股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
00424 | 澳能建設二四零五 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10007 | 道指摩通四九沽A | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 | -3.333 | 44.00萬 | 1.28萬 | 0.02 | 0.02 |
10012 | 日經瑞銀四六沽A | 0.012 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 5.40百萬 | 5.53萬 | 0.01 | 0.01 |
10013 | 日經瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10014 | 日經瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10015 | 日經瑞銀四六購A | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.57 | 0.62 |
10016 | 日經瑞銀四六購B | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.55 | 0.60 |
10017 | 日經瑞銀四六購C | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.48 | 0.55 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10040 | 期油法巴四五購A | 0.034 | 0.035 | 0.031 | 0.031 | -0.016 | -34.043 | 1.09百萬 | 3.65萬 | 0.06 | 0.06 |
10041 | 期油法巴四五沽A | 0 | 0 | 0 | 0.074 | +0.018 | +32.143 | 0 | 0 | 0.06 | 0.09 |
10042 | 蘋果高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10043 | 蘋果高盛四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10044 | 標指摩通四六購A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.38 | 0.41 |
10045 | 道指摩通四六購A | 0.165 | 0.165 | 0.165 | 0.166 | -0.004 | -2.353 | 10.00萬 | 1.65萬 | 0.21 | 0.26 |
10046 | 納指摩通四六購A | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 | -7.5 | 10.00萬 | 3.70萬 | 0.45 | 0.47 |
10050 | 標指摩通四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.03 |
10053 | 字母高盛四六購A | 0.167 | 0.167 | 0.167 | 0.173 | +0.013 | +8.125 | 10.00萬 | 1.67萬 | 0.17 | 0.16 |
10055 | 納指瑞銀四六購A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.44 | 0.46 |
10057 | 道指瑞銀四六購A | 0.153 | 0.153 | 0.153 | 0.153 | -0.004 | -2.548 | 4.40千萬 | 6.73百萬 | 0.20 | 0.24 |
10058 | 日經摩通四六購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 | +2.353 | 4.00萬 | 1.74萬 | 0.53 | 0.58 |
10059 | 日經摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10060 | 蘋果高盛四四購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10061 | 黃金法巴四六購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.65 | 0.55 |
10062 | 黃金法巴四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10063 | 蘋果高盛四九沽A | 0.093 | 0.093 | 0.093 | 0.094 | +0.001 | +1.075 | 4.50萬 | 4185 | 0.09 | 0.09 |
10065 | 道指摩利四六購A | 0 | 0 | 0 | 0.139 | -0.003 | -2.113 | 0 | 0 | 0.18 | 0.22 |
10066 | 納指摩利四六購A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.41 | 0.44 |
10067 | 納指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10068 | 道指匯豐四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10069 | 納指法興四六購A | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.41 | 0.44 |
10070 | 道指法興四六購A | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 | -2.098 | 10.00萬 | 1.40萬 | 0.18 | 0.22 |
10071 | 納指高盛四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10072 | 標指法興四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10073 | 標指摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10076 | 標指法興四六購A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.36 | 0.39 |
10077 | 標指摩利四六購A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.36 | 0.39 |
10078 | 道指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10079 | 美日法巴四六購A | 0.174 | 0.174 | 0.173 | 0.174 | -0.017 | -8.901 | 12.00萬 | 2.09萬 | 0.15 | 0.13 |
10080 | 美日法巴四六沽A | 0.031 | 0.031 | 0.03 | 0.031 | -0.003 | -8.824 | 2.22百萬 | 6.87萬 | 0.04 | 0.04 |
10081 | 標指高盛四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10082 | 道指摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10083 | 日經摩利四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10084 | 日經摩利四六沽D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10085 | 日經摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10086 | 日經摩利四六購B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.56 | 0.61 |
