股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02461 | 獅騰控股二九 | 0 | 0 | 0 | 9.01 | 0 | 0 | 0 | 0 | 9.01 | 9.01 |
02478 | 亞太資源二七十二 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
02572 | 找鋼集團三零 | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
02612 | 資本策略二七零四 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
10001 | 日經瑞銀六三沽D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10002 | 日經瑞銀六三購D | 0.151 | 0.151 | 0.15 | 0.154 | +0.154 | 2.00萬 | 3010 | 0.02 | 0.02 | |
10003 | 元宇法興六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
10004 | 亞馬法興六四購A | 0 | 0 | 0 | 0.234 | -0.006 | -2.5 | 0 | 0 | 0.06 | 0.04 |
10005 | 日經瑞銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10006 | 日經瑞銀六六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
10461 | 紐港摩通五九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10488 | 澳港摩通五九購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 | -40 | 22.00萬 | 2640 | 0.02 | 0.02 |
10491 | 納指法巴五九購A ![]() | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
10492 | 納指法巴五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10524 | 日港摩通五九購A | 0.011 | 0.011 | 0.01 | 0.011 | -0.004 | -26.667 | 27.00萬 | 2860 | 0.02 | 0.03 |
10529 | 英美摩通五九購A | 0 | 0 | 0 | 0.014 | -0.005 | -26.316 | 0 | 0 | 0.02 | 0.02 |
10530 | 日港摩通五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10531 | 美日摩通五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10532 | 美日摩通五九沽A | 0.038 | 0.038 | 0.031 | 0.037 | -0.017 | -31.481 | 1.13百萬 | 3.79萬 | 0.06 | 0.07 |
10533 | 歐美摩通五九購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
10534 | 標指摩通五九購A ![]() | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
10535 | 道指摩通五九購A ![]() | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
10536 | 納指摩通五九購A ![]() | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
10539 | 期油法巴五甲購A | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 | -4.255 | 50.00萬 | 2.25萬 | 0.05 | 0.06 |
10540 | 期油法巴五甲沽A | 0 | 0 | 0 | 0.197 | +0.005 | +2.604 | 0 | 0 | 0.21 | 0.22 |
10541 | 道指瑞銀五九購A ![]() | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10543 | 納指摩利五九購A ![]() | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
10544 | 道指摩利五九購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10545 | 日港摩通五乙購A | 0.088 | 0.09 | 0.084 | 0.087 | -0.007 | -7.447 | 1.55百萬 | 13.63萬 | 0.09 | 0.10 |
10549 | 美人摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10552 | 納指匯豐五九購A ![]() | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10553 | 納指法興五九購A ![]() | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10554 | 納指摩通五九購B ![]() | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
10555 | 澳港摩通五甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10556 | 澳港摩通五甲購A | 0.163 | 0.163 | 0.163 | 0.169 | -0.015 | -8.152 | 11.00萬 | 1.79萬 | 0.17 | 0.15 |
10558 | 納指摩通五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10559 | 納指瑞銀五九購B ![]() | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
