股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02461 | 獅騰控股二九 | 0 | 0 | 0 | 10.02 | 0 | 0 | 0 | 0 | 10.02 | 10.02 |
02478 | 亞太資源二七十二 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
02572 | 找鋼集團三零 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
02612 | 資本策略二七零四 | 0.015 | 0.016 | 0.015 | 0.017 | -0.003 | -15 | 1.38百萬 | 2.08萬 | 0.02 | 0.02 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
10333 | 美日法巴五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10334 | 美日法巴五六沽A | 0.114 | 0.12 | 0.114 | 0.131 | -0.036 | -21.557 | 26.00萬 | 2.99萬 | 0.19 | 0.19 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.04 |
10336 | 美人法巴五六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.202 | -0.002 | -0.98 | 0 | 0 | 0.20 | 0.19 |
10357 | 日港摩通五六購A | 0.019 | 0.019 | 0.018 | 0.02 | -0.008 | -28.571 | 24.00萬 | 4480 | 0.03 | 0.04 |
10359 | 美日摩通五六沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 2.00萬 | 220 | 0.02 | 0.02 |
10409 | 字母法興五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10422 | 歐美法巴五六購A | 0 | 0 | 0 | 0.023 | -0.004 | -14.815 | 0 | 0 | 0.03 | 0.04 |
10423 | 歐美法巴五六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10435 | 日港摩通五七購A | 0.015 | 0.016 | 0.014 | 0.016 | -0.005 | -23.81 | 3.40百萬 | 5.24萬 | 0.03 | 0.03 |
10439 | 超微法興五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10442 | 黃金法巴五六購A | 0.225 | 0.243 | 0.225 | 0.249 | -0.031 | -11.071 | 23.00萬 | 5.43萬 | 0.27 | 0.29 |
10443 | 英美摩通五五沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10444 | 英美摩通五五購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10446 | 日港摩通五五購A ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
10449 | 亞馬法興五六沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.008 | -38.095 | 27.00萬 | 3510 | 0.03 | 0.05 |
10450 | 超微法興五六沽A | 0 | 0 | 0 | 0.129 | -0.014 | -9.79 | 0 | 0 | 0.16 | 0.22 |
10452 | 納指摩通五六沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.04 |
10453 | 道指摩通五六沽A | 0.017 | 0.017 | 0.016 | 0.017 | -0.007 | -29.167 | 1.94百萬 | 3.14萬 | 0.03 | 0.05 |
10454 | 道指摩利五六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 27.00萬 | 2700 | 0.02 | 0.04 |
10455 | 納指摩利五六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 10.00萬 | 1000 | 0.01 | 0.03 |
10456 | 道指瑞銀五六沽A | 0.014 | 0.015 | 0.014 | 0.015 | -0.006 | -28.571 | 77.00萬 | 1.10萬 | 0.03 | 0.05 |
10457 | 納指瑞銀五六沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.03 |
10458 | 道指法興五六沽A | 0.014 | 0.015 | 0.014 | 0.015 | -0.005 | -25 | 20.00萬 | 2850 | 0.02 | 0.04 |
10459 | 納指法興五六沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.03 |
10460 | 納指匯豐五六沽A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.02 | 0.03 |
10461 | 紐港摩通五九沽A | 0 | 0 | 0 | 0.089 | -0.004 | -4.301 | 0 | 0 | 0.10 | 0.11 |
10462 | 人港摩通五六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10463 | 紐港摩通五九購A | 0 | 0 | 0 | 0.118 | -0.003 | -2.479 | 0 | 0 | 0.12 | 0.12 |
10464 | 人港摩通五六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10465 | 美日摩通五六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10466 | 澳港摩通五六沽A | 0.046 | 0.046 | 0.046 | 0.045 | -0.008 | -15.094 | 2.00萬 | 920 | 0.06 | 0.07 |
10467 | 美日摩通五六沽B | 0.054 | 0.062 | 0.052 | 0.062 | -0.019 | -23.457 | 2.34百萬 | 12.47萬 | 0.09 | 0.10 |
10468 | 特拉法興五六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