10087 | 日經摩利四六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10088 | 特拉高盛四五沽A | 0.088 | 0.088 | 0.088 | 0.083 | +0.002 | +2.469 | 3.00萬 | 2640 | 0.06 | 0.07 |
10089 | 特拉高盛四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10090 | 日經摩通四六購B | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 | +4.412 | 2.00萬 | 7100 | 0.46 | 0.53 |
10091 | 日經摩通四六沽B | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 73.00萬 | 9490 | 0.01 | 0.01 |
10094 | 特拉高盛四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.16 | -0.005 | -3.03 | 0 | 0 | 0.16 | 0.15 |
10096 | 日港摩通四六購A | 0.038 | 0.038 | 0.037 | 0.037 | 0 | 0 | 1.91百萬 | 7.26萬 | 0.04 | 0.05 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.03 | 0.04 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.242 | -0.008 | -3.2 | 0 | 0 | 0.21 | 0.20 |
10100 | 標指摩通四六沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10101 | 納指摩通四六沽A | 0.023 | 0.023 | 0.022 | 0.023 | +0.001 | +4.545 | 4.81百萬 | 10.86萬 | 0.02 | 0.02 |
10102 | 納指高盛四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.29 | 0.27 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.03 | 0.04 |
10105 | 納指匯豐四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 4.00萬 | 400 | 0.01 | 0.01 |
10106 | 標指法興四六沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 2.50百萬 | 3.25萬 | 0.01 | 0.01 |
10107 | 納指摩利四六沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 3.10百萬 | 5.27萬 | 0.01 | 0.01 |
10108 | 納指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10109 | 標指摩利四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10110 | 道指摩通四六沽A | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 | -4.167 | 9.00萬 | 2070 | 0.02 | 0.02 |
10111 | 道指高盛四六沽B | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.01 |
10112 | 納指瑞銀四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10113 | 道指瑞銀四六沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 3.03百萬 | 4.55萬 | 0.01 | 0.01 |
10114 | 納指瑞銀四六沽B | 0.025 | 0.025 | 0.025 | 0.024 | +0.002 | +9.091 | 19.00萬 | 4750 | 0.02 | 0.02 |
10115 | 道指摩利四六沽B | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 | -15.789 | 100.00萬 | 1.60萬 | 0.02 | 0.01 |
10116 | 道指匯豐四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10117 | 道指法興四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10118 | 納指法興四六沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 4.04百萬 | 6.46萬 | 0.01 | 0.01 |
10119 | 納指法興四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10120 | 道指摩通四六購B | 0.025 | 0.029 | 0.025 | 0.028 | -0.002 | -6.667 | 1.80百萬 | 4.90萬 | 0.05 | 0.08 |
10121 | 納指匯豐四六沽B | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 1.35百萬 | 2.43萬 | 0.01 | 0.01 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10123 | 納指高盛四六沽B | 0.019 | 0.019 | 0.018 | 0.018 | +0.001 | +5.882 | 1.30百萬 | 2.41萬 | 0.01 | 0.01 |
10124 | 道指匯豐四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10125 | 標指法興四六購B | 0 | 0 | 0 | 0.057 | -0.006 | -9.524 | 0 | 0 | 0.10 | 0.12 |
10126 | 納指法興四六購B | 0.038 | 0.04 | 0.038 | 0.04 | -0.008 | -16.667 | 7.00萬 | 2720 | 0.07 | 0.09 |
10127 | 特拉高盛四六沽A | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 | +1.01 | 1000 | 500 | 0.40 | 0.39 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.04 | 0.04 |
10129 | 蘋果高盛四六沽A | 0.244 | 0.244 | 0.241 | 0.245 | +0.009 | +3.814 | 21.20萬 | 5.17萬 | 0.23 | 0.23 |