10560 | 納指瑞銀五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10561 | 納指法興五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10562 | 納指摩利五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10564 | 納指匯豐五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10565 | 道指摩通五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10566 | 道指瑞銀五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10567 | 道指匯豐五九購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10568 | 道指匯豐五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10570 | 道指法興五九購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10571 | 字母法興五十購A | 0 | 0 | 0 | 0.9 | +0.02 | +2.273 | 0 | 0 | 0.74 | 0.54 |
10572 | 超微法興五乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.57 | 0.62 |
10573 | 輝達法興五十購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
10574 | 道指摩利五九沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10575 | 歐美摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10576 | 歐美摩通五九購B | 0.176 | 0.176 | 0.176 | 0.202 | -0.016 | -7.339 | 10.00萬 | 1.76萬 | 0.17 | 0.17 |
10579 | 元宇法興五十購A | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.20 | 0.21 |
10580 | 亞馬法興五十購A | 0.063 | 0.064 | 0.063 | 0.064 | -0.007 | -9.859 | 18.00萬 | 1.15萬 | 0.07 | 0.07 |
10581 | 輝達法興五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10588 | 美日摩通五九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10589 | 英美摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10600 | 黃金法巴五九購A ![]() | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
10601 | 歐港摩通五九購A | 0.216 | 0.216 | 0.216 | 0.224 | -0.01 | -4.274 | 3.00萬 | 6480 | 0.20 | 0.20 |
10602 | 歐港摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10603 | 日港摩通五乙沽A | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.06 | 0.06 |
10604 | 特拉法興五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10605 | 日港法巴五甲購A | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 | -5.172 | 10.00萬 | 5500 | 0.06 | 0.07 |
10606 | 日港法巴五甲沽A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.04 |
10607 | 日港摩通五甲沽A | 0.016 | 0.016 | 0.016 | 0.017 | 0 | 0 | 10000 | 160 | 0.02 | 0.02 |
10608 | 日港摩通五甲購A | 0.029 | 0.03 | 0.027 | 0.029 | -0.003 | -9.375 | 7.00百萬 | 20.14萬 | 0.03 | 0.04 |
10609 | 納指摩通五乙沽A | 0.012 | 0.014 | 0.012 | 0.014 | -0.002 | -12.5 | 1.05千萬 | 12.71萬 | 0.02 | 0.02 |
10610 | 標指摩通五乙沽A | 0.018 | 0.019 | 0.018 | 0.019 | -0.002 | -9.524 | 49.00萬 | 9160 | 0.02 | 0.03 |
10611 | 道指摩通五乙沽A | 0.025 | 0.025 | 0.024 | 0.024 | -0.004 | -14.286 | 82.00萬 | 2.02萬 | 0.03 | 0.03 |
10612 | 道指瑞銀五乙沽A | 0.014 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 33.00萬 | 4490 | 0.02 | 0.02 |
10613 | 納指瑞銀五乙沽A | 0 | 0 | 0 | 0.013 | +0.003 | +30 | 0 | 0 | 0.01 | 0.02 |
10614 | 蘋果法興五十購A | 0.134 | 0.142 | 0.134 | 0.142 | +0.023 | +19.328 | 14.00萬 | 1.91萬 | 0.12 | 0.11 |
10615 | 輝達法興五甲購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.66 | 0.69 |
10616 | 納指法興五乙購A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.28 | 0.26 |
10617 | 標指法興五乙購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
10618 | 澳港摩通五乙購A | 0.335 | 0.335 | 0.335 | 0.34 | -0.025 | -6.849 | 10000 | 3350 | 0.34 | 0.31 |
10619 | 標指摩通五乙購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
10620 | 納指摩通五乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.58 | 0.55 |
10621 | 納指摩通五乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10622 | 道指摩通五乙購A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.31 | 0.30 |