10469 | 特拉法興五六購A | 0.107 | 0.114 | 0.107 | 0.113 | +0.004 | +3.67 | 1.20百萬 | 13.34萬 | 0.09 | 0.07 |
10470 | 日經摩通五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10471 | 日經摩通五六沽B | 0.013 | 0.013 | 0.011 | 0.012 | -0.007 | -36.842 | 7.52百萬 | 8.67萬 | 0.03 | 0.04 |
10472 | 日經摩通五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10473 | 日經摩通五六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10474 | 日經摩利五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10475 | 日經摩利五六購A | 0.027 | 0.036 | 0.027 | 0.036 | +0.015 | +71.429 | 23.00萬 | 7100 | 0.02 | 0.03 |
10476 | 日經摩利五六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10477 | 日經摩利五六購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10478 | 日經摩利五六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10479 | 日經瑞銀五六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10480 | 日經瑞銀五六沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.009 | -45 | 10.00萬 | 1100 | 0.03 | 0.05 |
10481 | 日經瑞銀五六購A | 0 | 0 | 0 | 0.015 | +0.004 | +36.364 | 0 | 0 | 0.02 | 0.02 |
10482 | 日經瑞銀五六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10484 | 美日摩通五六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10485 | 美人摩通五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10486 | 歐美摩通五六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10487 | 美人摩通五六沽A | 0.028 | 0.028 | 0.028 | 0.03 | -0.001 | -3.226 | 20.00萬 | 5600 | 0.04 | 0.04 |
10488 | 澳港摩通五九購A | 0.085 | 0.09 | 0.083 | 0.092 | -0.001 | -1.075 | 1.08百萬 | 9.19萬 | 0.10 | 0.10 |
10489 | 歐港摩通五六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10490 | 歐港摩通五六購A ![]() | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
10491 | 納指法巴五九購A | 0.1 | 0.103 | 0.098 | 0.103 | +0.021 | +25.61 | 7.90百萬 | 79.47萬 | 0.08 | 0.07 |
10492 | 納指法巴五九沽A | 0.106 | 0.106 | 0.104 | 0.104 | -0.022 | -17.46 | 59.00萬 | 6.25萬 | 0.13 | 0.17 |
10493 | 特拉法興五六購B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
10494 | 特拉法興五六沽B | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 | -26.667 | 5.00萬 | 2750 | 0.17 | 0.38 |
10495 | 蘋果法興五六沽A | 0 | 0 | 0 | 0.227 | -0.083 | -26.774 | 0 | 0 | 0.26 | 0.27 |
10496 | 字母法興五七沽A | 0 | 0 | 0 | 0.094 | -0.018 | -16.071 | 0 | 0 | 0.14 | 0.19 |
10497 | 字母法興五七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10498 | 道指摩通五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10499 | 納指摩通五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10500 | 標指摩通五六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10501 | 納指摩通五六沽B | 0.046 | 0.046 | 0.046 | 0.044 | -0.023 | -34.328 | 3.00萬 | 1380 | 0.08 | 0.12 |
10502 | 道指摩通五六沽B | 0 | 0 | 0 | 0.076 | -0.02 | -20.833 | 0 | 0 | 0.10 | 0.13 |
10503 | 標指摩通五六沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.011 | -37.931 | 3.00萬 | 540 | 0.03 | 0.06 |
10504 | 標指法興五六購A | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.01 |
10505 | 標指法興五六沽A | 0.023 | 0.023 | 0.022 | 0.023 | -0.012 | -34.286 | 4.36百萬 | 9.73萬 | 0.04 | 0.07 |
10506 | 道指法興五六購A | 0 | 0 | 0 | 0.028 | -0.005 | -15.152 | 0 | 0 | 0.03 | 0.02 |
10507 | 蘋果法興五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10508 | 亞馬法興五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10509 | 超微法興五六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10510 | 微軟法興五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10511 | 微軟法興五七沽A | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 | -15.385 | 10.00萬 | 3300 | 0.05 | 0.09 |