10130 | 道指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10131 | 道指瑞銀四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10132 | 道指摩通四六購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10133 | 納指摩利四六購B | 0 | 0 | 0 | 0.037 | -0.008 | -17.778 | 0 | 0 | 0.06 | 0.08 |
10134 | 標指摩利四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10135 | 道指瑞銀四六購C | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.04 | 0.07 |
10136 | 道指法興四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10137 | 納指匯豐四六購B | 0.031 | 0.034 | 0.031 | 0.034 | -0.008 | -19.048 | 28.00萬 | 9280 | 0.06 | 0.08 |
10138 | 納指瑞銀四六購B | 0.037 | 0.04 | 0.037 | 0.04 | -0.007 | -14.894 | 8.00萬 | 3170 | 0.07 | 0.08 |
10139 | 英港摩通四七沽A | 0.117 | 0.117 | 0.117 | 0.113 | -0.005 | -4.237 | 2.00萬 | 2340 | 0.10 | 0.09 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.03 |
10141 | 日經摩通四九購A | 0.147 | 0.161 | 0.147 | 0.159 | +0.008 | +5.298 | 98.00萬 | 15.51萬 | 0.21 | 0.25 |
10142 | 日經摩通四六沽C | 0.028 | 0.028 | 0.028 | 0.027 | -0.001 | -3.571 | 2.00萬 | 560 | 0.02 | 0.02 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0.214 | 0.214 | 0.214 | 0.212 | -0.024 | -10.169 | 12.00萬 | 2.57萬 | 0.19 | 0.18 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.193 | -0.007 | -3.5 | 0 | 0 | 0.19 | 0.19 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.09 | 0.04 |
10147 | 道指摩通四九沽B | 0.074 | 0.074 | 0.073 | 0.073 | 0 | 0 | 1.47億 | 1.08千萬 | 0.06 | 0.05 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.32 | 0.29 |
10149 | 美日法巴四九沽A | 0.056 | 0.057 | 0.055 | 0.056 | -0.002 | -3.448 | 3.00百萬 | 16.96萬 | 0.06 | 0.07 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.11 | 0.12 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.10 | 0.05 |
10152 | 道指高盛四九沽B | 0.056 | 0.056 | 0.055 | 0.055 | 0 | 0 | 2.73百萬 | 15.29萬 | 0.05 | 0.04 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.149 | +0.004 | +2.759 | 0 | 0 | 0.20 | 0.24 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.23 | +0.006 | +2.679 | 0 | 0 | 0.29 | 0.33 |
10155 | 日經瑞銀四九購C | 0.109 | 0.123 | 0.109 | 0.119 | +0.005 | +4.386 | 4.41千萬 | 5.02百萬 | 0.17 | 0.21 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.064 | -0.003 | -4.478 | 0 | 0 | 0.05 | 0.05 |
10157 | 日經瑞銀四九沽B | 0.068 | 0.068 | 0.063 | 0.064 | -0.004 | -5.882 | 4.95千萬 | 3.30百萬 | 0.05 | 0.05 |
10158 | 日港摩通四九沽A | 0.15 | 0.15 | 0.149 | 0.151 | -0.008 | -5.031 | 7.00萬 | 1.05萬 | 0.13 | 0.11 |
10159 | 日港摩通四九購A | 0.055 | 0.057 | 0.054 | 0.055 | 0 | 0 | 1.14百萬 | 6.36萬 | 0.06 | 0.07 |
10160 | 日經摩利四九沽A | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 | -7.576 | 40.00萬 | 2.44萬 | 0.05 | 0.05 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.115 | 0.126 | 0.112 | 0.125 | +0.003 | +2.459 | 1.19百萬 | 14.17萬 | 0.18 | 0.21 |
10165 | 日經摩利四九購D | 0.083 | 0.093 | 0.083 | 0.091 | +0.001 | +1.111 | 43.00萬 | 3.70萬 | 0.14 | 0.16 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
10167 | 道指瑞銀四九沽B | 0.057 | 0.057 | 0.056 | 0.056 | 0 | 0 | 4.46千萬 | 2.54百萬 | 0.05 | 0.04 |
10168 | 道指法興四九沽B | 0.061 | 0.061 | 0.059 | 0.059 | -0.001 | -1.667 | 70.00萬 | 4.21萬 | 0.05 | 0.04 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.12 | 0.11 |
10170 | 納指法巴四九沽B | 0.146 | 0.146 | 0.146 | 0.145 | +0.008 | +5.839 | 4.00萬 | 5840 | 0.12 | 0.12 |
10171 | 納指法巴四九購A | 0.103 | 0.104 | 0.103 | 0.104 | -0.012 | -10.345 | 18.00萬 | 1.86萬 | 0.14 | 0.16 |
10172 | 納指摩通四九購A | 0 | 0 | 0 | 0.063 | -0.008 | -11.268 | 0 | 0 | 0.09 | 0.10 |
10173 | 日經摩通四九沽A | 0.071 | 0.071 | 0.068 | 0.068 | -0.006 | -8.108 | 65.00萬 | 4.48萬 | 0.06 | 0.05 |
10174 | 日經摩通四九沽B | 0.067 | 0.067 | 0.063 | 0.063 | -0.002 | -3.077 | 20.00萬 | 1.29萬 | 0.05 | 0.05 |