10623 | 道指摩通五乙沽B | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 10000 | 110 | 0.01 | 0.01 |
10624 | 標指摩通五乙沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10625 | 美日法巴五甲沽A | 0.017 | 0.017 | 0.016 | 0.016 | -0.004 | -20 | 1.07百萬 | 1.82萬 | 0.02 | 0.02 |
10626 | 美日法巴五甲購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10627 | 美人法巴五甲沽A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.02 | 0.03 |
10628 | 美人法巴五甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10629 | 歐美摩通五甲購A | 0.104 | 0.109 | 0.096 | 0.109 | -0.006 | -5.217 | 1.08百萬 | 10.55萬 | 0.10 | 0.10 |
10630 | 歐美摩通五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10631 | 納指摩利五乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10632 | 納指摩利五乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10633 | 納指摩利五乙購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.57 | 0.54 |
10634 | 納指摩利五乙購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
10635 | 標指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10636 | 標指摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10637 | 黃金法巴五乙購A | 0.27 | 0.275 | 0.255 | 0.27 | -0.005 | -1.818 | 2.41百萬 | 64.64萬 | 0.27 | 0.23 |
10638 | 納指瑞銀五乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10639 | 納指瑞銀五乙購A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.26 |
10640 | 納指瑞銀五乙購B | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.57 | 0.54 |
10641 | 道指瑞銀五乙購A | 0 | 0 | 0 | 0.092 | +0.015 | +19.481 | 0 | 0 | 0.08 | 0.08 |
10642 | 道指瑞銀五乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10643 | 道指瑞銀五乙購B | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.29 | 0.28 |
10644 | 納指匯豐五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10645 | 道指匯豐五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10646 | 納指匯豐五乙購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
10647 | 美日摩通五甲購A | 0 | 0 | 0 | 0.089 | +0.001 | +1.136 | 0 | 0 | 0.10 | 0.11 |
10648 | 標指法興五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10649 | 道指法興五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10650 | 納指法興五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10651 | 日港法巴五乙購A | 0.073 | 0.073 | 0.069 | 0.072 | -0.003 | -4 | 1.55百萬 | 11.04萬 | 0.08 | 0.08 |
10652 | 日港法巴五十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10653 | 日港法巴五九購A | 0.01 | 0.01 | 0.01 | 0.011 | -0.004 | -26.667 | 10000 | 100 | 0.02 | 0.03 |
10654 | 加港摩通五甲購A | 0 | 0 | 0 | 0.06 | -0.004 | -6.25 | 0 | 0 | 0.06 | 0.07 |
10655 | 加港摩通五甲沽A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
10656 | 美日摩通五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
10657 | 日港摩通五十購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
10658 | 道指摩利五乙沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
10659 | 道指摩利五乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10660 | 道指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10661 | 道指摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10662 | 納指匯豐五乙購B | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.57 | 0.54 |
10663 | 道指匯豐五乙購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.29 | 0.28 |
