股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02461 | 獅騰控股二九 | 0 | 0 | 0 | 10.02 | 0 | 0 | 0 | 0 | 10.02 | 10.02 |
02478 | 亞太資源二七十二 | 0 | 0 | 0 | 0.21 | 0 | 0 | 400 | 74 | 0.31 | 0.33 |
02572 | 找鋼集團三零 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
02612 | 資本策略二七零四 | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
10435 | 日港摩通五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10461 | 紐港摩通五九沽A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10463 | 紐港摩通五九購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
10488 | 澳港摩通五九購A | 0.076 | 0.076 | 0.075 | 0.08 | -0.003 | -3.614 | 22.00萬 | 1.66萬 | 0.09 | 0.09 |
10491 | 納指法巴五九購A | 0 | 0 | 0 | 0.135 | +0.024 | +21.622 | 0 | 0 | 0.13 | 0.11 |
10492 | 納指法巴五九沽A | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 | -11.111 | 8.00萬 | 3200 | 0.05 | 0.06 |
10524 | 日港摩通五九購A | 0.102 | 0.104 | 0.102 | 0.102 | -0.003 | -2.857 | 41.00萬 | 4.23萬 | 0.13 | 0.15 |
10528 | 英港摩通五九購A | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.41 | 0.41 |
10529 | 英美摩通五九購A | 0.089 | 0.094 | 0.089 | 0.093 | -0.009 | -8.824 | 4.45百萬 | 40.37萬 | 0.13 | 0.14 |
10530 | 日港摩通五九沽A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.01 | 0.01 |
10531 | 美日摩通五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10532 | 美日摩通五九沽A | 0.182 | 0.182 | 0.18 | 0.18 | -0.008 | -4.255 | 20.00萬 | 3.63萬 | 0.24 | 0.26 |
10533 | 歐美摩通五九購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.53 | 0.50 |
10534 | 標指摩通五九購A | 0.064 | 0.064 | 0.064 | 0.064 | +0.012 | +23.077 | 6.07千萬 | 3.88百萬 | 0.06 | 0.05 |
10535 | 道指摩通五九購A | 0.082 | 0.082 | 0.081 | 0.081 | +0.009 | +12.5 | 8.07千萬 | 6.62百萬 | 0.09 | 0.07 |
10536 | 納指摩通五九購A | 0.083 | 0.087 | 0.081 | 0.087 | +0.016 | +22.535 | 4.06千萬 | 3.53百萬 | 0.08 | 0.07 |
10537 | 輝達法興五七購A | 0.04 | 0.081 | 0.04 | 0.065 | +0.038 | +140.741 | 2.20百萬 | 15.07萬 | 0.03 | 0.03 |
10538 | 輝達法興五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10539 | 期油法巴五甲購A | 0.108 | 0.108 | 0.106 | 0.106 | -0.018 | -14.516 | 82.00萬 | 8.84萬 | 0.11 | 0.13 |
10540 | 期油法巴五甲沽A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.28 | 0.28 |
10541 | 道指瑞銀五九購A | 0 | 0 | 0 | 0.069 | +0.006 | +9.524 | 0 | 0 | 0.08 | 0.06 |
10542 | 納指瑞銀五九購A | 0 | 0 | 0 | 0.082 | +0.013 | +18.841 | 0 | 0 | 0.08 | 0.07 |
10543 | 納指摩利五九購A | 0 | 0 | 0 | 0.067 | +0.014 | +26.415 | 0 | 0 | 0.06 | 0.05 |
10544 | 道指摩利五九購A | 0.036 | 0.036 | 0.036 | 0.042 | +0.006 | +16.667 | 10000 | 360 | 0.05 | 0.04 |
10545 | 日港摩通五乙購A | 0.157 | 0.157 | 0.155 | 0.155 | -0.002 | -1.274 | 15.00萬 | 2.35萬 | 0.19 | 0.20 |
10547 | 英港摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10548 | 英美摩通五八購A | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.53 | 0.53 |
10549 | 美人摩通五九沽A | 0 | 0 | 0 | 0.048 | -0.003 | -5.882 | 0 | 0 | 0.05 | 0.06 |
10550 | 美人摩通五九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10551 | 蘋果法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10552 | 納指匯豐五九購A | 0 | 0 | 0 | 0.068 | +0.012 | +21.429 | 0 | 0 | 0.06 | 0.06 |
10553 | 納指法興五九購A | 0.054 | 0.061 | 0.054 | 0.061 | +0.013 | +27.083 | 12.00萬 | 7080 | 0.05 | 0.05 |
10554 | 納指摩通五九購B | 0 | 0 | 0 | 0.167 | +0.023 | +15.972 | 0 | 0 | 0.15 | 0.14 |
10555 | 澳港摩通五甲沽A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10556 | 澳港摩通五甲購A | 0.2 | 0.2 | 0.2 | 0.21 | -0.004 | -1.869 | 2.00萬 | 4000 | 0.21 | 0.21 |