10175 | 日經摩通四九購B | 0.188 | 0.188 | 0.188 | 0.189 | +0.005 | +2.717 | 4.00萬 | 7520 | 0.24 | 0.28 |
10176 | 日經摩通四九購C | 0.079 | 0.091 | 0.078 | 0.088 | +0.005 | +6.024 | 1.98百萬 | 16.82萬 | 0.13 | 0.16 |
10177 | 標指摩通四九沽A | 0.075 | 0.075 | 0.074 | 0.074 | 0 | 0 | 80.00萬 | 5.99萬 | 0.06 | 0.06 |
10178 | 標指摩通四九購A | 0.069 | 0.07 | 0.069 | 0.07 | -0.006 | -7.895 | 1.99百萬 | 13.92萬 | 0.10 | 0.12 |
10179 | 特拉高盛四八購A | 0 | 0 | 0 | 0.034 | -0.003 | -8.108 | 0 | 0 | 0.06 | 0.07 |
10180 | 納指瑞銀四九購A | 0.056 | 0.057 | 0.056 | 0.057 | -0.008 | -12.308 | 4.44千萬 | 2.48百萬 | 0.08 | 0.09 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.054 | -0.007 | -11.475 | 0 | 0 | 0.08 | 0.09 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.145 | -0.009 | -5.844 | 0 | 0 | 0.12 | 0.12 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.069 | +0.005 | +7.812 | 0 | 0 | 0.08 | 0.09 |
10187 | 納指摩通四九沽A | 0.115 | 0.116 | 0.112 | 0.112 | +0.003 | +2.752 | 2.46億 | 2.85千萬 | 0.10 | 0.09 |
10188 | 納指瑞銀四九沽A | 0.105 | 0.106 | 0.103 | 0.104 | +0.006 | +6.122 | 4.50千萬 | 4.77百萬 | 0.08 | 0.08 |
10189 | 標指法興四九沽A | 0.066 | 0.066 | 0.065 | 0.066 | +0.002 | +3.125 | 1.37百萬 | 9.03萬 | 0.05 | 0.05 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.08 | 0.07 |
10191 | 日港摩通四九購B | 0.16 | 0.16 | 0.16 | 0.158 | +0.001 | +0.637 | 2.00萬 | 3200 | 0.17 | 0.19 |
10192 | 納指高盛四九沽A | 0.134 | 0.134 | 0.13 | 0.13 | +0.005 | +4 | 88.00萬 | 11.71萬 | 0.11 | 0.11 |
10193 | 納指法興四九沽A | 0.095 | 0.095 | 0.094 | 0.094 | +0.006 | +6.818 | 61.00萬 | 5.74萬 | 0.08 | 0.08 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.105 | +0.005 | +5 | 0 | 0 | 0.09 | 0.09 |
10195 | 納指匯豐四九購A | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 | -11.29 | 30.00萬 | 1.65萬 | 0.08 | 0.10 |
10196 | 納指瑞銀四九沽B | 0.121 | 0.121 | 0.119 | 0.119 | +0.007 | +6.25 | 7.00萬 | 8410 | 0.10 | 0.09 |
10197 | 輝達高盛四九購A | 0.53 | 0.56 | 0.53 | 0.54 | -0.05 | -8.475 | 22.05萬 | 12.24萬 | 0.62 | 0.75 |
10198 | 道指摩通四九購A | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 37.00萬 | 7030 | 0.03 | 0.03 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
10200 | 納指摩通四九沽B | 0.121 | 0.121 | 0.121 | 0.121 | +0.005 | +4.31 | 13.00萬 | 1.57萬 | 0.10 | 0.10 |
10201 | 輝達高盛四九沽A | 0.13 | 0.132 | 0.125 | 0.127 | +0.004 | +3.252 | 40.10萬 | 5.26萬 | 0.13 | 0.13 |
10202 | 納指摩利四九沽B | 0.114 | 0.114 | 0.111 | 0.111 | +0.006 | +5.714 | 38.00萬 | 4.23萬 | 0.09 | 0.09 |
10203 | 日經摩通四九購D | 0.026 | 0.029 | 0.026 | 0.029 | +0.001 | +3.571 | 1.20億 | 3.15百萬 | 0.05 | 0.07 |
10204 | 日經摩通四九沽C | 0.157 | 0.157 | 0.157 | 0.157 | -0.007 | -4.268 | 5.00萬 | 7850 | 0.14 | 0.14 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.112 | +0.005 | +4.673 | 0 | 0 | 0.09 | 0.09 |
10207 | 日經瑞銀四九購D | 0.031 | 0.032 | 0.031 | 0.032 | +0.001 | +3.226 | 38.00萬 | 1.19萬 | 0.05 | 0.07 |
10208 | 日經瑞銀四九沽C | 0.159 | 0.159 | 0.147 | 0.148 | -0.009 | -5.732 | 1.87千萬 | 2.78百萬 | 0.13 | 0.12 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.163 | -0.005 | -2.976 | 0 | 0 | 0.15 | 0.14 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.208 | -0.004 | -1.887 | 0 | 0 | 0.19 | 0.18 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
10212 | 道指瑞銀四九沽C | 0.149 | 0.149 | 0.146 | 0.146 | +0.001 | +0.69 | 79.00萬 | 11.70萬 | 0.12 | 0.11 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
10214 | 日經摩利四乙購A | 0 | 0 | 0 | 0.16 | +0.003 | +1.911 | 0 | 0 | 0.20 | 0.22 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10217 | 日經摩利四九沽C | 0.145 | 0.145 | 0.137 | 0.137 | -0.005 | -3.521 | 5.00萬 | 6930 | 0.11 | 0.09 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10219 | 日經摩利四九沽D | 0.133 | 0.133 | 0.133 | 0.131 | -0.004 | -2.963 | 60.00萬 | 7.98萬 | 0.04 | 0.02 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10222 | 輝達高盛四九購B | 0.425 | 0.44 | 0.425 | 0.43 | -0.03 | -6.522 | 6.00萬 | 2.59萬 | 0.48 | 0.57 |