10664 | 黃金法巴六一購A | 0.168 | 0.173 | 0.16 | 0.17 | -0.005 | -2.857 | 1.05百萬 | 17.41萬 | 0.17 | 0.15 |
10665 | 歐美法巴五甲購A | 0.082 | 0.087 | 0.082 | 0.087 | -0.007 | -7.447 | 33.00萬 | 2.81萬 | 0.08 | 0.08 |
10666 | 歐美法巴五甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10667 | 日經法巴五乙購A | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.52 | 0.45 |
10668 | 日經法巴五乙購B | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.55 | 0.49 |
10669 | 日經法巴五乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10670 | 日經法巴五乙沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.006 | -31.579 | 11.00萬 | 1430 | 0.02 | 0.02 |
10671 | 日經瑞銀五乙購A | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.48 | 0.41 |
10672 | 日經瑞銀五乙購B | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.53 | 0.47 |
10673 | 日經瑞銀五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10674 | 日經瑞銀五乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10675 | 日經摩通五乙購A | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.37 | 0.31 |
10676 | 日經摩通五乙沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.02 | 0.02 |
10677 | 日經摩通五乙沽B | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 10.00萬 | 1200 | 0.02 | 0.02 |
10678 | 蘋果法興五乙沽A | 0.013 | 0.015 | 0.013 | 0.015 | -0.002 | -11.765 | 38.50萬 | 5105 | 0.02 | 0.03 |
10679 | 黃金法巴五乙沽A | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 91.00萬 | 4.10萬 | 0.06 | 0.09 |
10680 | 道指匯豐五乙購B | 0 | 0 | 0 | 0.085 | +0.013 | +18.056 | 0 | 0 | 0.08 | 0.08 |
10681 | 道指匯豐五乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10682 | 標指摩利五乙沽B | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.03 |
10683 | 日經摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10684 | 日經摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10685 | 日經摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10686 | 日經摩利五乙沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10687 | 納指匯豐五乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10688 | 特拉法興五乙購A | 0.84 | 0.85 | 0.81 | 0.84 | +0.1 | +13.514 | 88.50萬 | 73.51萬 | 0.46 | 0.36 |
10689 | 美日摩通五乙沽A | 0.074 | 0.076 | 0.069 | 0.073 | -0.01 | -12.048 | 1.27百萬 | 9.16萬 | 0.08 | 0.08 |
10690 | 英美摩通五乙購A | 0.11 | 0.111 | 0.108 | 0.114 | -0.003 | -2.564 | 26.00萬 | 2.85萬 | 0.11 | 0.11 |
10691 | 英美摩通五乙沽A | 0 | 0 | 0 | 0.051 | -0.001 | -1.923 | 0 | 0 | 0.06 | 0.07 |
10692 | 特拉法興五乙沽A | 0.068 | 0.068 | 0.065 | 0.067 | -0.01 | -12.987 | 69.50萬 | 4.63萬 | 0.14 | 0.19 |
10693 | 日港摩通六三購A | 0.079 | 0.079 | 0.075 | 0.077 | -0.004 | -4.938 | 4.00萬 | 3080 | 0.08 | 0.08 |
10694 | 日港法巴六三購A | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 | -1.235 | 9.00萬 | 7200 | 0.08 | 0.08 |
10695 | 美日法巴五乙沽A | 0.063 | 0.064 | 0.06 | 0.063 | -0.006 | -8.696 | 1.08千萬 | 68.02萬 | 0.07 | 0.07 |
10696 | 英港摩通五乙購A | 0 | 0 | 0 | 0.098 | +0.003 | +3.158 | 0 | 0 | 0.10 | 0.10 |
10697 | 英港摩通五乙沽A | 0 | 0 | 0 | 0.077 | +0.001 | +1.316 | 0 | 0 | 0.09 | 0.11 |
10698 | 歐港摩通五乙購A | 0.166 | 0.167 | 0.166 | 0.17 | +0.001 | +0.592 | 5.00萬 | 8310 | 0.16 | 0.16 |
10699 | 歐港摩通五乙沽A | 0.049 | 0.05 | 0.048 | 0.048 | +0.004 | +9.091 | 20.00萬 | 9780 | 0.06 | 0.07 |
10700 | 亞馬法興六三沽A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