10512 | 道指瑞銀五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10513 | 納指瑞銀五六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10514 | 道指摩利五六沽B | 0.056 | 0.057 | 0.056 | 0.057 | -0.017 | -22.973 | 46.00萬 | 2.62萬 | 0.09 | 0.12 |
10515 | 道指摩利五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10516 | 納指摩利五六沽B | 0.039 | 0.041 | 0.039 | 0.04 | -0.017 | -29.825 | 2.08百萬 | 8.13萬 | 0.07 | 0.12 |
10517 | 納指摩利五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10518 | 標指摩利五六沽A | 0.011 | 0.012 | 0.011 | 0.012 | -0.008 | -40 | 74.00萬 | 8580 | 0.03 | 0.06 |
10519 | 標指摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10520 | 納指匯豐五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10521 | 道指匯豐五六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10522 | 道指匯豐五六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 1.20百萬 | 1.20萬 | 0.02 | 0.04 |
10523 | 納指法興五六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10524 | 日港摩通五九購A | 0.208 | 0.208 | 0.172 | 0.186 | -0.022 | -10.577 | 5.38百萬 | 95.17萬 | 0.21 | 0.21 |
10525 | 日港摩通五六購B | 0.151 | 0.152 | 0.151 | 0.166 | -0.031 | -15.736 | 53.00萬 | 8.05萬 | 0.20 | 0.19 |
10526 | 道指瑞銀五六沽B | 0.071 | 0.071 | 0.067 | 0.067 | -0.02 | -22.989 | 73.00萬 | 5.01萬 | 0.09 | 0.12 |
10527 | 納指瑞銀五六沽B | 0.042 | 0.042 | 0.04 | 0.039 | -0.023 | -37.097 | 2.52百萬 | 10.48萬 | 0.07 | 0.12 |
10528 | 英港摩通五九購A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.37 | 0.35 |
10529 | 英美摩通五九購A | 0.145 | 0.146 | 0.145 | 0.153 | -0.009 | -5.556 | 6.00萬 | 8710 | 0.16 | 0.15 |
10530 | 日港摩通五九沽A | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 | +13.043 | 10.00萬 | 2600 | 0.02 | 0.03 |
10531 | 美日摩通五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10532 | 美日摩通五九沽A | 0.305 | 0.31 | 0.305 | 0.325 | -0.04 | -10.959 | 19.00萬 | 5.86萬 | 0.37 | 0.37 |
10533 | 歐美摩通五九購A | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.35 | 0.35 |
10534 | 標指摩通五九購A | 0.044 | 0.046 | 0.043 | 0.046 | +0.01 | +27.778 | 6.12千萬 | 2.75百萬 | 0.04 | 0.03 |
10535 | 道指摩通五九購A | 0.068 | 0.071 | 0.068 | 0.07 | +0.01 | +16.667 | 9.21千萬 | 6.46百萬 | 0.07 | 0.06 |
10536 | 納指摩通五九購A | 0.068 | 0.069 | 0.068 | 0.07 | +0.015 | +27.273 | 66.00萬 | 4.51萬 | 0.06 | 0.05 |
10537 | 輝達法興五七購A | 0.047 | 0.048 | 0.046 | 0.048 | +0.007 | +17.073 | 1.28千萬 | 59.27萬 | 0.04 | 0.03 |
10538 | 輝達法興五八沽A | 0.043 | 0.044 | 0.043 | 0.044 | -0.024 | -35.294 | 1.44百萬 | 6.29萬 | 0.08 | 0.12 |
10539 | 期油法巴五甲購A | 0.087 | 0.088 | 0.087 | 0.089 | +0.009 | +11.25 | 5.00萬 | 4360 | 0.08 | 0.08 |
10540 | 期油法巴五甲沽A | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.33 | 0.34 |
10541 | 道指瑞銀五九購A | 0.06 | 0.063 | 0.06 | 0.062 | +0.012 | +24 | 24.00萬 | 1.50萬 | 0.06 | 0.06 |
10542 | 納指瑞銀五九購A | 0.06 | 0.061 | 0.06 | 0.062 | +0.012 | +24 | 21.00萬 | 1.28萬 | 0.05 | 0.04 |
10543 | 納指摩利五九購A | 0.053 | 0.055 | 0.053 | 0.056 | +0.013 | +30.233 | 7.00萬 | 3790 | 0.04 | 0.04 |
10544 | 道指摩利五九購A | 0.04 | 0.041 | 0.04 | 0.041 | +0.009 | +28.125 | 13.00萬 | 5260 | 0.04 | 0.04 |
10545 | 日港摩通五乙購A | 0.218 | 0.223 | 0.218 | 0.229 | -0.026 | -10.196 | 16.00萬 | 3.52萬 | 0.26 | 0.25 |
10546 | 日港摩通五七購B | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.31 | 0.30 |
10547 | 英港摩通五九沽A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.03 |