10223 | 道指高盛四九沽C | 0.129 | 0.129 | 0.127 | 0.128 | +0.001 | +0.787 | 1.01千萬 | 1.30百萬 | 0.11 | 0.09 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.05 | 0.11 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.044 | -0.003 | -6.383 | 0 | 0 | 0.07 | 0.12 |
10226 | 日港摩通五三沽A | 0.123 | 0.123 | 0.123 | 0.123 | -0.004 | -3.15 | 9.00萬 | 1.11萬 | 0.11 | 0.11 |
10227 | 日港摩通四九購C | 0.072 | 0.072 | 0.071 | 0.071 | -0.001 | -1.389 | 8.00萬 | 5730 | 0.08 | 0.09 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.05 | 0.03 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.135 | +0.001 | +0.746 | 0 | 0 | 0.12 | 0.07 |
10232 | 日經摩通四乙購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 36.00萬 | 8640 | 0.04 | 0.05 |
10233 | 日經摩通四乙沽A | 0 | 0 | 0 | 0.136 | -0.003 | -2.158 | 0 | 0 | 0.12 | 0.08 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.184 | -0.005 | -2.646 | 0 | 0 | 0.16 | 0.11 |
10235 | 日經瑞銀四乙沽A | 0 | 0 | 0 | 0.134 | -0.003 | -2.19 | 0 | 0 | 0.12 | 0.07 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.137 | -0.003 | -2.143 | 0 | 0 | 0.12 | 0.07 |
10237 | 日經瑞銀四乙沽C | 0 | 0 | 0 | 0.228 | -0.004 | -1.724 | 0 | 0 | 0.20 | 0.11 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.144 | -0.009 | -5.882 | 0 | 0 | 0.09 | 0.06 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.11 | +0.006 | +5.769 | 0 | 0 | 0.08 | 0.05 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10242 | 特拉高盛四乙沽A | 0.29 | 0.29 | 0.28 | 0.28 | +0.005 | +1.818 | 80.35萬 | 22.96萬 | 0.09 | 0.05 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10244 | 人港摩通四十購A | 0.066 | 0.066 | 0.065 | 0.065 | +0.065 | 2.00萬 | 1310 | 0.02 | 0.05 | |
10245 | 英港摩通四十購A | 0.056 | 0.056 | 0.055 | 0.058 | +0.058 | 2.00萬 | 1110 | 0.01 | 0.01 | |
10246 | 歐港摩通四十購A | 0.074 | 0.074 | 0.073 | 0.075 | +0.075 | 2.00萬 | 1470 | 0.26 | 0.32 | |
10247 | 日港摩通四十購A | 0.113 | 0.114 | 0.111 | 0.113 | +0.113 | 48.00萬 | 5.42萬 | 0.03 | 0.03 | |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10249 | 美日法巴四乙沽A | 0 | 0 | 0 | 0 | -0.235 | -100 | 0 | 0 | 0.18 | 0.18 |
10919 | M通摩通四四沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10957 | 日經摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10960 | 日經摩利四六沽B | 0.025 | 0.025 | 0.024 | 0.024 | -0.002 | -7.692 | 1.60百萬 | 3.96萬 | 0.02 | 0.02 |
10964 | M通摩利四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10966 | M通摩利四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10967 | M通摩利四五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10972 | M通摩利四五沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10973 | M通摩利四七沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10974 | M通摩利四七購A | 0 | 0 | 0 | 0.133 | +0.004 | +3.101 | 0 | 0 | 0.12 | 0.13 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10981 | M通摩利四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10982 | M通摩利四五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10983 | M通摩利四七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10989 | M通摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10992 | M通摩通四五沽A | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.04 | 0.05 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10995 | M通摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10997 | M通摩通四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10998 | M通摩通四六沽A | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.05 | 0.06 |