10557 | 微軟法興五九購A | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 | +3.636 | 10000 | 2850 | 0.27 | 0.25 |
10558 | 納指摩通五九沽A | 0.027 | 0.027 | 0.025 | 0.025 | -0.004 | -13.793 | 58.00萬 | 1.47萬 | 0.03 | 0.05 |
10559 | 納指瑞銀五九購B | 0 | 0 | 0 | 0.153 | +0.02 | +15.038 | 0 | 0 | 0.14 | 0.12 |
10560 | 納指瑞銀五九沽A | 0.021 | 0.021 | 0.021 | 0.02 | -0.005 | -20 | 10.00萬 | 2100 | 0.03 | 0.04 |
10561 | 納指法興五九沽A | 0.019 | 0.019 | 0.017 | 0.018 | -0.005 | -21.739 | 99.00萬 | 1.81萬 | 0.02 | 0.04 |
10562 | 納指摩利五九沽A | 0.022 | 0.022 | 0.02 | 0.02 | -0.004 | -16.667 | 24.00萬 | 5200 | 0.03 | 0.04 |
10563 | 元宇法興五八沽A | 0 | 0 | 0 | 0.112 | -0.019 | -14.504 | 0 | 0 | 0.14 | 0.19 |
10564 | 納指匯豐五九沽A | 0.019 | 0.019 | 0.018 | 0.018 | -0.006 | -25 | 40.00萬 | 7450 | 0.03 | 0.04 |
10565 | 道指摩通五九沽A | 0.06 | 0.06 | 0.057 | 0.059 | -0.005 | -7.813 | 25.00萬 | 1.46萬 | 0.07 | 0.09 |
10566 | 道指瑞銀五九沽A | 0.054 | 0.056 | 0.054 | 0.056 | -0.006 | -9.677 | 56.00萬 | 3.08萬 | 0.06 | 0.09 |
10567 | 道指匯豐五九購A | 0 | 0 | 0 | 0.041 | +0.004 | +10.811 | 0 | 0 | 0.05 | 0.04 |
10568 | 道指匯豐五九沽A | 0 | 0 | 0 | 0.047 | -0.006 | -11.321 | 0 | 0 | 0.05 | 0.08 |
10570 | 道指法興五九購A | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 | +14.286 | 26.00萬 | 1.04萬 | 0.04 | 0.03 |
10571 | 字母法興五十購A | 0.121 | 0.124 | 0.119 | 0.124 | +0.007 | +5.983 | 2.33百萬 | 28.28萬 | 0.11 | 0.11 |
10572 | 超微法興五乙購A | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.42 | 0.40 |
10573 | 輝達法興五十購A | 0.43 | 0.45 | 0.43 | 0.45 | +0.075 | +20 | 23.00萬 | 10.04萬 | 0.35 | 0.30 |
10574 | 道指摩利五九沽A | 0.049 | 0.051 | 0.049 | 0.049 | -0.005 | -9.259 | 40.00萬 | 1.97萬 | 0.06 | 0.08 |
10575 | 歐美摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10576 | 歐美摩通五九購B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
10579 | 元宇法興五十購A | 0.47 | 0.49 | 0.47 | 0.49 | +0.035 | +7.692 | 1.50萬 | 7150 | 0.51 | 0.51 |
10580 | 亞馬法興五十購A | 0.158 | 0.162 | 0.158 | 0.162 | +0.011 | +7.285 | 11.50萬 | 1.86萬 | 0.15 | 0.14 |
10581 | 輝達法興五十沽A | 0.015 | 0.015 | 0.014 | 0.014 | -0.003 | -17.647 | 14.00萬 | 2060 | 0.02 | 0.03 |
10582 | 日經摩通五九購A | 0.102 | 0.107 | 0.102 | 0.107 | +0.005 | +4.902 | 20.00萬 | 2.09萬 | 0.12 | 0.12 |
10583 | 日經摩通五九沽A | 0.026 | 0.027 | 0.025 | 0.025 | -0.002 | -7.407 | 44.00萬 | 1.12萬 | 0.03 | 0.04 |
10584 | 日經摩通五九沽B | 0.033 | 0.033 | 0.032 | 0.032 | -0.001 | -3.03 | 44.00萬 | 1.44萬 | 0.04 | 0.05 |
10585 | 日經摩通五九購B | 0 | 0 | 0 | 0.047 | +0.001 | +2.174 | 0 | 0 | 0.06 | 0.06 |
10586 | 人港摩通五九沽B | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10587 | 人港摩通五九購B | 0 | 0 | 0 | 0.1 | -0.005 | -4.762 | 0 | 0 | 0.11 | 0.12 |
10588 | 美日摩通五九購B | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 | +6.667 | 10.00萬 | 6400 | 0.05 | 0.05 |
10589 | 英美摩通五九沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10590 | 英港摩通五九沽B | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.02 | 0.03 |
10591 | 特拉法興五九購A | 0.65 | 0.65 | 0.65 | 0.66 | 0 | 0 | 5000 | 3250 | 0.62 | 0.79 |
10592 | 日經摩利五九沽A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.03 | 0.04 |
10593 | 日經摩利五九沽B | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.03 |
10594 | 日經摩利五九購A | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 0 | 0 | 0.11 | 0.11 |