10548 | 英美摩通五八購A | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.48 | 0.45 |
10549 | 美人摩通五九沽A | 0.085 | 0.085 | 0.085 | 0.09 | -0.001 | -1.099 | 2.00萬 | 1700 | 0.09 | 0.10 |
10550 | 美人摩通五九購A | 0 | 0 | 0 | 0.043 | -0.001 | -2.273 | 0 | 0 | 0.05 | 0.06 |
10551 | 蘋果法興五七購A | 0.019 | 0.02 | 0.019 | 0.02 | +0.007 | +53.846 | 40.50萬 | 7865 | 0.02 | 0.02 |
10552 | 納指匯豐五九購A | 0.057 | 0.057 | 0.057 | 0.059 | +0.014 | +31.111 | 10.00萬 | 5700 | 0.05 | 0.04 |
10553 | 納指法興五九購A | 0.05 | 0.052 | 0.05 | 0.052 | +0.012 | +30 | 48.00萬 | 2.46萬 | 0.04 | 0.03 |
10554 | 納指摩通五九購B | 0.12 | 0.124 | 0.12 | 0.124 | +0.023 | +22.772 | 8.06千萬 | 9.67百萬 | 0.10 | 0.08 |
10555 | 澳港摩通五甲沽A | 0 | 0 | 0 | 0.099 | -0.007 | -6.604 | 0 | 0 | 0.10 | 0.11 |
10556 | 澳港摩通五甲購A | 0.186 | 0.189 | 0.186 | 0.198 | -0.002 | -1 | 16.00萬 | 2.99萬 | 0.20 | 0.20 |
10557 | 微軟法興五九購A | 0 | 0 | 0 | 0.185 | +0.008 | +4.52 | 0 | 0 | 0.18 | 0.16 |
10558 | 納指摩通五九沽A | 0.08 | 0.08 | 0.079 | 0.079 | -0.017 | -17.708 | 45.00萬 | 3.56萬 | 0.10 | 0.13 |
10559 | 納指瑞銀五九購B | 0.111 | 0.113 | 0.111 | 0.114 | +0.017 | +17.526 | 7.00萬 | 7870 | 0.09 | 0.08 |
10560 | 納指瑞銀五九沽A | 0.075 | 0.075 | 0.073 | 0.072 | -0.015 | -17.241 | 4.58千萬 | 3.34百萬 | 0.09 | 0.12 |
10561 | 納指法興五九沽A | 0.075 | 0.076 | 0.073 | 0.073 | -0.014 | -16.092 | 66.00萬 | 4.91萬 | 0.09 | 0.12 |
10562 | 納指摩利五九沽A | 0.072 | 0.072 | 0.07 | 0.071 | -0.015 | -17.442 | 2.35百萬 | 16.83萬 | 0.09 | 0.12 |
10563 | 元宇法興五八沽A | 0 | 0 | 0 | 0.53 | -0.09 | -14.516 | 0 | 0 | 0.64 | 0.77 |
10564 | 納指匯豐五九沽A | 0.078 | 0.078 | 0.078 | 0.076 | -0.016 | -17.391 | 2.00萬 | 1560 | 0.10 | 0.14 |
10565 | 道指摩通五九沽A | 0.143 | 0.144 | 0.139 | 0.142 | -0.016 | -10.127 | 1.84百萬 | 25.89萬 | 0.16 | 0.19 |
10566 | 道指瑞銀五九沽A | 0.153 | 0.153 | 0.147 | 0.15 | -0.018 | -10.714 | 71.00萬 | 10.73萬 | 0.17 | 0.20 |
10567 | 道指匯豐五九購A | 0 | 0 | 0 | 0.047 | +0.007 | +17.5 | 0 | 0 | 0.06 | 0.06 |
10568 | 道指匯豐五九沽A | 0.142 | 0.143 | 0.141 | 0.142 | -0.017 | -10.692 | 47.00萬 | 6.71萬 | 0.17 | 0.20 |
10569 | 道指匯豐五六沽B | 0 | 0 | 0 | 0.07 | -0.017 | -19.54 | 0 | 0 | 0.10 | 0.07 |
10570 | 道指法興五九購A | 0.033 | 0.034 | 0.032 | 0.033 | +0.005 | +17.857 | 8.27百萬 | 26.92萬 | 0.04 | 0.04 |
10571 | 字母法興五十購A | 0.139 | 0.139 | 0.139 | 0.141 | +0.014 | +11.024 | 4.00萬 | 5560 | 0.11 | 0.10 |
10572 | 超微法興五乙購A | 0.235 | 0.235 | 0.235 | 0.235 | +0.008 | +3.524 | 10000 | 2350 | 0.22 | 0.19 |
10573 | 輝達法興五十購A | 0.235 | 0.237 | 0.233 | 0.235 | +0.034 | +16.915 | 65.50萬 | 15.38萬 | 0.20 | 0.16 |
10574 | 道指摩利五九沽A | 0.134 | 0.134 | 0.131 | 0.131 | -0.017 | -11.486 | 49.00萬 | 6.45萬 | 0.15 | 0.18 |
10575 | 歐美摩通五九沽A | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 62.00萬 | 1.05萬 | 0.02 | 0.02 |
10576 | 歐美摩通五九購B | 0.179 | 0.19 | 0.177 | 0.19 | -0.015 | -7.317 | 23.00萬 | 4.17萬 | 0.21 | 0.21 |
10579 | 元宇法興五十購A | 0 | 0 | 0 | 0.395 | +0.05 | +14.493 | 0 | 0 | 0.36 | 0.34 |
10580 | 亞馬法興五十購A | 0.147 | 0.147 | 0.142 | 0.144 | +0.022 | +18.033 | 1.11百萬 | 15.92萬 | 0.12 | 0.11 |
10581 | 輝達法興五十沽A | 0.052 | 0.052 | 0.051 | 0.052 | -0.014 | -21.212 | 68.00萬 | 3.53萬 | 0.07 | 0.09 |
10582 | 日經摩通五九購A | 0.09 | 0.097 | 0.09 | 0.095 | +0.016 | +20.253 | 4.28千萬 | 4.10百萬 | 0.08 | 0.09 |
10583 | 日經摩通五九沽A | 0.066 | 0.067 | 0.064 | 0.065 | -0.013 | -16.667 | 4.20千萬 | 2.73百萬 | 0.09 | 0.10 |
10584 | 日經摩通五九沽B | 0.077 | 0.077 | 0.072 | 0.075 | -0.014 | -15.73 | 1.68百萬 | 12.43萬 | 0.10 | 0.11 |
10585 | 日經摩通五九購B | 0.049 | 0.051 | 0.049 | 0.051 | +0.01 | +24.39 | 2.00萬 | 1000 | 0.04 | 0.05 |
10586 | 人港摩通五九沽B | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.10 | 0.11 |
10587 | 人港摩通五九購B | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
10588 | 美日摩通五九購B | 0.073 | 0.073 | 0.073 | 0.072 | +0.006 | +9.091 | 1.68百萬 | 12.26萬 | 0.06 | 0.08 |
10589 | 英美摩通五九沽A | 0.045 | 0.045 | 0.045 | 0.044 | -0.001 | -2.222 | 36.00萬 | 1.62萬 | 0.05 | 0.07 |
10590 | 英港摩通五九沽B | 0 | 0 | 0 | 0.056 | -0.001 | -1.754 | 0 | 0 | 0.06 | 0.08 |
10591 | 特拉法興五九購A | 1.48 | 1.48 | 1.47 | 1.47 | +0.03 | +2.083 | 6.50萬 | 9.57萬 | 1.24 | 1.02 |
10592 | 日經摩利五九沽A | 0.072 | 0.072 | 0.07 | 0.072 | -0.012 | -14.286 | 26.00萬 | 1.85萬 | 0.09 | 0.10 |
10593 | 日經摩利五九沽B | 0.057 | 0.057 | 0.053 | 0.055 | -0.012 | -17.91 | 1.99百萬 | 10.98萬 | 0.07 | 0.04 |
10594 | 日經摩利五九購A | 0 | 0 | 0 | 0.094 | +0.015 | +18.987 | 0 | 0 | 0.08 | 0.08 |
10595 | 日經摩利五九購B | 0 | 0 | 0 | 0.051 | +0.011 | +27.5 | 0 | 0 | 0.02 | 0.01 |
10596 | 日經瑞銀五九購A | 0 | 0 | 0 | 0.065 | +0.011 | +20.37 | 2.00萬 | 1340 | 0.05 | 0.06 |
10597 | 日經瑞銀五九購B | 0 | 0 | 0 | 0.104 | +0.016 | +18.182 | 0 | 0 | 0.09 | 0.09 |
10598 | 日經瑞銀五九沽A | 0.074 | 0.074 | 0.069 | 0.072 | -0.013 | -15.294 | 4.77千萬 | 3.39百萬 | 0.09 | 0.10 |
10599 | 日經瑞銀五九沽B | 0.044 | 0.044 | 0.041 | 0.044 | -0.01 | -18.519 | 4.18百萬 | 17.69萬 | 0.08 | 0.08 |
10600 | 黃金法巴五九購A | 0.24 | 0.255 | 0.233 | 0.255 | -0.025 | -8.929 | 1.98百萬 | 47.78萬 | 0.27 | 0.28 |
10601 | 歐港摩通五九購A | 0 | 0 | 0 | 0.229 | -0.016 | -6.531 | 0 | 0 | 0.25 | 0.25 |
10602 | 歐港摩通五九沽A | 0 | 0 | 0 | 0.053 | +0.002 | +3.922 | 0 | 0 | 0.06 | 0.07 |
10603 | 日港摩通五乙沽A | 0 | 0 | 0 | 0.098 | +0.005 | +5.376 | 0 | 0 | 0.09 | 0.10 |
10604 | 特拉法興五九沽A | 0.081 | 0.081 | 0.079 | 0.079 | -0.005 | -5.952 | 93.00萬 | 7.41萬 | 0.10 | 0.13 |
10605 | 日港法巴五甲購A | 0.189 | 0.189 | 0.187 | 0.196 | -0.021 | -9.677 | 5.00萬 | 9430 | 0.22 | 0.22 |
10606 | 日港法巴五甲沽A | 0 | 0 | 0 | 0.091 | +0.005 | +5.814 | 0 | 0 | 0.09 | 0.10 |
10607 | 日港摩通五甲沽A | 0 | 0 | 0 | 0.059 | +0.002 | +3.509 | 0 | 0 | 0.05 | 0.06 |
10608 | 日港摩通五甲購A | 0.136 | 0.136 | 0.136 | 0.143 | -0.015 | -9.494 | 8.00萬 | 1.09萬 | 0.16 | 0.16 |
10609 | 納指摩通五乙沽A | 0.082 | 0.082 | 0.078 | 0.078 | -0.013 | -14.286 | 1.02億 | 8.08百萬 | 0.09 | 0.11 |
10610 | 標指摩通五乙沽A | 0.088 | 0.089 | 0.087 | 0.087 | -0.011 | -11.224 | 9.27千萬 | 8.07百萬 | 0.10 | 0.12 |
10611 | 道指摩通五乙沽A | 0.116 | 0.116 | 0.108 | 0.109 | -0.008 | -6.838 | 6.18千萬 | 6.80百萬 | 0.12 | 0.14 |
10612 | 道指瑞銀五乙沽A | 0.095 | 0.096 | 0.09 | 0.091 | -0.009 | -9 | 5.12千萬 | 4.71百萬 | 0.10 | 0.12 |
10613 | 納指瑞銀五乙沽A | 0.08 | 0.08 | 0.079 | 0.079 | -0.011 | -12.222 | 1.99百萬 | 15.88萬 | 0.09 | 0.11 |
10614 | 蘋果法興五十購A | 0.129 | 0.129 | 0.126 | 0.127 | +0.029 | +29.592 | 31.50萬 | 3.98萬 | 0.12 | 0.14 |
10615 | 輝達法興五甲購A | 0.385 | 0.385 | 0.385 | 0.385 | +0.05 | +14.925 | 5.50萬 | 2.12萬 | 0.32 | 0.27 |
10616 | 納指法興五乙購A | 0.186 | 0.188 | 0.186 | 0.188 | +0.024 | +14.634 | 34.00萬 | 6.33萬 | 0.16 | 0.14 |
10617 | 標指法興五乙購A | 0.154 | 0.154 | 0.154 | 0.154 | +0.017 | +12.409 | 12.00萬 | 1.85萬 | 0.14 | 0.13 |
10618 | 澳港摩通五乙購A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.33 | 0.33 |
10619 | 標指摩通五乙購A | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.34 | 0.31 |