10999 | M通國君四四購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11139 | 新地摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.094 | -0.003 | -3.093 | 0 | 0 | 0.09 | 0.10 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11206 | 中升法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0.11 | 0.11 | 0.098 | 0.103 | -0.003 | -2.83 | 1.11百萬 | 11.45萬 | 0.10 | 0.11 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
11268 | 夏三匯豐四乙購A | 0.045 | 0.048 | 0.045 | 0.045 | 0 | 0 | 2.80百萬 | 12.72萬 | 0.04 | 0.04 |
11270 | A中匯豐四六購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0.098 | 0.098 | 0.086 | 0.09 | -0.004 | -4.255 | 2.00百萬 | 18.12萬 | 0.09 | 0.10 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 0.57 | -0.05 | -8.065 | 0 | 0 | 0.63 | 0.58 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11366 | 平安麥銀四七沽A | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.39 | 0.37 |
11373 | 新地摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
11414 | 阿里摩利四六沽A | 0 | 0 | 0 | 0.111 | +0.002 | +1.835 | 0 | 0 | 0.09 | 0.09 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11533 | 攜程摩利四六購A | 0 | 0 | 0 | 0.199 | +0.002 | +1.015 | 0 | 0 | 0.20 | 0.17 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11565 | 攜程高盛四六購A | 0 | 0 | 0 | 0.201 | +0.004 | +2.03 | 0 | 0 | 0.20 | 0.18 |
11613 | 比電摩利四乙購A | 0.072 | 0.072 | 0.072 | 0.067 | +0.001 | +1.515 | 24.25萬 | 1.75萬 | 0.09 | 0.11 |
11630 | 聯想匯豐四九購A | 0.265 | 0.265 | 0.245 | 0.245 | -0.003 | -1.21 | 11.00萬 | 2.81萬 | 0.29 | 0.35 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11976 | 中科摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.115 | 0.119 | 0.115 | 0.119 | +0.003 | +2.586 | 23.00萬 | 2.69萬 | 0.11 | 0.10 |
12115 | 比迪麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12116 | 港交麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.38 | 0.36 |
12168 | 澳博麥銀四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12226 | 阿里東亞四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12272 | 平安摩通四六沽A | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.39 | 0.37 |
12278 | 平安瑞銀四六沽A | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.39 | 0.37 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.40 | 0.38 |
12306 | 渣打麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12307 | 京健麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12315 | 平安花旗四六沽A | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.39 | 0.37 |
12317 | 平安法興四六沽A | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.39 | 0.36 |
12329 | 閱文麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12345 | 平安高盛四六沽A | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.39 | 0.37 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.38 | 0.36 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12429 | 中鋁摩利四五購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.20 | 0.18 |
12545 | 攜程摩通四六購A | 0 | 0 | 0 | 0.199 | +0.002 | +1.015 | 0 | 0 | 0.20 | 0.17 |
12602 | 中鋁麥銀四甲購A | 0.186 | 0.192 | 0.17 | 0.191 | -0.004 | -2.051 | 2.70百萬 | 49.37萬 | 0.20 | 0.19 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12631 | 渣打摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.121 | 0.122 | 0.114 | 0.117 | -0.008 | -6.4 | 1.34百萬 | 15.62萬 | 0.12 | 0.11 |
12738 | 中重麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12739 | 君實麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.202 | +0.002 | +1 | 0 | 0 | 0.20 | 0.18 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12974 | 阿里匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |