬59.20萬0.100.12
13111聯想花旗六六購A0.1160.1290.1140.127+0.013+11.4041.21百萬14.19萬0.110.11
13112阿里花旗五乙購A0000.405+0.1+32.787000.310.37
13114攜程花旗五乙購A0.0370.0370.0340.036-0.001-2.70371.50萬2.61萬0.030.03
13117中移國君五十購A0.1780.1820.1650.171+0.008+4.90880.00萬14.09萬0.170.18
13118阿里國君五乙購A0000.39+0.1+34.483000.310.35
13119小米國君五九購A0000.8600000.910.87
13121海油匯豐五八購A0000.01200000.010.01
13125騰訊摩利五九購D0.2260.330.2230.32+0.099+44.7961.83千萬4.38百萬0.240.27
13128國信信證五八購A0000.022+0.001+4.762000.030.05
13129閱文信證五七購A0000.0100000.020.05
13133快手摩通五八購A0.550.550.550.55+0.05+10500027500.480.44
13134名創星展五九購A0000.0100000.010.01
13135小米瑞銀六乙購A0.50.50.50.51-0.02-3.7741000050000.530.51
13138鐵塔花旗六九購A0.0910.0960.0910.107+0.017+18.8892.60百萬24.32萬0.100.11
13139舜光花旗五九購B0.1340.1380.1060.12+0.007+6.1951.74千萬2.11百萬0.100.09
13144國航花旗五十購A0.1380.1380.1270.136+0.002+1.4931.98百萬26.25萬0.160.18
13145建行花旗六五購A0000.37500000.350.32
13147小米花旗六乙購A0.4950.50.4950.50021.00萬10.40萬0.510.49
13149比電花旗六九購A0.0810.0810.0750.0770090.50萬7.19萬0.070.07
13152吉利法興五十購A0.1630.170.1510.161+0.008+5.2294.73百萬75.97萬0.120.11
13153騰訊法興五九購A0.290.290.290.31+0.088+39.6424.00萬6.96萬0.240.28
13157泡瑪中銀五乙購A0001.6100001.621.59
13158中芯中銀五九購D0.0780.0850.0610.065-0.019-22.6191.21千萬89.20萬0.080.07
13159騰訊華泰五九購A0.2550.3050.2550.34+0.1+41.66747.00萬12.99萬0.250.29
13161騰訊法巴五九購D0.250.2650.2440.31+0.098+46.2261.82百萬45.17萬0.230.27
13164騰訊星展五十沽A0000.0100000.010.01
13166阿里信證六四沽A0000.046-0.016-25.806000.070.07
13167萬國信證六二購A0.2450.290.2450.29+0.047+19.3427.39百萬1.88百萬0.220.20
13169同程信證五七購A0000.0100000.010.02
13170聯想信證五十購A0.0540.0670.0460.067+0.014+26.41583.00萬4.62萬0.050.05
13171招行信證五八購A0.2090.2090.150.148-0.023-13.4582.50萬12.66萬0.210.26
13173招行摩通五八沽A0000.01300000.010.01
13174舜光摩通五九購C0.090.0920.0740.082+0.007+9.3331.55百萬13.33萬0.070.06
13176領展法興五七購B0000.6500000.670.65
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.