10620 | 納指摩通五乙購A | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.38 | 0.34 |
10621 | 納指摩通五乙沽B | 0.033 | 0.034 | 0.033 | 0.034 | -0.006 | -15 | 1.18千萬 | 39.93萬 | 0.04 | 0.05 |
10622 | 道指摩通五乙購A | 0 | 0 | 0 | 0.224 | +0.016 | +7.692 | 0 | 0 | 0.21 | 0.20 |
10623 | 道指摩通五乙沽B | 0.038 | 0.039 | 0.038 | 0.039 | -0.003 | -7.143 | 3.13百萬 | 11.98萬 | 0.04 | 0.05 |
10624 | 標指摩通五乙沽B | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 | -12.821 | 30.00萬 | 1.02萬 | 0.04 | 0.05 |
10625 | 美日法巴五甲沽A | 0.122 | 0.129 | 0.122 | 0.129 | -0.014 | -9.79 | 4.76百萬 | 58.79萬 | 0.15 | 0.15 |
10626 | 美日法巴五甲購A | 0.098 | 0.098 | 0.095 | 0.094 | +0.006 | +6.818 | 6.65百萬 | 64.26萬 | 0.09 | 0.10 |
10627 | 美人法巴五甲沽A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
10628 | 美人法巴五甲購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10629 | 歐美摩通五甲購A | 0 | 0 | 0 | 0.133 | -0.008 | -5.674 | 0 | 0 | 0.14 | 0.15 |
10630 | 歐美摩通五甲沽A | 0.096 | 0.096 | 0.096 | 0.092 | +0.006 | +6.977 | 12.00萬 | 1.15萬 | 0.09 | 0.06 |
10631 | 納指摩利五乙沽A | 0.073 | 0.073 | 0.073 | 0.072 | -0.01 | -12.195 | 22.00萬 | 1.61萬 | 0.09 | 0.09 |
10632 | 納指摩利五乙沽B | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.02 | 0.01 |
10633 | 納指摩利五乙購A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.37 | 0.29 |
10634 | 納指摩利五乙購B | 0 | 0 | 0 | 0.186 | +0.023 | +14.11 | 0 | 0 | 0.16 | 0.11 |
10635 | 標指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10636 | 標指摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10637 | 黃金法巴五乙購A | 0.227 | 0.238 | 0.227 | 0.245 | -0.015 | -5.769 | 23.00萬 | 5.33萬 | 0.25 | 0.26 |
10638 | 納指瑞銀五乙沽B | 0.029 | 0.03 | 0.029 | 0.03 | -0.006 | -16.667 | 1.03百萬 | 3.00萬 | 0.04 | 0.05 |
10639 | 納指瑞銀五乙購A | 0 | 0 | 0 | 0.19 | +0.021 | +12.426 | 0 | 0 | 0.17 | 0.15 |
10640 | 納指瑞銀五乙購B | 0 | 0 | 0 | 0.41 | +0.04 | +10.811 | 0 | 0 | 0.37 | 0.33 |
10641 | 道指瑞銀五乙購A | 0.109 | 0.109 | 0.109 | 0.114 | +0.005 | +4.587 | 10000 | 1090 | 0.11 | 0.12 |
10642 | 道指瑞銀五乙沽B | 0.029 | 0.029 | 0.028 | 0.028 | -0.004 | -12.5 | 1.86千萬 | 53.73萬 | 0.03 | 0.04 |
10643 | 道指瑞銀五乙購B | 0 | 0 | 0 | 0.214 | +0.013 | +6.468 | 0 | 0 | 0.20 | 0.19 |
10644 | 納指匯豐五乙沽A | 0.029 | 0.03 | 0.029 | 0.03 | -0.004 | -11.765 | 1.47百萬 | 4.27萬 | 0.04 | 0.05 |
10645 | 道指匯豐五乙沽A | 0.039 | 0.039 | 0.037 | 0.038 | -0.005 | -11.628 | 1.98百萬 | 7.63萬 | 0.04 | 0.05 |
10646 | 納指匯豐五乙購A | 0.185 | 0.187 | 0.185 | 0.188 | +0.024 | +14.634 | 13.00萬 | 2.43萬 | 0.17 | 0.15 |
10647 | 美日摩通五甲購A | 0 | 0 | 0 | 0.149 | +0.01 | +7.194 | 0 | 0 | 0.14 | 0.15 |
10648 | 標指法興五乙沽A | 0 | 0 | 0 | 0.034 | -0.003 | -8.108 | 0 | 0 | 0.04 | 0.04 |
10649 | 道指法興五乙沽A | 0.033 | 0.033 | 0.031 | 0.032 | -0.003 | -8.571 | 7.81百萬 | 24.87萬 | 0.03 | 0.04 |
10650 | 納指法興五乙沽A | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 | -11.111 | 5.00萬 | 1600 | 0.04 | 0.04 |
10651 | 日港法巴五乙購A | 0.183 | 0.183 | 0.183 | 0.193 | -0.023 | -10.648 | 10000 | 1830 | 0.22 | 0.22 |
10652 | 日港法巴五十購A | 0.085 | 0.087 | 0.085 | 0.089 | -0.013 | -12.745 | 35.00萬 | 3.00萬 | 0.10 | 0.11 |
10653 | 日港法巴五九購A | 0 | 0 | 0 | 0.174 | -0.023 | -11.675 | 0 | 0 | 0.20 | 0.20 |
10654 | 加港摩通五甲購A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
10655 | 加港摩通五甲沽A | 0 | 0 | 0 | 0.103 | -0.003 | -2.83 | 0 | 0 | 0.11 | 0.12 |
10656 | 美日摩通五十沽A | 0.115 | 0.123 | 0.112 | 0.123 | -0.015 | -10.87 | 2.73百萬 | 31.70萬 | 0.15 | 0.14 |
