• 恒生指數 23224.40 348.98
  • 國企指數 8413.01 146.70
  • 上證指數 3353.07 10.38
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1-300項|共5551項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
02461獅騰控股二九00010.02000010.0210.02
02478亞太資源二七十二0000.1600000.150.14
02572找鋼集團三零0000.1600000.160.16
02612資本策略二七零四0.0150.0160.0150.017-0.003-151.38百萬2.08萬0.020.02
04855TECHSTARACQ Z250000.300000.300.29
10333美日法巴五六購A0000.0100000.010.01
10334美日法巴五六沽A0.1140.120.1140.131-0.036-21.55726.00萬2.99萬0.190.19
10335美人法巴五六購A0000.02-0.001-4.762000.030.04
10336美人法巴五六沽A0000.01800000.020.03
10355人港摩通五六購A0000.202-0.002-0.98000.200.19
10357日港摩通五六購A0.0190.0190.0180.02-0.008-28.57124.00萬44800.030.04
10359美日摩通五六沽A0.0110.0110.0110.011-0.001-8.3332.00萬2200.020.02
10409字母法興五六沽A0000.01300000.010.02
10422歐美法巴五六購A0000.023-0.004-14.815000.030.04
10423歐美法巴五六沽A0000.01500000.020.02
10435日港摩通五七購A0.0150.0160.0140.016-0.005-23.813.40百萬5.24萬0.030.03
10439超微法興五六購A0000.0100000.010.01
10442黃金法巴五六購A0.2250.2430.2250.249-0.031-11.07123.00萬5.43萬0.270.29
10443英美摩通五五沽A 0000.0100000.010.01
10444英美摩通五五購A 0000.0100000.010.02
10446日港摩通五五購A 0000.1100000.100.09
10449亞馬法興五六沽A0.0130.0130.0130.013-0.008-38.09527.00萬35100.030.05
10450超微法興五六沽A0000.129-0.014-9.79000.160.22
10452納指摩通五六沽A0000.01-0.003-23.077000.010.04
10453道指摩通五六沽A0.0170.0170.0160.017-0.007-29.1671.94百萬3.14萬0.030.05
10454道指摩利五六沽A0.010.010.010.01-0.006-37.527.00萬27000.020.04
10455納指摩利五六沽A0.010.010.010.01-0.003-23.07710.00萬10000.010.03
10456道指瑞銀五六沽A0.0140.0150.0140.015-0.006-28.57177.00萬1.10萬0.030.05
10457納指瑞銀五六沽A0000.012-0.001-7.692000.010.03
10458道指法興五六沽A0.0140.0150.0140.015-0.005-2520.00萬28500.020.04
10459納指法興五六沽A0000.01-0.002-16.667000.010.03
10460納指匯豐五六沽A0000.01-0.005-33.333000.020.03
10461紐港摩通五九沽A0000.089-0.004-4.301000.100.11
10462人港摩通五六購B0000.01200000.010.01
10463紐港摩通五九購A0000.118-0.003-2.479000.120.12
10464人港摩通五六沽A0000.01100000.010.01
10465美日摩通五六購A0000.01100000.010.01
10466澳港摩通五六沽A0.0460.0460.0460.045-0.008-15.0942.00萬9200.060.07
10467美日摩通五六沽B0.0540.0620.0520.062-0.019-23.4572.34百萬12.47萬0.090.10
10468特拉法興五六沽A 0000.0100000.030.06
10469特拉法興五六購A0.1070.1140.1070.113+0.004+3.671.20百萬13.34萬0.090.07
10470日經摩通五六沽A0000.0100000.010.02
10471日經摩通五六沽B0.0130.0130.0110.012-0.007-36.8427.52百萬8.67萬0.030.04
10472日經摩通五六購A0000.01500000.020.01
10473日經摩通五六購B0000.0100000.010.01
10474日經摩利五六沽A0000.0100000.010.02
10475日經摩利五六購A0.0270.0360.0270.036+0.015+71.42923.00萬71000.020.03
10476日經摩利五六購B0000.01300000.010.01
10477日經摩利五六購C00000000.000.00
10478日經摩利五六沽B0000.01400000.020.03
10479日經瑞銀五六沽A0000.0100000.010.02
10480日經瑞銀五六沽B0.0110.0110.0110.011-0.009-4510.00萬11000.030.05
10481日經瑞銀五六購A0000.015+0.004+36.364000.020.02
10482日經瑞銀五六購B0000.01200000.010.01
10484美日摩通五六購B0000.0100000.010.02
10485美人摩通五六購A0000.0100000.010.02
10486歐美摩通五六沽A0000.01300000.010.01
10487美人摩通五六沽A0.0280.0280.0280.03-0.001-3.22620.00萬56000.040.04
10488澳港摩通五九購A0.0850.090.0830.092-0.001-1.0751.08百萬9.19萬0.100.10
10489歐港摩通五六沽A0000.01200000.010.01
10490歐港摩通五六購A 0000.34500000.320.31
10491納指法巴五九購A0.10.1030.0980.103+0.021+25.617.90百萬79.47萬0.080.07
10492納指法巴五九沽A0.1060.1060.1040.104-0.022-17.4659.00萬6.25萬0.130.17
10493特拉法興五六購B0000.01-0.002-16.667000.010.01
10494特拉法興五六沽B0.0550.0550.0550.055-0.02-26.6675.00萬27500.170.38
10495蘋果法興五六沽A0000.227-0.083-26.774000.260.27
10496字母法興五七沽A0000.094-0.018-16.071000.140.19
10497字母法興五七購A0000.01100000.010.01
10498道指摩通五六購A0000.0100000.010.01
10499納指摩通五六購A0000.0100000.010.01
10500標指摩通五六購A0000.01200000.010.01
10501納指摩通五六沽B0.0460.0460.0460.044-0.023-34.3283.00萬13800.080.12
10502道指摩通五六沽B0000.076-0.02-20.833000.100.13
10503標指摩通五六沽A0.0180.0180.0180.018-0.011-37.9313.00萬5400.030.06
10504標指法興五六購A0000.012+0.002+20000.010.01
10505標指法興五六沽A0.0230.0230.0220.023-0.012-34.2864.36百萬9.73萬0.040.07
10506道指法興五六購A0000.028-0.005-15.152000.030.02
10507蘋果法興五六購A0000.0100000.010.01
10508亞馬法興五六購A0000.0100000.010.01
10509超微法興五六購B0000.0100000.010.01
10510微軟法興五六購A0000.0100000.010.01
10511微軟法興五七沽A0.0330.0330.0330.033-0.006-15.38510.00萬33000.050.09
10512道指瑞銀五六購A0000.0100000.010.01
10513納指瑞銀五六購A0000.01300000.010.01
10514道指摩利五六沽B0.0560.0570.0560.057-0.017-22.97346.00萬2.62萬0.090.12
10515道指摩利五六購A0000.0100000.020.02
10516納指摩利五六沽B0.0390.0410.0390.04-0.017-29.8252.08百萬8.13萬0.070.12
10517納指摩利五六購A0000.0100000.010.01
10518標指摩利五六沽A0.0110.0120.0110.012-0.008-4074.00萬85800.030.06
10519標指摩利五六購A00000000.000.00
10520納指匯豐五六購A0000.0100000.010.01
10521道指匯豐五六購A0000.01400000.010.01
10522道指匯豐五六沽A0.010.010.010.01-0.006-37.51.20百萬1.20萬0.020.04
10523納指法興五六購A0000.0100000.010.01
10524日港摩通五九購A0.2080.2080.1720.186-0.022-10.5775.38百萬95.17萬0.210.21