10595 | 日經摩利五九購B | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.06 | 0.06 |
10596 | 日經瑞銀五九購A | 0 | 0 | 0 | 0.049 | +0.002 | +4.255 | 0 | 0 | 0.06 | 0.06 |
10597 | 日經瑞銀五九購B | 0 | 0 | 0 | 0.102 | +0.004 | +4.082 | 0 | 0 | 0.11 | 0.11 |
10598 | 日經瑞銀五九沽A | 0.025 | 0.026 | 0.024 | 0.024 | -0.003 | -11.111 | 3.01百萬 | 7.77萬 | 0.03 | 0.04 |
10599 | 日經瑞銀五九沽B | 0.017 | 0.017 | 0.015 | 0.015 | -0.003 | -16.667 | 1.02百萬 | 1.67萬 | 0.03 | 0.04 |
10600 | 黃金法巴五九購A | 0.202 | 0.213 | 0.201 | 0.213 | -0.007 | -3.182 | 56.00萬 | 11.61萬 | 0.21 | 0.23 |
10601 | 歐港摩通五九購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.37 | 0.35 |
10602 | 歐港摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10603 | 日港摩通五乙沽A | 0.094 | 0.094 | 0.094 | 0.094 | +0.005 | +5.618 | 3.00萬 | 2820 | 0.08 | 0.08 |
10604 | 特拉法興五九沽A | 0.048 | 0.049 | 0.047 | 0.048 | -0.004 | -7.692 | 89.50萬 | 4.29萬 | 0.07 | 0.08 |
10605 | 日港法巴五甲購A | 0 | 0 | 0 | 0.124 | -0.004 | -3.125 | 0 | 0 | 0.15 | 0.16 |
10606 | 日港法巴五甲沽A | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.07 | 0.07 |
10607 | 日港摩通五甲沽A | 0 | 0 | 0 | 0.052 | +0.003 | +6.122 | 0 | 0 | 0.04 | 0.05 |
10608 | 日港摩通五甲購A | 0.082 | 0.083 | 0.082 | 0.082 | -0.001 | -1.205 | 1.10百萬 | 9.07萬 | 0.10 | 0.11 |
10609 | 納指摩通五乙沽A | 0.042 | 0.045 | 0.042 | 0.043 | -0.004 | -8.511 | 5.28百萬 | 23.32萬 | 0.05 | 0.06 |
10610 | 標指摩通五乙沽A | 0.054 | 0.054 | 0.051 | 0.051 | -0.005 | -8.929 | 1.57百萬 | 8.31萬 | 0.06 | 0.07 |
10611 | 道指摩通五乙沽A | 0.065 | 0.067 | 0.065 | 0.066 | -0.002 | -2.941 | 73.00萬 | 4.88萬 | 0.07 | 0.08 |
10612 | 道指瑞銀五乙沽A | 0.051 | 0.052 | 0.051 | 0.051 | -0.005 | -8.929 | 51.00萬 | 2.60萬 | 0.06 | 0.07 |
10613 | 納指瑞銀五乙沽A | 0.038 | 0.038 | 0.036 | 0.036 | -0.005 | -12.195 | 1.68百萬 | 6.10萬 | 0.04 | 0.05 |
10614 | 蘋果法興五十購A | 0.076 | 0.082 | 0.075 | 0.081 | -0.003 | -3.571 | 62.00萬 | 4.71萬 | 0.09 | 0.08 |
10615 | 輝達法興五甲購A | 0.65 | 0.65 | 0.65 | 0.65 | +0.08 | +14.035 | 2.00萬 | 1.30萬 | 0.54 | 0.48 |
10616 | 納指法興五乙購A | 0.239 | 0.239 | 0.239 | 0.239 | +0.02 | +9.132 | 7.00萬 | 1.67萬 | 0.22 | 0.21 |
10617 | 標指法興五乙購A | 0 | 0 | 0 | 0.204 | +0.011 | +5.699 | 0 | 0 | 0.20 | 0.18 |
10618 | 澳港摩通五乙購A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.36 | 0.36 |
10619 | 標指摩通五乙購A | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.46 | 0.42 |
10620 | 納指摩通五乙購A | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.49 | 0.46 |
10621 | 納指摩通五乙沽B | 0.019 | 0.019 | 0.018 | 0.018 | -0.002 | -10 | 40.00萬 | 7400 | 0.02 | 0.02 |
10622 | 道指摩通五乙購A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.28 | 0.25 |
10623 | 道指摩通五乙沽B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10624 | 標指摩通五乙沽B | 0.021 | 0.021 | 0.02 | 0.02 | -0.001 | -4.762 | 11.00萬 | 2210 | 0.02 | 0.03 |
10625 | 美日法巴五甲沽A | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.613 | 21.00萬 | 1.28萬 | 0.08 | 0.09 |
10626 | 美日法巴五甲購A | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.07 | 0.07 |
10627 | 美人法巴五甲沽A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.06 | 0.06 |
10628 | 美人法巴五甲購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10629 | 歐美摩通五甲購A | 0.154 | 0.159 | 0.153 | 0.159 | -0.001 | -0.625 | 91.00萬 | 14.21萬 | 0.18 | 0.18 |
10630 | 歐美摩通五甲沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10631 | 納指摩利五乙沽A | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 | -7.5 | 20.00萬 | 7400 | 0.04 | 0.05 |
10632 | 納指摩利五乙沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10633 | 納指摩利五乙購A | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.48 | 0.45 |
10634 | 納指摩利五乙購B | 0 | 0 | 0 | 0.237 | +0.02 | +9.217 | 0 | 0 | 0.22 | 0.20 |
10635 | 標指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10636 | 標指摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10637 | 黃金法巴五乙購A | 0.212 | 0.22 | 0.212 | 0.22 | -0.005 | -2.222 | 39.00萬 | 8.34萬 | 0.22 | 0.23 |
10638 | 納指瑞銀五乙沽B | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
10639 | 納指瑞銀五乙購A | 0 | 0 | 0 | 0.237 | +0.018 | +8.219 | 0 | 0 | 0.22 | 0.21 |
10640 | 納指瑞銀五乙購B | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.48 | 0.45 |
10641 | 道指瑞銀五乙購A | 0 | 0 | 0 | 0.107 | +0.008 | +8.081 | 0 | 0 | 0.11 | 0.10 |
10642 | 道指瑞銀五乙沽B | 0.014 | 0.014 | 0.013 | 0.013 | -0.002 | -13.333 | 70.00萬 | 9200 | 0.02 | 0.02 |
10643 | 道指瑞銀五乙購B | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.27 | 0.24 |
10644 | 納指匯豐五乙沽A | 0.013 | 0.015 | 0.013 | 0.013 | -0.003 | -18.75 | 79.00萬 | 1.08萬 | 0.02 | 0.02 |
10645 | 道指匯豐五乙沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 30.00萬 | 4500 | 0.02 | 0.02 |
10646 | 納指匯豐五乙購A | 0 | 0 | 0 | 0.238 | +0.017 | +7.692 | 0 | 0 | 0.23 | 0.21 |
10647 | 美日摩通五甲購A | 0.161 | 0.162 | 0.159 | 0.162 | +0.008 | +5.195 | 92.00萬 | 14.81萬 | 0.14 | 0.13 |
10648 | 標指法興五乙沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 82.00萬 | 1.48萬 | 0.02 | 0.02 |
10649 | 道指法興五乙沽A | 0.017 | 0.017 | 0.016 | 0.017 | 0 | 0 | 2.67百萬 | 4.33萬 | 0.02 | 0.02 |
10650 | 納指法興五乙沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 10000 | 150 | 0.02 | 0.02 |
10651 | 日港法巴五乙購A | 0.128 | 0.128 | 0.127 | 0.128 | -0.004 | -3.03 | 35.00萬 | 4.48萬 | 0.16 | 0.17 |
10652 | 日港法巴五十購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 | -4.348 | 11.00萬 | 4840 | 0.06 | 0.06 |
10653 | 日港法巴五九購A | 0.096 | 0.096 | 0.095 | 0.094 | -0.006 | -6 | 31.00萬 | 2.98萬 | 0.13 | 0.14 |
10654 | 加港摩通五甲購A | 0 | 0 | 0 | 0.135 | -0.003 | -2.174 | 0 | 0 | 0.15 | 0.15 |
10655 | 加港摩通五甲沽A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
10656 | 美日摩通五十沽A | 0.051 | 0.053 | 0.051 | 0.052 | 0 | 0 | 3.95百萬 | 20.37萬 | 0.07 | 0.08 |
10657 | 日港摩通五十購A | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 | -2.778 | 1.50百萬 | 5.25萬 | 0.05 | 0.06 |
10658 | 道指摩利五乙沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10659 | 道指摩利五乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10660 | 道指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10661 | 道指摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10662 | 納指匯豐五乙購B | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.48 | 0.45 |
10663 | 道指匯豐五乙購A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.26 | 0.23 |
10664 | 黃金法巴六一購A | 0.146 | 0.15 | 0.146 | 0.151 | -0.004 | -2.581 | 2.00萬 | 2960 | 0.15 | 0.16 |
10665 | 歐美法巴五甲購A | 0.147 | 0.15 | 0.147 | 0.15 | 0 | 0 | 8.00萬 | 1.18萬 | 0.17 | 0.17 |
10666 | 歐美法巴五甲沽A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
10667 | 日經法巴五乙購A | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.23 | 0.22 |
10668 | 日經法巴五乙購B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
10669 | 日經法巴五乙沽A | 0 | 0 | 0 | 0.056 | -0.004 | -6.667 | 0 | 0 | 0.06 | 0.07 |
10670 | 日經法巴五乙沽B | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 | -6.25 | 12.00萬 | 5400 | 0.05 | 0.06 |
10671 | 日經瑞銀五乙購A | 0 | 0 | 0 | 0.216 | +0.006 | +2.857 | 0 | 0 | 0.23 | 0.22 |
10672 | 日經瑞銀五乙購B | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.27 | 0.26 |
10673 | 日經瑞銀五乙沽A | 0.04 | 0.041 | 0.04 | 0.04 | -0.003 | -6.977 | 56.00萬 | 2.25萬 | 0.04 | 0.05 |
10674 | 日經瑞銀五乙沽B | 0 | 0 | 0 | 0.038 | -0.002 | -5 | 0 | 0 | 0.04 | 0.05 |
10675 | 日經摩通五乙購A | 0 | 0 | 0 | 0.145 | +0.003 | +2.113 | 0 | 0 | 0.16 | 0.15 |
10676 | 日經摩通五乙沽A | 0.047 | 0.047 | 0.047 | 0.046 | -0.002 | -4.167 | 10.00萬 | 4700 | 0.05 | 0.06 |
10677 | 日經摩通五乙沽B | 0 | 0 | 0 | 0.044 | -0.003 | -6.383 | 0 | 0 | 0.05 | 0.06 |
10678 | 蘋果法興五乙沽A | 0 | 0 | 0 | 0.089 | -0.001 | -1.111 | 0 | 0 | 0.09 | 0.11 |
10679 | 黃金法巴五乙沽A | 0 | 0 | 0 | 0.219 | +0.001 | +0.459 | 0 | 0 | 0.24 | 0.25 |
10680 | 道指匯豐五乙購B | 0 | 0 | 0 | 0.115 | +0.007 | +6.481 | 0 | 0 | 0.12 | 0.10 |
10681 | 道指匯豐五乙沽B | 0.052 | 0.052 | 0.051 | 0.051 | -0.004 | -7.273 | 94.00萬 | 4.86萬 | 0.05 | 0.07 |
10682 | 標指摩利五乙沽B | 0 | 0 | 0 | 0.05 | -0.003 | -5.66 | 0 | 0 | 0.05 | 0.06 |
10683 | 日經摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10684 | 日經摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10685 | 日經摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10686 | 日經摩利五乙沽B | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 | -7.317 | 16.00萬 | 6080 | 0.04 | 0.05 |
10687 | 納指匯豐五乙沽B | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 | -9.524 | 25.00萬 | 9500 | 0.04 | 0.05 |
10688 | 特拉法興五乙購A | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 | +1.316 | 5.00萬 | 1.93萬 | 0.37 | 0.47 |
10689 | 美日摩通五乙沽A | 0.142 | 0.142 | 0.141 | 0.141 | -0.002 | -1.399 | 3.00萬 | 4250 | 0.17 | 0.19 |
10690 | 英美摩通五乙購A | 0.148 | 0.151 | 0.148 | 0.152 | -0.008 | -5 | 71.00萬 | 10.64萬 | 0.19 | 0.20 |
10691 | 英美摩通五乙沽A | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.11 | 0.11 |
10692 | 特拉法興五乙沽A | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 | -3.922 | 10.00萬 | 4.90萬 | 0.58 | 0.56 |
10693 | 日港摩通六三購A | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.14 | 0.15 |
10694 | 日港法巴六三購A | 0 | 0 | 0 | 0.124 | -0.003 | -2.362 | 0 | 0 | 0.14 | 0.15 |
10695 | 美日法巴五乙沽A | 0.134 | 0.134 | 0.134 | 0.134 | -0.003 | -2.19 | 4.00萬 | 5360 | 0.16 | 0.18 |
10696 | 英港摩通五乙購A | 0 | 0 | 0 | 0.155 | -0.006 | -3.727 | 0 | 0 | 0.19 | 0.19 |
10697 | 英港摩通五乙沽A | 0 | 0 | 0 | 0.169 | +0.003 | +1.807 | 0 | 0 | 0.15 | 0.16 |
10698 | 歐港摩通五乙購A | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.25 | 0.24 |
10699 | 歐港摩通五乙沽A | 0.111 | 0.111 | 0.111 | 0.11 | -0.001 | -0.901 | 15.00萬 | 1.67萬 | 0.11 | 0.13 |
10700 | 亞馬法興六三沽A | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.18 | 0.20 |
10701 | 日經摩通五乙沽C | 0.084 | 0.086 | 0.081 | 0.081 | -0.006 | -6.897 | 2.12百萬 | 17.58萬 | 0.09 | 0.09 |
10702 | 日經摩通五乙購B | 0 | 0 | 0 | 0.095 | +0.002 | +2.151 | 0 | 0 | 0.11 | 0.09 |
10703 | 日經瑞銀五乙沽C | 0.074 | 0.074 | 0.073 | 0.074 | -0.004 | -5.128 | 56.00萬 | 4.14萬 | 0.08 | 0.08 |
10704 | 日經瑞銀五乙購C | 0 | 0 | 0 | 0.086 | +0.003 | +3.614 | 0 | 0 | 0.09 | 0.08 |
10705 | 日經瑞銀五乙購D | 0 | 0 | 0 | 0.136 | +0.004 | +3.03 | 0 | 0 | 0.14 | 0.14 |
10706 | 日經摩利五乙沽C | 0 | 0 | 0 | 0.072 | -0.003 | -4 | 0 | 0 | 0.08 | 0.04 |