10657 | 日港摩通五十購A | 0.078 | 0.083 | 0.078 | 0.084 | -0.012 | -12.5 | 1.81百萬 | 14.55萬 | 0.10 | 0.10 |
10658 | 道指摩利五乙沽A | 0.077 | 0.077 | 0.077 | 0.077 | -0.008 | -9.412 | 15.00萬 | 1.16萬 | 0.09 | 0.10 |
10659 | 道指摩利五乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10660 | 道指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10661 | 道指摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10662 | 納指匯豐五乙購B | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.38 | 0.34 |
10663 | 道指匯豐五乙購A | 0 | 0 | 0 | 0.216 | +0.015 | +7.463 | 0 | 0 | 0.21 | 0.20 |
10664 | 黃金法巴六一購A | 0.17 | 0.17 | 0.17 | 0.174 | -0.013 | -6.952 | 10000 | 1700 | 0.18 | 0.19 |
10665 | 歐美法巴五甲購A | 0 | 0 | 0 | 0.129 | -0.011 | -7.857 | 0 | 0 | 0.14 | 0.15 |
10666 | 歐美法巴五甲沽A | 0.133 | 0.133 | 0.133 | 0.129 | +0.006 | +4.878 | 10.00萬 | 1.33萬 | 0.13 | 0.13 |
10667 | 日經法巴五乙購A | 0 | 0 | 0 | 0.2 | +0.02 | +11.111 | 0 | 0 | 0.18 | 0.12 |
10668 | 日經法巴五乙購B | 0 | 0 | 0 | 0.229 | +0.023 | +11.165 | 0 | 0 | 0.20 | 0.13 |
10669 | 日經法巴五乙沽A | 0 | 0 | 0 | 0.113 | -0.014 | -11.024 | 0 | 0 | 0.14 | 0.14 |
10670 | 日經法巴五乙沽B | 0 | 0 | 0 | 0.085 | -0.012 | -12.371 | 0 | 0 | 0.11 | 0.11 |
10671 | 日經瑞銀五乙購A | 0 | 0 | 0 | 0.218 | +0.023 | +11.795 | 0 | 0 | 0.19 | 0.20 |
10672 | 日經瑞銀五乙購B | 0 | 0 | 0 | 0.229 | +0.023 | +11.165 | 0 | 0 | 0.20 | 0.19 |
10673 | 日經瑞銀五乙沽A | 0.08 | 0.08 | 0.077 | 0.078 | -0.011 | -12.36 | 2.73百萬 | 21.31萬 | 0.10 | 0.12 |
10674 | 日經瑞銀五乙沽B | 0.074 | 0.074 | 0.074 | 0.073 | -0.011 | -13.095 | 2.00萬 | 1480 | 0.09 | 0.09 |
10675 | 日經摩通五乙購A | 0.123 | 0.123 | 0.123 | 0.125 | +0.016 | +14.679 | 10000 | 1230 | 0.11 | 0.06 |
10676 | 日經摩通五乙沽A | 0 | 0 | 0 | 0.075 | -0.009 | -10.714 | 10000 | 730 | 0.09 | 0.08 |
10677 | 日經摩通五乙沽B | 0.075 | 0.075 | 0.075 | 0.074 | -0.009 | -10.843 | 20.00萬 | 1.50萬 | 0.09 | 0.08 |
10678 | 蘋果法興五乙沽A | 0.145 | 0.145 | 0.145 | 0.144 | -0.024 | -14.286 | 2.00萬 | 2900 | 0.16 | 0.11 |
10679 | 黃金法巴五乙沽A | 0.335 | 0.335 | 0.33 | 0.33 | +0.02 | +6.452 | 89.00萬 | 29.81萬 | 0.33 | 0.23 |
10680 | 道指匯豐五乙購B | 0 | 0 | 0 | 0.096 | +0.007 | +7.865 | 0 | 0 | 0.11 | 0.09 |
10681 | 道指匯豐五乙沽B | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 | -8.197 | 50.00萬 | 5.60萬 | 0.13 | 0.09 |
10682 | 標指摩利五乙沽B | 0.083 | 0.084 | 0.083 | 0.082 | -0.012 | -12.766 | 7.00萬 | 5830 | 0.09 | 0.05 |
10683 | 日經摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
10684 | 日經摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.18 | |
10685 | 日經摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
10686 | 日經摩利五乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
10687 | 納指匯豐五乙沽B | 0.078 | 0.078 | 0.078 | 0.077 | -0.011 | -12.5 | 4.00萬 | 3120 | 0.10 | 0.06 |
10688 | 特拉法興五乙購A | 0.93 | 0.94 | 0.93 | 0.94 | +0.02 | +2.174 | 21.00萬 | 19.69萬 | 0.80 | 0.45 |
10689 | 美日摩通五乙沽A | 0.24 | 0.24 | 0.223 | 0.235 | -0.02 | -7.843 | 33.00萬 | 7.49萬 | 0.26 | 0.14 |
10690 | 英美摩通五乙購A | 0 | 0 | 0 | 0.198 | -0.008 | -3.883 | 0 | 0 | 0.20 | 0.11 |
10691 | 英美摩通五乙沽A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
10692 | 特拉法興五乙沽A | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 | -2.041 | 3.00萬 | 1.44萬 | 0.33 | 0.17 |
10693 | 日港摩通六三購A | 0.173 | 0.173 | 0.173 | 0.18 | -0.015 | -7.692 | 2.00萬 | 3460 | 0.10 | 0.09 |