10525日港摩通五六購B0.1510.1520.1510.166-0.031-15.73653.00萬8.05萬0.200.19
10526道指瑞銀五六沽B0.0710.0710.0670.067-0.02-22.98973.00萬5.01萬0.090.12
10527納指瑞銀五六沽B0.0420.0420.040.039-0.023-37.0972.52百萬10.48萬0.070.12
10528英港摩通五九購A0000.365-0.02-5.195000.370.35
10529英美摩通五九購A0.1450.1460.1450.153-0.009-5.5566.00萬87100.160.15
10530日港摩通五九沽A0.0260.0260.0260.026+0.003+13.04310.00萬26000.020.03
10531美日摩通五九購A0000.01200000.010.01
10532美日摩通五九沽A0.3050.310.3050.325-0.04-10.95919.00萬5.86萬0.370.37
10533歐美摩通五九購A0000.33-0.02-5.714000.350.35
10534標指摩通五九購A0.0440.0460.0430.046+0.01+27.7786.12千萬2.75百萬0.040.03
10535道指摩通五九購A0.0680.0710.0680.07+0.01+16.6679.21千萬6.46百萬0.070.06
10536納指摩通五九購A0.0680.0690.0680.07+0.015+27.27366.00萬4.51萬0.060.05
10537輝達法興五七購A0.0470.0480.0460.048+0.007+17.0731.28千萬59.27萬0.040.03
10538輝達法興五八沽A0.0430.0440.0430.044-0.024-35.2941.44百萬6.29萬0.080.12
10539期油法巴五甲購A0.0870.0880.0870.089+0.009+11.255.00萬43600.080.08
10540期油法巴五甲沽A0000.315-0.02-5.97000.330.34
10541道指瑞銀五九購A0.060.0630.060.062+0.012+2424.00萬1.50萬0.060.06
10542納指瑞銀五九購A0.060.0610.060.062+0.012+2421.00萬1.28萬0.050.04
10543納指摩利五九購A0.0530.0550.0530.056+0.013+30.2337.00萬37900.040.04
10544道指摩利五九購A0.040.0410.040.041+0.009+28.12513.00萬52600.040.04
10545日港摩通五乙購A0.2180.2230.2180.229-0.026-10.19616.00萬3.52萬0.260.25
10546日港摩通五七購B0000.275-0.03-9.836000.310.30
10547英港摩通五九沽A0000.018-0.001-5.263000.020.03
10548英美摩通五八購A0000.485-0.025-4.902000.480.45
10549美人摩通五九沽A0.0850.0850.0850.09-0.001-1.0992.00萬17000.090.10
10550美人摩通五九購A0000.043-0.001-2.273000.050.06
10551蘋果法興五七購A0.0190.020.0190.02+0.007+53.84640.50萬78650.020.02
10552納指匯豐五九購A0.0570.0570.0570.059+0.014+31.11110.00萬57000.050.04
10553納指法興五九購A0.050.0520.050.052+0.012+3048.00萬2.46萬0.040.03
10554納指摩通五九購B0.120.1240.120.124+0.023+22.7728.06千萬9.67百萬0.100.08
10555澳港摩通五甲沽A0000.099-0.007-6.604000.100.11
10556澳港摩通五甲購A0.1860.1890.1860.198-0.002-116.00萬2.99萬0.200.20
10557微軟法興五九購A0000.185+0.008+4.52000.180.16
10558納指摩通五九沽A0.080.080.0790.079-0.017-17.70845.00萬3.56萬0.100.13
10559納指瑞銀五九購B0.1110.1130.1110.114+0.017+17.5267.00萬78700.090.08
10560納指瑞銀五九沽A0.0750.0750.0730.072-0.015-17.2414.58千萬3.34百萬0.090.12
10561納指法興五九沽A0.0750.0760.0730.073-0.014-16.09266.00萬4.91萬0.090.12
10562納指摩利五九沽A0.0720.0720.070.071-0.015-17.4422.35百萬16.83萬0.090.12