10701 | 日經摩通五乙沽C | 0.02 | 0.021 | 0.02 | 0.02 | -0.002 | -9.091 | 2.59百萬 | 5.19萬 | 0.03 | 0.03 |
10702 | 日經摩通五乙購B | 0.335 | 0.335 | 0.335 | 0.355 | +0.035 | +10.937 | 10000 | 3350 | 0.28 | 0.23 |
10703 | 日經瑞銀五乙沽C | 0.012 | 0.012 | 0.011 | 0.012 | -0.003 | -20 | 6.08千萬 | 66.96萬 | 0.02 | 0.02 |
10704 | 日經瑞銀五乙購C | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.25 | 0.21 |
10705 | 日經瑞銀五乙購D | 0 | 0 | 0 | 0.405 | +0.04 | +10.959 | 0 | 0 | 0.33 | 0.29 |
10706 | 日經摩利五乙沽C | 0.016 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 25.00萬 | 3900 | 0.02 | 0.03 |
10707 | 日經摩利五乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10708 | 歐美摩通六一購A | 0.156 | 0.163 | 0.148 | 0.162 | -0.005 | -2.994 | 3.90百萬 | 60.69萬 | 0.15 | 0.15 |
10709 | 美日摩通五乙購A | 0.033 | 0.034 | 0.033 | 0.034 | 0 | 0 | 10.00萬 | 3350 | 0.04 | 0.04 |
10710 | 歐美摩通六一沽A | 0 | 0 | 0 | 0.05 | -0.002 | -3.846 | 0 | 0 | 0.06 | 0.07 |
10711 | 美人摩通六三購A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
10712 | 日經法興五乙沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.03 |
10713 | 人港摩通六三沽A | 0 | 0 | 0 | 0.108 | -0.002 | -1.818 | 0 | 0 | 0.12 | 0.13 |
10714 | 輝達法興六二沽A | 0.058 | 0.058 | 0.054 | 0.055 | +0.002 | +3.774 | 4.08百萬 | 22.99萬 | 0.06 | 0.06 |
10715 | 微軟法興六三沽A | 0 | 0 | 0 | 0.235 | -0.008 | -3.292 | 0 | 0 | 0.26 | 0.28 |
10716 | 字母法興六三沽A | 0.029 | 0.031 | 0.029 | 0.031 | +0.003 | +10.714 | 4.51百萬 | 13.18萬 | 0.03 | 0.05 |
10717 | 人港摩通六三購A | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.12 | 0.13 |
10718 | 美人摩通六三沽A | 0.149 | 0.149 | 0.148 | 0.149 | -0.001 | -0.667 | 10.00萬 | 1.49萬 | 0.15 | 0.15 |
10719 | 期油法巴六三沽A | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.16 | 0.17 |
10720 | 日港摩通五乙購B | 0.065 | 0.065 | 0.061 | 0.063 | -0.006 | -8.696 | 60.00萬 | 3.77萬 | 0.07 | 0.07 |
10721 | 輝達法興六一購A | 0.27 | 0.275 | 0.27 | 0.275 | -0.035 | -11.29 | 15.50萬 | 4.25萬 | 0.30 | 0.32 |
10722 | 英美摩通六一購A | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 | -2.041 | 3.00萬 | 1440 | 0.05 | 0.05 |
10723 | 歐美摩通六一購B | 0 | 0 | 0 | 0.085 | -0.003 | -3.409 | 0 | 0 | 0.08 | 0.08 |
10724 | 日港摩通六一沽A | 0 | 0 | 0 | 0.156 | +0.006 | +4 | 0 | 0 | 0.17 | 0.17 |
10725 | 道指摩通六三沽A | 0.062 | 0.062 | 0.06 | 0.06 | -0.005 | -7.692 | 8.78千萬 | 5.27百萬 | 0.06 | 0.07 |
10726 | 納指摩通六三沽A | 0.061 | 0.061 | 0.06 | 0.06 | -0.003 | -4.762 | 2.42百萬 | 14.56萬 | 0.07 | 0.07 |
10728 | 道指法興五乙購A | 0.076 | 0.076 | 0.076 | 0.077 | +0.014 | +22.222 | 2.00萬 | 1520 | 0.07 | 0.06 |
10729 | 納指摩利六三沽A | 0.049 | 0.05 | 0.049 | 0.049 | -0.003 | -5.769 | 96.00萬 | 4.71萬 | 0.06 | 0.06 |
10730 | 道指摩利六三沽A | 0.051 | 0.051 | 0.051 | 0.05 | -0.004 | -7.407 | 10.00萬 | 5100 | 0.05 | 0.06 |
10731 | 納指瑞銀六三沽A | 0.046 | 0.046 | 0.045 | 0.045 | -0.003 | -6.25 | 3.36百萬 | 15.37萬 | 0.05 | 0.06 |
10732 | 道指瑞銀六三沽A | 0.051 | 0.051 | 0.05 | 0.05 | -0.006 | -10.714 | 1.20百萬 | 6.02萬 | 0.06 | 0.06 |
10733 | 納指匯豐六三沽A | 0.047 | 0.047 | 0.046 | 0.046 | -0.002 | -4.167 | 20.00萬 | 9300 | 0.05 | 0.06 |
10734 | 道指匯豐六三沽A | 0.044 | 0.044 | 0.043 | 0.043 | -0.006 | -12.245 | 8.10百萬 | 35.54萬 | 0.05 | 0.06 |
10735 | 納指法興六三沽A | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 | -5.882 | 2.00百萬 | 9.60萬 | 0.06 | 0.06 |