10707 | 日經摩利五乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10708 | 歐美摩通六一購A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
10709 | 美日摩通五乙購A | 0 | 0 | 0 | 0.076 | +0.003 | +4.11 | 0 | 0 | 0.07 | 0.05 |
10710 | 歐美摩通六一沽A | 0 | 0 | 0 | 0.105 | -0.001 | -0.943 | 0 | 0 | 0.10 | 0.07 |
10711 | 美人摩通六三購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
10712 | 日經法興五乙沽A | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 | -4.706 | 3.00萬 | 2430 | 0.09 | 0.06 |
10713 | 人港摩通六三沽A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
10714 | 輝達法興六二沽A | 0.116 | 0.116 | 0.116 | 0.116 | -0.016 | -12.121 | 3.00萬 | 3480 | 0.15 | 0.10 |
10715 | 微軟法興六三沽A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.39 | 0.24 |
10716 | 字母法興六三沽A | 0 | 0 | 0 | 0.155 | -0.008 | -4.908 | 0 | 0 | 0.17 | 0.11 |
10717 | 人港摩通六三購A | 0 | 0 | 0 | 0.168 | -0.002 | -1.176 | 0 | 0 | 0.14 | 0.07 |
10718 | 美人摩通六三沽A | 0 | 0 | 0 | 0.17 | -0.004 | -2.299 | 0 | 0 | 0.18 | 0.11 |
10719 | 期油法巴六三沽A | 0 | 0 | 0 | 0.204 | +0.009 | +4.615 | 0 | 0 | 0.21 | 0.13 |
10720 | 日港摩通五乙購B | 0 | 0 | 0 | 0.127 | -0.002 | -1.55 | 0 | 0 | 0.12 | 0.06 |
10721 | 輝達法興六一購A | 0.355 | 0.375 | 0.355 | 0.37 | +0.05 | +15.625 | 47.50萬 | 17.42萬 | 0.22 | 0.11 |
10722 | 英美摩通六一購A | 0 | 0 | 0 | 0.076 | -0.005 | -6.173 | 0 | 0 | 0.06 | 0.03 |
10723 | 歐美摩通六一購B | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.08 | 0.04 |
10724 | 日港摩通六一沽A | 0 | 0 | 0 | 0.2 | +0.007 | +3.627 | 0 | 0 | 0.11 | 0.06 |
10725 | 道指摩通六三沽A | 0.108 | 0.108 | 0.107 | 0.107 | -0.004 | -3.604 | 20.00萬 | 2.14萬 | 0.18 | 0.29 |
10726 | 納指摩通六三沽A | 0.107 | 0.107 | 0.106 | 0.106 | -0.01 | -8.621 | 4.00萬 | 4260 | 0.06 | 0.04 |
10728 | 道指法興五乙購A | 0 | 0 | 0 | 0.088 | -0.007 | -7.368 | 0 | 0 | 0.07 | 0.04 |
10729 | 納指摩利六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10730 | 道指摩利六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10731 | 納指瑞銀六三沽A | 0 | 0 | 0 | 0.102 | -0.009 | -8.108 | 0 | 0 | 0.02 | 0.01 |
10732 | 道指瑞銀六三沽A | 0 | 0 | 0 | 0.103 | -0.005 | -4.63 | 0 | 0 | 0.02 | 0.01 |
10733 | 納指匯豐六三沽A | 0 | 0 | 0 | 0.118 | -0.01 | -7.813 | 0 | 0 | 0.04 | 0.02 |
10734 | 道指匯豐六三沽A | 0 | 0 | 0 | 0.119 | -0.005 | -4.032 | 0 | 0 | 0.04 | 0.02 |
10900 | 特拉法興六六A$ | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
10901 | 特拉法興六乙A$ | 0 | 0 | 0 | 0.208 | -0.002 | -0.952 | 0 | 0 | 0.22 | 0.22 |
10902 | 輝達法興六五A$ | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.33 | 0.30 |
10903 | 輝達法興六乙A$ | 0 | 0 | 0 | 0.178 | -0.012 | -6.316 | 0 | 0 | 0.20 | 0.22 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
12981 | 騰訊花旗五乙購A | 0.228 | 0.25 | 0.228 | 0.25 | +0.03 | +13.636 | 8.50萬 | 2.09萬 | 0.22 | 0.23 |
13004 | 舜光摩通五乙沽A | 0.067 | 0.072 | 0.067 | 0.072 | -0.006 | -7.692 | 70.00萬 | 4.80萬 | 0.09 | 0.11 |
13007 | 騰訊匯豐五九購B | 0.06 | 0.082 | 0.05 | 0.079 | +0.027 | +51.923 | 5.49百萬 | 34.57萬 | 0.06 | 0.08 |
13010 | 騰訊瑞銀五九購B | 0.265 | 0.345 | 0.265 | 0.345 | +0.103 | +42.562 | 26.00萬 | 8.02萬 | 0.26 | 0.30 |
13011 | 小米華泰五十購A | 0.84 | 0.87 | 0.77 | 0.83 | +0.02 | +2.469 | 11.00萬 | 9.14萬 | 0.88 | 0.83 |
13012 | 泡瑪華泰五九購A | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 | +1.154 | 10000 | 2.63萬 | 2.61 | 2.54 |
13013 | 阿里匯豐五九購F | 0.39 | 0.47 | 0.355 | 0.47 | +0.125 | +36.232 | 4.50百萬 | 1.94百萬 | 0.35 | 0.40 |