10694 | 日港法巴六三購A | 0.171 | 0.171 | 0.171 | 0.177 | +0.177 | 10000 | 1710 | 0.03 | 0.02 | |
10695 | 美日法巴五乙沽A | 0.22 | 0.22 | 0.22 | 0.227 | +0.227 | 10000 | 2200 | 0.03 | 0.02 | |
10900 | 特拉法興六六A$ | 0.202 | 0.202 | 0.202 | 0.202 | +0.004 | +2.02 | 6.00萬 | 1.21萬 | 0.17 | 0.13 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
12981 | 騰訊花旗五乙購A | 0.246 | 0.246 | 0.246 | 0.25 | +0.008 | +3.306 | 10000 | 2460 | 0.26 | 0.25 |
13001 | 港交瑞銀五六購F | 0 | 0 | 0 | 0.71 | +0.09 | +14.516 | 0 | 0 | 0.60 | 0.52 |
13002 | 民行摩通五七購A | 0 | 0 | 0 | 0.118 | +0.006 | +5.357 | 0 | 0 | 0.11 | 0.10 |
13004 | 舜光摩通五乙沽A | 0 | 0 | 0 | 0.17 | -0.021 | -10.995 | 0 | 0 | 0.18 | 0.18 |
13006 | 港交摩通五六購F ![]() | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.60 | 0.52 |
13007 | 騰訊匯豐五九購B | 0.171 | 0.171 | 0.171 | 0.177 | +0.016 | +9.938 | 1.10百萬 | 18.81萬 | 0.20 | 0.20 |
13010 | 騰訊瑞銀五九購B | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.46 | 0.45 |
13011 | 小米華泰五十購A | 0.65 | 0.65 | 0.58 | 0.61 | -0.01 | -1.613 | 52.60萬 | 31.56萬 | 0.73 | 0.70 |
13012 | 泡瑪華泰五九購A | 0 | 0 | 0 | 1.94 | +0.14 | +7.778 | 0 | 0 | 1.79 | 1.57 |
13013 | 阿里匯豐五九購F | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.58 | 0.65 |
13014 | 平安匯豐五七購B | 0.034 | 0.038 | 0.034 | 0.037 | +0.004 | +12.121 | 3.30百萬 | 11.88萬 | 0.04 | 0.05 |
13015 | 騰訊匯豐五九購C | 0.415 | 0.445 | 0.415 | 0.435 | +0.005 | +1.163 | 30.00萬 | 12.74萬 | 0.48 | 0.48 |
13016 | 友邦國君五六購A ![]() | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
13017 | 騰訊摩利五七購B | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.61 | 0.57 |
13018 | 騰訊摩利五七購C | 0.36 | 0.365 | 0.36 | 0.375 | +0.035 | +10.294 | 29.00萬 | 10.55萬 | 0.42 | 0.39 |
13019 | 騰訊摩利五八購B | 0.275 | 0.3 | 0.26 | 0.295 | +0.025 | +9.259 | 4.09千萬 | 1.13千萬 | 0.33 | 0.32 |
13020 | 小米摩利五七購A | 0.48 | 0.54 | 0.45 | 0.475 | -0.01 | -2.062 | 1.64百萬 | 80.45萬 | 0.59 | 0.57 |
13023 | 騰訊中銀五五購B ![]() | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.92 | 0.83 |
13024 | 騰訊花旗五五購B ![]() | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.92 | 0.83 |
13025 | 港交花旗五六購F | 0.69 | 0.69 | 0.69 | 0.69 | +0.08 | +13.115 | 80.00萬 | 55.20萬 | 0.58 | 0.50 |
13026 | 小米中銀五六購H | 0.71 | 0.71 | 0.63 | 0.66 | -0.02 | -2.941 | 9.00萬 | 6.13萬 | 0.77 | 0.73 |
13027 | 京東法巴五十購A | 0.094 | 0.136 | 0.094 | 0.131 | +0.03 | +29.703 | 1.54千萬 | 1.93百萬 | 0.13 | 0.16 |
13028 | 騰訊法巴五九購C | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.58 | 0.56 |
13030 | 金沙法巴五七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13031 | 小米信證五七購A | 0.35 | 0.37 | 0.335 | 0.34 | -0.01 | -2.857 | 76.60萬 | 26.94萬 | 0.45 | 0.44 |
13032 | 騰訊信證五七購A | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.80 | 0.75 |
13033 | 中金信證五九購A | 0.228 | 0.244 | 0.228 | 0.243 | +0.029 | +13.551 | 5.63百萬 | 1.34百萬 | 0.23 | 0.24 |
13035 | 小米法興五六購C | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | 1.27 | 1.19 |
13036 | 恒指法興五六購B | 0.38 | 0.38 | 0.38 | 0.405 | +0.035 | +9.459 | 2.00萬 | 7600 | 0.40 | 0.37 |
13037 | 中移法興五六購B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.32 | 0.24 |
13038 | 騰訊摩通五七購C | 0.195 | 0.221 | 0.193 | 0.219 | +0.023 | +11.735 | 2.18百萬 | 45.11萬 | 0.25 | 0.25 |
13039 | 小米摩通六乙購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
13040 | 平安瑞銀五七購B | 0.035 | 0.036 | 0.035 | 0.036 | +0.004 | +12.5 | 39.00萬 | 1.40萬 | 0.05 | 0.06 |