10563元宇法興五八沽A0000.53-0.09-14.516000.640.77
10564納指匯豐五九沽A0.0780.0780.0780.076-0.016-17.3912.00萬15600.100.14
10565道指摩通五九沽A0.1430.1440.1390.142-0.016-10.1271.84百萬25.89萬0.160.19
10566道指瑞銀五九沽A0.1530.1530.1470.15-0.018-10.71471.00萬10.73萬0.170.20
10567道指匯豐五九購A0000.047+0.007+17.5000.060.06
10568道指匯豐五九沽A0.1420.1430.1410.142-0.017-10.69247.00萬6.71萬0.170.20
10569道指匯豐五六沽B0000.07-0.017-19.54000.100.07
10570道指法興五九購A0.0330.0340.0320.033+0.005+17.8578.27百萬26.92萬0.040.04
10571字母法興五十購A0.1390.1390.1390.141+0.014+11.0244.00萬55600.110.10
10572超微法興五乙購A0.2350.2350.2350.235+0.008+3.5241000023500.220.19
10573輝達法興五十購A0.2350.2370.2330.235+0.034+16.91565.50萬15.38萬0.200.16
10574道指摩利五九沽A0.1340.1340.1310.131-0.017-11.48649.00萬6.45萬0.150.18
10575歐美摩通五九沽A0.0170.0170.0170.017+0.002+13.33362.00萬1.05萬0.020.02
10576歐美摩通五九購B0.1790.190.1770.19-0.015-7.31723.00萬4.17萬0.210.21
10579元宇法興五十購A0000.395+0.05+14.493000.360.34
10580亞馬法興五十購A0.1470.1470.1420.144+0.022+18.0331.11百萬15.92萬0.120.11
10581輝達法興五十沽A0.0520.0520.0510.052-0.014-21.21268.00萬3.53萬0.070.09
10582日經摩通五九購A0.090.0970.090.095+0.016+20.2534.28千萬4.10百萬0.080.09
10583日經摩通五九沽A0.0660.0670.0640.065-0.013-16.6674.20千萬2.73百萬0.090.10
10584日經摩通五九沽B0.0770.0770.0720.075-0.014-15.731.68百萬12.43萬0.100.11
10585日經摩通五九購B0.0490.0510.0490.051+0.01+24.392.00萬10000.040.05
10586人港摩通五九沽B0000.088-0.002-2.222000.100.11
10587人港摩通五九購B0000.15600000.160.16
10588美日摩通五九購B0.0730.0730.0730.072+0.006+9.0911.68百萬12.26萬0.060.08
10589英美摩通五九沽A0.0450.0450.0450.044-0.001-2.22236.00萬1.62萬0.050.07
10590英港摩通五九沽B0000.056-0.001-1.754000.060.08
10591特拉法興五九購A1.481.481.471.47+0.03+2.0836.50萬9.57萬1.241.02
10592日經摩利五九沽A0.0720.0720.070.072-0.012-14.28626.00萬1.85萬0.090.10
10593日經摩利五九沽B0.0570.0570.0530.055-0.012-17.911.99百萬10.98萬0.070.04
10594日經摩利五九購A0000.094+0.015+18.987000.080.08
10595日經摩利五九購B0000.051+0.011+27.5000.020.01
10596日經瑞銀五九購A0000.065+0.011+20.372.00萬13400.050.06
10597日經瑞銀五九購B0000.104+0.016+18.182000.090.09
10598日經瑞銀五九沽A0.0740.0740.0690.072-0.013-15.2944.77千萬3.39百萬0.090.10
10599日經瑞銀五九沽B0.0440.0440.0410.044-0.01-18.5194.18百萬17.69萬0.080.08
10600黃金法巴五九購A0.240.2550.2330.255-0.025-8.9291.98百萬47.78萬0.270.28
10601歐港摩通五九購A0000.229-0.016-6.531000.250.25
10602歐港摩通五九沽A0000.053+0.002+3.922000.060.07
10603日港摩通五乙沽A0000.098+0.005+5.376000.090.10
10604特拉法興五九沽A0.0810.0810.0790.079-0.005-5.95293.00萬7.41萬0.100.13
10605日港法巴五甲購A0.1890.1890.1870.196-0.021-9.6775.00萬94300.220.22
10606日港法巴五甲沽A0000.091+0.005+5.814000.090.10
10607日港摩通五甲沽A0000.059+0.002+3.509000.050.06
10608日港摩通五甲購A0.1360.1360.1360.143-0.015-9.4948.00萬1.09萬0.160.16
10609納指摩通五乙沽A0.0820.0820.0780.078-0.013-14.2861.02億8.08百萬0.090.11
10610標指摩通五乙沽A0.0880.0890.0870.087-0.011-11.2249.27千萬8.07百萬0.100.12
10611道指摩通五乙沽A0.1160.1160.1080.109-0.008-6.8386.18千萬6.80百萬0.120.14
10612道指瑞銀五乙沽A0.0950.0960.090.091-0.009-95.12千萬4.71百萬0.100.12
10613納指瑞銀五乙沽A0.080.080.0790.079-0.011-12.2221.99百萬15.88萬0.090.11
10614蘋果法興五十購A0.1290.1290.1260.127+0.029+29.59231.50萬3.98萬0.120.14
10615輝達法興五甲購A0.3850.3850.3850.385+0.05+14.9255.50萬2.12萬0.320.27
10616納指法興五乙購A0.1860.1880.1860.188+0.024+14.63434.00萬6.33萬0.160.14
10617標指法興五乙購A0.1540.1540.1540.154+0.017+12.40912.00萬1.85萬0.140.13
10618澳港摩通五乙購A0000.33-0.005-1.493000.330.33
10619標指摩通五乙購A0000.365+0.03+8.955000.340.31
10620納指摩通五乙購A0000.415+0.035+9.211000.380.34
10621納指摩通五乙沽B0.0330.0340.0330.034-0.006-151.18千萬39.93萬0.040.05
10622道指摩通五乙購A0000.224+0.016+7.692000.210.20
10623道指摩通五乙沽B0.0380.0390.0380.039-0.003-7.1433.13百萬11.98萬0.040.05
10624標指摩通五乙沽B0.0340.0340.0340.034-0.005-12.82130.00萬1.02萬0.040.05
10625美日法巴五甲沽A0.1220.1290.1220.129-0.014-9.794.76百萬58.79萬0.150.15
10626美日法巴五甲購A0.0980.0980.0950.094+0.006+6.8186.65百萬64.26萬0.090.10
10627美人法巴五甲沽A0000.09300000.090.09
10628美人法巴五甲購A0000.04400000.050.05
10629歐美摩通五甲購A0000.133-0.008-5.674000.140.15
10630歐美摩通五甲沽A0.0960.0960.0960.092+0.006+6.97712.00萬1.15萬0.090.06
10631納指摩利五乙沽A0.0730.0730.0730.072-0.01-12.19522.00萬1.61萬0.090.09
10632納指摩利五乙沽B0000.031-0.004-11.429000.020.01
10633納指摩利五乙購A0000.405+0.035+9.459000.370.29
10634納指摩利五乙購B0000.186+0.023+14.11000.160.11
10635標指摩利五乙購A00000000.000.00
10636標指摩利五乙沽A00000000.000.00
10637黃金法巴五乙購A0.2270.2380.2270.245-0.015-5.76923.00萬5.33萬0.250.26
10638納指瑞銀五乙沽B0.0290.030.0290.03-0.006-16.6671.03百萬3.00萬0.040.05
10639納指瑞銀五乙購A0000.19+0.021+12.426000.170.15
10640納指瑞銀五乙購B0000.41+0.04+10.811000.370.33
10641道指瑞銀五乙購A0.1090.1090.1090.114+0.005+4.5871000010900.110.12
10642道指瑞銀五乙沽B0.0290.0290.0280.028-0.004-12.51.86千萬53.73萬0.030.04
10643道指瑞銀五乙購B0000.214+0.013+6.468000.200.19
10644納指匯豐五乙沽A0.0290.030.0290.03-0.004-11.7651.47百萬4.27萬0.040.05