13014 | 平安匯豐五七購B | 0.015 | 0.015 | 0.015 | 0.01 | -0.002 | -16.667 | 20.00萬 | 3000 | 0.01 | 0.02 |
13015 | 騰訊匯豐五九購C | 0.28 | 0.325 | 0.265 | 0.345 | +0.085 | +32.692 | 17.00萬 | 4.94萬 | 0.27 | 0.31 |
13019 | 騰訊摩利五八購B | 0.091 | 0.186 | 0.091 | 0.183 | +0.088 | +92.632 | 1.05千萬 | 1.39百萬 | 0.12 | 0.16 |
13027 | 京東法巴五十購A | 0.039 | 0.047 | 0.035 | 0.048 | +0.01 | +26.316 | 6.46百萬 | 26.56萬 | 0.05 | 0.06 |
13028 | 騰訊法巴五九購C | 0 | 0 | 0 | 0.475 | +0.135 | +39.706 | 0 | 0 | 0.36 | 0.41 |
13033 | 中金信證五九購A | 0.465 | 0.47 | 0.415 | 0.44 | -0.04 | -8.333 | 7.10百萬 | 3.09百萬 | 0.41 | 0.37 |
13039 | 小米摩通六乙購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.54 | 0.52 |
13040 | 平安瑞銀五七購B | 0.016 | 0.016 | 0.01 | 0.01 | -0.006 | -37.5 | 25.50萬 | 2910 | 0.02 | 0.02 |
13044 | 騰訊國君五九購B | 0 | 0 | 0 | 0.335 | +0.086 | +34.538 | 0 | 0 | 0.27 | 0.31 |
13046 | 平安國君五七購A | 0 | 0 | 0 | 0.01 | -0.029 | -74.359 | 0 | 0 | 0.03 | 0.03 |
13048 | 石藥麥銀六二購A | 1.83 | 1.91 | 1.83 | 1.88 | +0.43 | +29.655 | 4.80萬 | 8.94萬 | 1.56 | 1.55 |
13049 | 平安麥銀六二購A | 0.335 | 0.34 | 0.275 | 0.29 | -0.03 | -9.375 | 64.00萬 | 18.97萬 | 0.25 | 0.23 |
13050 | 銀証麥銀六八購A | 0.325 | 0.325 | 0.305 | 0.315 | -0.005 | -1.562 | 1.30百萬 | 40.45萬 | 0.29 | 0.27 |
13052 | 阿里中銀五九購C | 0 | 0 | 0 | 0.47 | +0.13 | +38.235 | 0 | 0 | 0.36 | 0.42 |
13053 | 騰訊中銀五九購D | 0.243 | 0.34 | 0.243 | 0.33 | +0.097 | +41.631 | 6.16百萬 | 1.80百萬 | 0.25 | 0.29 |
13054 | 騰訊中銀五七購C | 0 | 0 | 0 | 0.65 | +0.15 | +30 | 0 | 0 | 0.52 | 0.57 |
13058 | 友邦信證五七購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.65 | 0.68 |
13059 | 瑞聲信證五十購A | 0.174 | 0.189 | 0.174 | 0.189 | +0.034 | +21.935 | 7.75萬 | 1.41萬 | 0.17 | 0.18 |
13060 | 匯豐法巴五八購A | 0 | 0 | 0 | 1.77 | +0.07 | +4.118 | 0 | 0 | 1.62 | 1.51 |
13069 | S金摩通六三購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
13071 | 平安摩通五七購B | 0 | 0 | 0 | 0.01 | -0.011 | -52.381 | 0 | 0 | 0.02 | 0.02 |
13072 | 中移摩通五十購A | 0.208 | 0.209 | 0.185 | 0.2 | +0.009 | +4.712 | 98.00萬 | 19.23萬 | 0.19 | 0.22 |
13075 | 金沙法興五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13076 | 中升麥銀六二購A | 0.097 | 0.098 | 0.092 | 0.093 | +0.005 | +5.682 | 53.00萬 | 5.11萬 | 0.09 | 0.10 |
13077 | 騰訊法巴五八購C | 0 | 0 | 0 | 0.55 | +0.115 | +26.437 | 0 | 0 | 0.45 | 0.48 |
13079 | 平安星展五七購A | 0 | 0 | 0 | 0.01 | -0.007 | -41.176 | 0 | 0 | 0.04 | 0.04 |
13083 | 攜程瑞銀五乙購A | 0.031 | 0.033 | 0.031 | 0.033 | 0 | 0 | 98.00萬 | 3.14萬 | 0.03 | 0.03 |
13084 | 銀河匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13086 | 蔚來匯豐五十購A | 0.038 | 0.043 | 0.038 | 0.042 | +0.006 | +16.667 | 2.86百萬 | 11.28萬 | 0.02 | 0.02 |
13089 | 百度花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13092 | 平安摩利五七購B | 0.011 | 0.012 | 0.011 | 0.01 | -0.004 | -28.571 | 33.00萬 | 3810 | 0.01 | 0.02 |
13093 | 阿里星展五九購A | 0 | 0 | 0 | 0.42 | +0.105 | +33.333 | 0 | 0 | 0.34 | 0.39 |
13095 | 小米摩利六乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
13098 | 騰訊瑞銀五八購B | 0.102 | 0.16 | 0.09 | 0.154 | +0.076 | +97.436 | 1.15千萬 | 1.29百萬 | 0.10 | 0.14 |
13102 | 領展信證五八購A | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.76 | 0.75 |
13103 | 平安信證五七購B | 0.375 | 0.375 | 0.233 | 0.27 | -0.055 | -16.923 | 1.55百萬 | 40.07萬 | 0.18 | 0.16 |
13104 | 騰訊摩通五九購B | 0.255 | 0.32 | 0.237 | 0.33 | +0.104 | +46.018 | 58.00萬 | 15.82萬 | 0.24 | 0.28 |