10736 | 道指法興六三沽A | 0.051 | 0.051 | 0.049 | 0.049 | -0.005 | -9.259 | 99.00萬 | 4.91萬 | 0.06 | 0.06 |
10737 | 標指摩通六三購A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.07 | 0.07 |
10738 | 標指摩通六三沽A | 0.061 | 0.061 | 0.06 | 0.06 | -0.004 | -6.25 | 2.23千萬 | 1.34百萬 | 0.07 | 0.07 |
10739 | 納指摩通六三購A | 0.111 | 0.113 | 0.111 | 0.114 | +0.002 | +1.786 | 2.46億 | 2.76千萬 | 0.10 | 0.09 |
10740 | 道指摩通六三購A | 0.071 | 0.072 | 0.071 | 0.073 | +0.008 | +12.308 | 3.21億 | 2.31千萬 | 0.06 | 0.06 |
10741 | 美日摩通六二沽A | 0.095 | 0.095 | 0.089 | 0.093 | -0.008 | -7.921 | 46.00萬 | 4.22萬 | 0.10 | 0.10 |
10742 | 納指瑞銀六三購A | 0.071 | 0.098 | 0.071 | 0.098 | +0.003 | +3.158 | 6.00萬 | 5790 | 0.09 | 0.08 |
10743 | 道指瑞銀六三購A | 0 | 0 | 0 | 0.057 | +0.007 | +14 | 0 | 0 | 0.05 | 0.05 |
10744 | 微軟法興六三購A | 0.244 | 0.247 | 0.244 | 0.247 | +0.007 | +2.917 | 41.50萬 | 10.14萬 | 0.23 | 0.24 |
10745 | 標指摩利六三購A | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.07 | 0.06 |
10746 | 標指摩利六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10747 | 納指摩利六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10748 | 道指摩利六三購A | 0 | 0 | 0 | 0.059 | +0.009 | +18 | 0 | 0 | 0.05 | 0.05 |
10749 | 納指法巴六三購A | 0.113 | 0.116 | 0.113 | 0.116 | +0.002 | +1.754 | 7.00萬 | 8050 | 0.10 | 0.09 |
10750 | 納指法巴六三沽A | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 | -5.882 | 1.23百萬 | 7.87萬 | 0.07 | 0.08 |
10751 | 納指匯豐六三購A | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.09 | 0.08 |
10752 | 日經摩通六三沽A | 0.063 | 0.063 | 0.059 | 0.06 | -0.005 | -7.692 | 4.43千萬 | 2.66百萬 | 0.07 | 0.08 |
10753 | 日經摩通六三購A | 0 | 0 | 0 | 0.221 | +0.021 | +10.5 | 0 | 0 | 0.18 | 0.15 |
10754 | 美日法巴六二沽A | 0 | 0 | 0 | 0.077 | -0.006 | -7.229 | 0 | 0 | 0.08 | 0.09 |
10755 | 美日摩通六二沽B | 0.059 | 0.06 | 0.059 | 0.059 | -0.005 | -7.813 | 25.00萬 | 1.49萬 | 0.06 | 0.07 |
10756 | 日經法興六三沽A | 0.052 | 0.054 | 0.051 | 0.052 | -0.005 | -8.772 | 95.00萬 | 5.02萬 | 0.06 | 0.08 |
10757 | 元宇法興六四沽A | 0 | 0 | 0 | 0.85 | -0.01 | -1.163 | 0 | 0 | 0.97 | 1.04 |
10758 | 蘋果法興六三購A | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 | +7.813 | 5000 | 1725 | 0.31 | 0.30 |
10759 | 字母法興六四購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.49 | 0.37 |
10760 | 超微法興六六購A | 0.214 | 0.214 | 0.213 | 0.216 | +0.001 | +0.465 | 5.00萬 | 1.07萬 | 0.21 | 0.23 |
10761 | 日經瑞銀六三沽A | 0.047 | 0.047 | 0.044 | 0.044 | -0.007 | -13.725 | 73.00萬 | 3.29萬 | 0.06 | 0.07 |
10762 | 日經瑞銀六三沽B | 0 | 0 | 0 | 0.054 | -0.009 | -14.286 | 0 | 0 | 0.07 | 0.09 |
10763 | 日經瑞銀六三沽C | 0.072 | 0.072 | 0.066 | 0.066 | -0.01 | -13.158 | 6.01百萬 | 40.63萬 | 0.09 | 0.11 |
10764 | 日經瑞銀六三購A | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.25 | 0.22 |
10765 | 日經瑞銀六三購B | 0.215 | 0.226 | 0.215 | 0.226 | +0.026 | +13 | 2.00萬 | 4410 | 0.18 | 0.15 |
10768 | 日經瑞銀六三購C | 0.245 | 0.245 | 0.245 | 0.25 | +0.024 | +10.619 | 8.00萬 | 1.96萬 | 0.21 | 0.18 |
10769 | 日經摩通六三沽B | 0 | 0 | 0 | 0.073 | -0.007 | -8.75 | 0 | 0 | 0.09 | 0.10 |
10770 | 日經摩通六三沽C | 0.083 | 0.083 | 0.079 | 0.079 | -0.009 | -10.227 | 4.06千萬 | 3.28百萬 | 0.10 | 0.11 |
10771 | 日經摩通六三購B | 0.103 | 0.113 | 0.103 | 0.112 | +0.014 | +14.286 | 2.21千萬 | 2.41百萬 | 0.09 | 0.07 |
10772 | 納指法興六三購A | 0.092 | 0.097 | 0.092 | 0.096 | +0.004 | +4.348 | 1.59百萬 | 15.10萬 | 0.08 | 0.08 |