10645道指匯豐五乙沽A0.0390.0390.0370.038-0.005-11.6281.98百萬7.63萬0.040.05
10646納指匯豐五乙購A0.1850.1870.1850.188+0.024+14.63413.00萬2.43萬0.170.15
10647美日摩通五甲購A0000.149+0.01+7.194000.140.15
10648標指法興五乙沽A0000.034-0.003-8.108000.040.04
10649道指法興五乙沽A0.0330.0330.0310.032-0.003-8.5717.81百萬24.87萬0.030.04
10650納指法興五乙沽A0.0320.0320.0320.032-0.004-11.1115.00萬16000.040.04
10651日港法巴五乙購A0.1830.1830.1830.193-0.023-10.6481000018300.220.22
10652日港法巴五十購A0.0850.0870.0850.089-0.013-12.74535.00萬3.00萬0.100.11
10653日港法巴五九購A0000.174-0.023-11.675000.200.20
10654加港摩通五甲購A0000.14100000.140.14
10655加港摩通五甲沽A0000.103-0.003-2.83000.110.12
10656美日摩通五十沽A0.1150.1230.1120.123-0.015-10.872.73百萬31.70萬0.150.14
10657日港摩通五十購A0.0780.0830.0780.084-0.012-12.51.81百萬14.55萬0.100.10
10658道指摩利五乙沽A0.0770.0770.0770.077-0.008-9.41215.00萬1.16萬0.090.10
10659道指摩利五乙沽B00000000.000.00
10660道指摩利五乙購A00000000.000.00
10661道指摩利五乙購B00000000.000.00
10662納指匯豐五乙購B0000.41+0.035+9.333000.380.34
10663道指匯豐五乙購A0000.216+0.015+7.463000.210.20
10664黃金法巴六一購A0.170.170.170.174-0.013-6.9521000017000.180.19
10665歐美法巴五甲購A0000.129-0.011-7.857000.140.15
10666歐美法巴五甲沽A0.1330.1330.1330.129+0.006+4.87810.00萬1.33萬0.130.13
10667日經法巴五乙購A0000.2+0.02+11.111000.180.12
10668日經法巴五乙購B0000.229+0.023+11.165000.200.13
10669日經法巴五乙沽A0000.113-0.014-11.024000.140.14
10670日經法巴五乙沽B0000.085-0.012-12.371000.110.11
10671日經瑞銀五乙購A0000.218+0.023+11.795000.190.20
10672日經瑞銀五乙購B0000.229+0.023+11.165000.200.19
10673日經瑞銀五乙沽A0.080.080.0770.078-0.011-12.362.73百萬21.31萬0.100.12
10674日經瑞銀五乙沽B0.0740.0740.0740.073-0.011-13.0952.00萬14800.090.09
10675日經摩通五乙購A0.1230.1230.1230.125+0.016+14.6791000012300.110.06
10676日經摩通五乙沽A0000.075-0.009-10.714100007300.090.08
10677日經摩通五乙沽B0.0750.0750.0750.074-0.009-10.84320.00萬1.50萬0.090.08
10678蘋果法興五乙沽A0.1450.1450.1450.144-0.024-14.2862.00萬29000.160.11
10679黃金法巴五乙沽A0.3350.3350.330.33+0.02+6.45289.00萬29.81萬0.330.23
10680道指匯豐五乙購B0000.096+0.007+7.865000.110.09
10681道指匯豐五乙沽B0.1120.1120.1120.112-0.01-8.19750.00萬5.60萬0.130.09
10682標指摩利五乙沽B0.0830.0840.0830.082-0.012-12.7667.00萬58300.090.05
10683日經摩利五乙購A00000000.000.08
10684日經摩利五乙購B00000000.000.18
10685日經摩利五乙沽A00000000.000.04
10686日經摩利五乙沽B00000000.000.03
10687納指匯豐五乙沽B0.0780.0780.0780.077-0.011-12.54.00萬31200.100.06
10688特拉法興五乙購A0.930.940.930.94+0.02+2.17421.00萬19.69萬0.800.45