13105 | 騰訊花旗六一購A | 0.194 | 0.221 | 0.194 | 0.221 | +0.03 | +15.707 | 33.00萬 | 6.75萬 | 0.19 | 0.20 |
13108 | 建行摩通六五購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
13110 | 中移花旗五乙購A | 0.106 | 0.11 | 0.098 | 0.104 | +0.003 | +2.97 | 5.59百萬 | 59.20萬 | 0.10 | 0.12 |
13111 | 聯想花旗六六購A | 0.116 | 0.129 | 0.114 | 0.127 | +0.013 | +11.404 | 1.21百萬 | 14.19萬 | 0.11 | 0.11 |
13112 | 阿里花旗五乙購A | 0 | 0 | 0 | 0.405 | +0.1 | +32.787 | 0 | 0 | 0.31 | 0.37 |
13114 | 攜程花旗五乙購A | 0.037 | 0.037 | 0.034 | 0.036 | -0.001 | -2.703 | 71.50萬 | 2.61萬 | 0.03 | 0.03 |
13117 | 中移國君五十購A | 0.178 | 0.182 | 0.165 | 0.171 | +0.008 | +4.908 | 80.00萬 | 14.09萬 | 0.17 | 0.18 |
13118 | 阿里國君五乙購A | 0 | 0 | 0 | 0.39 | +0.1 | +34.483 | 0 | 0 | 0.31 | 0.35 |
13119 | 小米國君五九購A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.91 | 0.87 |
13121 | 海油匯豐五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13125 | 騰訊摩利五九購D | 0.226 | 0.33 | 0.223 | 0.32 | +0.099 | +44.796 | 1.83千萬 | 4.38百萬 | 0.24 | 0.27 |
13128 | 國信信證五八購A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.03 | 0.05 |
13129 | 閱文信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
13133 | 快手摩通五八購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 | +10 | 5000 | 2750 | 0.48 | 0.44 |
13134 | 名創星展五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13135 | 小米瑞銀六乙購A | 0.5 | 0.5 | 0.5 | 0.51 | -0.02 | -3.774 | 10000 | 5000 | 0.53 | 0.51 |
13138 | 鐵塔花旗六九購A | 0.091 | 0.096 | 0.091 | 0.107 | +0.017 | +18.889 | 2.60百萬 | 24.32萬 | 0.10 | 0.11 |
13139 | 舜光花旗五九購B | 0.134 | 0.138 | 0.106 | 0.12 | +0.007 | +6.195 | 1.74千萬 | 2.11百萬 | 0.10 | 0.09 |
13144 | 國航花旗五十購A | 0.138 | 0.138 | 0.127 | 0.136 | +0.002 | +1.493 | 1.98百萬 | 26.25萬 | 0.16 | 0.18 |
13145 | 建行花旗六五購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
13147 | 小米花旗六乙購A | 0.495 | 0.5 | 0.495 | 0.5 | 0 | 0 | 21.00萬 | 10.40萬 | 0.51 | 0.49 |
13149 | 比電花旗六九購A | 0.081 | 0.081 | 0.075 | 0.077 | 0 | 0 | 90.50萬 | 7.19萬 | 0.07 | 0.07 |
13152 | 吉利法興五十購A | 0.163 | 0.17 | 0.151 | 0.161 | +0.008 | +5.229 | 4.73百萬 | 75.97萬 | 0.12 | 0.11 |
13153 | 騰訊法興五九購A | 0.29 | 0.29 | 0.29 | 0.31 | +0.088 | +39.64 | 24.00萬 | 6.96萬 | 0.24 | 0.28 |
13157 | 泡瑪中銀五乙購A | 0 | 0 | 0 | 1.61 | 0 | 0 | 0 | 0 | 1.62 | 1.59 |
13158 | 中芯中銀五九購D | 0.078 | 0.085 | 0.061 | 0.065 | -0.019 | -22.619 | 1.21千萬 | 89.20萬 | 0.08 | 0.07 |
13159 | 騰訊華泰五九購A | 0.255 | 0.305 | 0.255 | 0.34 | +0.1 | +41.667 | 47.00萬 | 12.99萬 | 0.25 | 0.29 |
13161 | 騰訊法巴五九購D | 0.25 | 0.265 | 0.244 | 0.31 | +0.098 | +46.226 | 1.82百萬 | 45.17萬 | 0.23 | 0.27 |
13164 | 騰訊星展五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13166 | 阿里信證六四沽A | 0 | 0 | 0 | 0.046 | -0.016 | -25.806 | 0 | 0 | 0.07 | 0.07 |
13167 | 萬國信證六二購A | 0.245 | 0.29 | 0.245 | 0.29 | +0.047 | +19.342 | 7.39百萬 | 1.88百萬 | 0.22 | 0.20 |
13169 | 同程信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13170 | 聯想信證五十購A | 0.054 | 0.067 | 0.046 | 0.067 | +0.014 | +26.415 | 83.00萬 | 4.62萬 | 0.05 | 0.05 |
13171 | 招行信證五八購A | 0.209 | 0.209 | 0.15 | 0.148 | -0.023 | -13.45 | 82.50萬 | 12.66萬 | 0.21 | 0.26 |
13173 | 招行摩通五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13174 | 舜光摩通五九購C | 0.09 | 0.092 | 0.074 | 0.082 | +0.007 | +9.333 | 1.55百萬 | 13.33萬 | 0.07 | 0.06 |
13176 | 領展法興五七購B | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.67 | 0.65 |