10773 | 日經摩利六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10774 | 日經摩利六三沽A | 0.064 | 0.064 | 0.064 | 0.061 | -0.009 | -12.857 | 4.00萬 | 2560 | 0.06 | 0.03 |
10775 | 日經摩利六三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10776 | 日經摩利六三購B | 0 | 0 | 0 | 0.104 | +0.014 | +15.556 | 0 | 0 | 0.03 | 0.01 |
10777 | 超微法興六六沽A | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 | +1.282 | 10000 | 3950 | 0.41 | 0.40 |
10778 | 美人法巴六五購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
10779 | 美人法巴六五沽A | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 | +0.901 | 10000 | 1120 | 0.11 | 0.06 |
10780 | 歐美法巴六三購A | 0 | 0 | 0 | 0.126 | -0.006 | -4.545 | 0 | 0 | 0.12 | 0.22 |
10781 | 歐美法巴六三沽A | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | 0.09 | 0.05 |
10782 | 黃金法巴六三購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.31 | 0.18 |
10783 | 期油法巴六三購A | 0.195 | 0.195 | 0.195 | 0.194 | -0.008 | -3.96 | 10000 | 1950 | 0.20 | 0.12 |
10784 | 英美摩通六三沽A | 0.131 | 0.131 | 0.131 | 0.13 | -0.002 | -1.515 | 3.00萬 | 3930 | 0.15 | 0.10 |
10785 | 日港摩通六三沽A | 0 | 0 | 0 | 0.095 | +0.003 | +3.261 | 0 | 0 | 0.10 | 0.12 |
10786 | 歐美摩通六三沽A | 0 | 0 | 0 | 0.105 | -0.003 | -2.778 | 0 | 0 | 0.12 | 0.07 |
10787 | 美日摩通六三購A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
10788 | 美日摩通六三沽A | 0.181 | 0.182 | 0.175 | 0.181 | -0.012 | -6.218 | 32.00萬 | 5.72萬 | 0.19 | 0.11 |
10789 | 英美摩通六三購A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
10790 | 歐美摩通六三購A | 0.17 | 0.17 | 0.17 | 0.175 | -0.005 | -2.778 | 3.00萬 | 5100 | 0.16 | 0.10 |
10791 | 澳港摩通六三沽A | 0 | 0 | 0 | 0.119 | +0.003 | +2.586 | 0 | 0 | 0.13 | 0.07 |
10792 | 澳港摩通六三購A | 0 | 0 | 0 | 0.162 | -0.01 | -5.814 | 0 | 0 | 0.16 | 0.12 |
10793 | 蘋果法興六三沽A | 0.154 | 0.154 | 0.153 | 0.15 | -0.013 | -7.975 | 8.50萬 | 1.31萬 | 0.18 | 0.36 |
10794 | 日經摩通六三沽D | 0.111 | 0.111 | 0.107 | 0.108 | -0.022 | -16.923 | 88.00萬 | 9.55萬 | 0.03 | 0.02 |
10795 | 日經摩通六三購C | 0.154 | 0.154 | 0.153 | 0.161 | +0.161 | 2.00萬 | 3070 | 0.40 | 0.56 | |
10796 | 日經瑞銀六六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10797 | 日經瑞銀六六沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10798 | 日經瑞銀六六沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
10799 | 日經瑞銀六六沽D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
10900 | 特拉法興六六A$ | 0.227 | 0.229 | 0.227 | 0.227 | +0.015 | +7.075 | 2.40萬 | 5468 | 0.16 | 0.14 |
10901 | 特拉法興六乙A$ | 0 | 0 | 0 | 0.128 | -0.005 | -3.759 | 0 | 0 | 0.15 | 0.17 |
10902 | 輝達法興六五A$ | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.38 |
10903 | 輝達法興六乙A$ | 0 | 0 | 0 | 0.144 | +0.004 | +2.857 | 0 | 0 | 0.15 | 0.15 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.63 | 0.64 |
12981 | 騰訊花旗五乙購A | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.48 | 0.45 |
13004 | 舜光摩通五乙沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13010 | 騰訊瑞銀五九購B ![]() | 0 | 0 | 0 | 1.45 | 0 | 0 | 0 | 0 | 1.35 | 1.20 |
13011 | 小米華泰五十購A | 0.65 | 0.74 | 0.495 | 0.59 | -0.1 | -14.493 | 3.77百萬 | 2.37百萬 | 0.50 | 0.43 |
13015 | 騰訊匯豐五九購C | 0 | 0 | 0 | 1.59 | 0 | 0 | 0 | 0 | 1.36 | 1.19 |