10689美日摩通五乙沽A0.240.240.2230.235-0.02-7.84333.00萬7.49萬0.260.14
10690英美摩通五乙購A0000.198-0.008-3.883000.200.11
10691英美摩通五乙沽A0000.13700000.150.08
10692特拉法興五乙沽A0.480.480.480.48-0.01-2.0413.00萬1.44萬0.330.17
10693日港摩通六三購A0.1730.1730.1730.18-0.015-7.6922.00萬34600.100.09
10694日港法巴六三購A0.1710.1710.1710.177+0.1771000017100.030.02
10695美日法巴五乙沽A0.220.220.220.227+0.2271000022000.030.02
10900特拉法興六六A$0.2020.2020.2020.202+0.004+2.026.00萬1.21萬0.170.13
11384中車法興五九購A0000.3800000.370.36
12235蒙牛麥銀五六購A0000.02500000.030.03
12981騰訊花旗五乙購A0.2460.2460.2460.25+0.008+3.3061000024600.260.25
13001港交瑞銀五六購F0000.71+0.09+14.516000.600.52
13002民行摩通五七購A0000.118+0.006+5.357000.110.10
13004舜光摩通五乙沽A0000.17-0.021-10.995000.180.18
13006港交摩通五六購F 0000.6800000.600.52
13007騰訊匯豐五九購B0.1710.1710.1710.177+0.016+9.9381.10百萬18.81萬0.200.20
13010騰訊瑞銀五九購B0000.425+0.015+3.659000.460.45
13011小米華泰五十購A0.650.650.580.61-0.01-1.61352.60萬31.56萬0.730.70
13012泡瑪華泰五九購A0001.94+0.14+7.778001.791.57
13013阿里匯豐五九購F0000.53+0.02+3.922000.580.65
13014平安匯豐五七購B0.0340.0380.0340.037+0.004+12.1213.30百萬11.88萬0.040.05
13015騰訊匯豐五九購C0.4150.4450.4150.435+0.005+1.16330.00萬12.74萬0.480.48
13016友邦國君五六購A 0000.02400000.100.10
13017騰訊摩利五七購B0000.57+0.03+5.556000.610.57
13018騰訊摩利五七購C0.360.3650.360.375+0.035+10.29429.00萬10.55萬0.420.39
13019騰訊摩利五八購B0.2750.30.260.295+0.025+9.2594.09千萬1.13千萬0.330.32
13020小米摩利五七購A0.480.540.450.475-0.01-2.0621.64百萬80.45萬0.590.57
13023騰訊中銀五五購B 0000.9300000.920.83
13024騰訊花旗五五購B 0000.9300000.920.83
13025港交花旗五六購F0.690.690.690.69+0.08+13.11580.00萬55.20萬0.580.50
13026小米中銀五六購H0.710.710.630.66-0.02-2.9419.00萬6.13萬0.770.73
13027京東法巴五十購A0.0940.1360.0940.131+0.03+29.7031.54千萬1.93百萬0.130.16
13028騰訊法巴五九購C0000.54+0.02+3.846000.580.56
13030金沙法巴五七購A0000.01900000.020.02
13031小米信證五七購A0.350.370.3350.34-0.01-2.85776.60萬26.94萬0.450.44
13032騰訊信證五七購A0000.75+0.01+1.351000.800.75
13033中金信證五九購A0.2280.2440.2280.243+0.029+13.5515.63百萬1.34百萬0.230.24
13035小米法興五六購C0001.1900001.271.19
13036恒指法興五六購B0.380.380.380.405+0.035+9.4592.00萬76000.400.37
13037中移法興五六購B0000.39500000.320.24
13038騰訊摩通五七購C0.1950.2210.1930.219+0.023+11.7352.18百萬45.11萬0.250.25
13039小米摩通六乙購A0000.4400000.450.44
13040平安瑞銀五七購B0.0350.0360.0350.036+0.004+12.539.00萬1.40萬0.050.06
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.