13027 | 京東法巴五十購A | 0.018 | 0.018 | 0.015 | 0.015 | -0.005 | -25 | 1.87百萬 | 3.28萬 | 0.01 | 0.01 |
13033 | 中金信證五九購A | 0 | 0 | 0 | 0.47 | -0.06 | -11.321 | 0 | 0 | 0.51 | 0.55 |
13039 | 小米摩通六乙購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
13044 | 騰訊國君五九購B | 0 | 0 | 0 | 1.59 | 0 | 0 | 0 | 0 | 1.35 | 1.19 |
13048 | 石藥麥銀六二購A | 0 | 0 | 0 | 2.81 | +0.04 | +1.444 | 0 | 0 | 3.25 | 3.22 |
13049 | 平安麥銀六二購A | 0.23 | 0.245 | 0.202 | 0.204 | -0.045 | -18.072 | 98.00萬 | 21.44萬 | 0.26 | 0.27 |
13050 | 銀証麥銀六八購A | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 | -1.235 | 3.00萬 | 1.20萬 | 0.40 | 0.42 |
13053 | 騰訊中銀五九購D | 0 | 0 | 0 | 1.42 | -0.17 | -10.692 | 0 | 0 | 1.34 | 1.18 |
13059 | 瑞聲信證五十購A | 0 | 0 | 0 | 0.212 | -0.005 | -2.304 | 0 | 0 | 0.21 | 0.21 |
13069 | S金摩通六三購A | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 | -3.226 | 7.90萬 | 4.74萬 | 0.59 | 0.49 |
13072 | 中移摩通五十購A | 0.097 | 0.122 | 0.097 | 0.099 | -0.01 | -9.174 | 8.10百萬 | 88.20萬 | 0.14 | 0.16 |
13076 | 中升麥銀六二購A | 0.111 | 0.114 | 0.1 | 0.105 | -0.011 | -9.483 | 3.37百萬 | 36.97萬 | 0.14 | 0.15 |
13083 | 攜程瑞銀五乙購A | 0.071 | 0.074 | 0.063 | 0.063 | -0.01 | -13.699 | 90.25萬 | 6.34萬 | 0.06 | 0.05 |
13086 | 蔚來匯豐五十購A | 0.196 | 0.196 | 0.156 | 0.167 | -0.013 | -7.222 | 1.08百萬 | 18.89萬 | 0.10 | 0.11 |
13093 | 阿里星展五九購A | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 1.02 | 0.76 |
13095 | 小米摩利六乙購A | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.46 | 0.44 |
13105 | 騰訊花旗六一購A | 0.48 | 0.48 | 0.45 | 0.455 | -0.04 | -8.081 | 13.00萬 | 6.04萬 | 0.44 | 0.41 |
13108 | 建行摩通六五購A | 0.25 | 0.25 | 0.25 | 0.245 | -0.02 | -7.547 | 10.00萬 | 2.50萬 | 0.27 | 0.25 |
13110 | 中移花旗五乙購A | 0.059 | 0.069 | 0.056 | 0.058 | -0.008 | -12.121 | 2.17千萬 | 1.36百萬 | 0.08 | 0.08 |
13111 | 聯想花旗六六購A | 0.205 | 0.219 | 0.196 | 0.203 | -0.004 | -1.932 | 8.60百萬 | 1.76百萬 | 0.18 | 0.17 |
13112 | 阿里花旗五乙購A | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 | -4.724 | 5000 | 6050 | 1.00 | 0.79 |
13114 | 攜程花旗五乙購A | 0.065 | 0.069 | 0.063 | 0.058 | -0.009 | -13.433 | 6.32百萬 | 42.29萬 | 0.05 | 0.05 |
13117 | 中移國君五十購A | 0 | 0 | 0 | 0.079 | -0.016 | -16.842 | 0 | 0 | 0.11 | 0.13 |
13118 | 阿里國君五乙購A | 1.31 | 1.31 | 1.31 | 1.21 | -0.04 | -3.2 | 1.50萬 | 1.97萬 | 0.99 | 0.78 |
13119 | 小米國君五九購A ![]() | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.56 | 0.50 |
13134 | 名創星展五九購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13135 | 小米瑞銀六乙購A | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 5.00萬 | 2.50萬 | 0.47 | 0.45 |
13138 | 鐵塔花旗六九購A | 0.102 | 0.113 | 0.102 | 0.111 | +0.014 | +14.433 | 4.02百萬 | 43.36萬 | 0.09 | 0.09 |
13139 | 舜光花旗五九購B ![]() | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
13144 | 國航花旗五十購A | 0 | 0 | 0 | 0.072 | -0.01 | -12.195 | 0 | 0 | 0.05 | 0.05 |
13145 | 建行花旗六五購A | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.27 | 0.25 |
13147 | 小米花旗六乙購A | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.46 | 0.44 |
13149 | 比電花旗六九購A | 0.127 | 0.131 | 0.117 | 0.118 | -0.008 | -6.349 | 9.61百萬 | 1.21百萬 | 0.13 | 0.13 |
13152 | 吉利法興五十購A | 0.153 | 0.156 | 0.1 | 0.104 | -0.062 | -37.349 | 7.53百萬 | 97.91萬 | 0.11 | 0.13 |
13157 | 泡瑪中銀五乙購A | 0 | 0 | 0 | 1.64 | +0.06 | +3.797 | 0 | 0 | 1.76 | 1.98 |