• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1801-2100項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
56780比迪瑞銀六七牛Q0.1440.1450.1060.108+0.094+671.4292.08千萬2.59百萬0.090.07
56781網易摩通六九牛C0.0290.0290.0290.029-0.017-36.95745.00萬1.31萬0.050.05
56782恒指法巴八乙牛3 00000000.050.05
56783恒指星展七甲牛B0000.143-0.066-31.579000.240.26
56784恒指星展七乙牛F0000.174-0.067-27.801000.270.29
56786恒指法興八二熊Q0.1340.1860.1340.182+0.065+55.5561.68百萬26.35萬0.090.09
56787恒指法巴八乙牛F 00000000.210.26
56789恒指法興八二熊90.140.1880.140.189+0.062+48.81970.00萬11.56萬0.100.10
56790泡瑪法興六六牛C0.120.120.0870.091-0.027-22.8811.72千萬1.69百萬0.070.06
56791泡瑪法興六七牛C0.1120.1120.1120.113-0.027-19.28640.00萬4.48萬0.080.06
56792恒指法巴八乙牛H0.0270.0270.010.01+0.013.15百萬7.55萬0.030.03
56793恒指法巴八乙牛M 0000-0.012-100000.050.06
56797恒指法巴八五熊U0.0360.0860.0360.078+0.0788.27千萬5.53百萬0.040.07
56800恒指信證七九牛U0.1390.1390.1390.139-0.069-33.1735.00萬69500.240.26
56801恒指法巴八五熊Y0.060.0920.060.091+0.069+313.6363.15百萬22.04萬0.070.08
56802恒指法巴八五熊L0.0870.1140.0860.11+0.111.82百萬17.66萬0.020.01
56804阿里摩通六七牛80.2470.2470.1960.203-0.072-26.1825.95百萬1.32百萬0.340.34
56805中芯法巴六二牛D0.270.270.260.26-0.05-16.12971.00萬18.47萬0.380.35
56807石藥摩通七乙牛E0.10.10.0810.074-0.046-38.3331.50百萬13.95萬0.130.14
56809快手法巴五乙牛D0.1880.1880.1630.164-0.032-16.3271.10百萬18.52萬0.250.23
56810恒指法巴八五熊E00000000.020.03
56814恒指法巴八乙牛S 00000000.070.06
56817康方摩通六甲牛B0000.061-0.01-14.085000.080.08
56818阿里法巴五乙牛C0000.6-0.05-7.692000.730.73
56819中移花旗六四熊A0000.138+0.001+0.73000.150.14
56820恒指法巴八乙牛C00000000.010.01
56822恒指法巴八五熊J 00000000.060.06
56823恒指法巴八五熊Q 0000-0.015-100000.030.04
56825恒指法巴八五熊B 0000-0.015-100000.040.06
56827舜光摩通五乙牛C0.1580.1580.1260.125-0.041-24.6991.38百萬20.24萬0.200.21
56828海油花旗七十牛A0000.06400000.060.07
56829恒指法巴八五熊C00000000.040.08
56830恒指法巴八五熊D0.0280.0470.0270.044+0.0443.07千萬1.17百萬0.050.07
56832港交法巴八六熊F0.0590.0650.0580.065+0.06511.00萬68850.660.95
56833騰訊法巴八七熊H0.0660.0770.0640.071+0.061+6101.31百萬9.98萬0.030.04
56835中芯法巴七乙熊M0.0880.1070.0850.107+0.1077.51百萬69.77萬0.060.06
56838恒指摩通八四牛Q0.1930.1930.1560.158-0.07-30.7021.25百萬20.13萬0.260.27
56839港交花旗七十牛A0.0980.0980.0840.086-0.023-21.10174.50萬6.68萬0.130.14
56840恒指瑞銀八四熊G0000.178+0.062+53.448000.090.05
56841恒指瑞銀八三熊50.180.180.180.195+0.064+48.8555.00萬90000.100.07
56843石藥法巴七甲牛E0.1520.1520.1290.129+0.115+821.42840005620.040.04
56846比迪瑞銀八八熊C0.0670.1050.060.104+0.04+62.51.99千萬1.69百萬0.060.06
56849比迪法巴八六熊F0.0890.0890.0870.109+0.095+678.5712.00萬17600.040.04
56850商湯匯豐五十牛A0.2440.2440.2430.243-0.027-1092.00萬22.44萬0.300.31
56852恒指摩通七甲牛V0.1980.1980.1750.169-0.068-28.69256.00萬10.51萬0.270.28
56853恒指摩通八四牛X0.1680.1680.1470.142-0.068-32.3811.06百萬15.97萬0.240.26
56854信藥法巴六三牛B0.2180.2180.190.193+0.174+915.791000020400.070.08
56855阿里法巴八五熊J0.0240.0240.0220.025+0.025100002300.080.07
56856恒指信證八五熊A0.0280.080.0280.072+0.0724.53億2.07千萬0.070.04
56857騰訊法巴五甲牛M0000.54-0.03-5.263000.620.62
56858阿里瑞銀八八熊I0000.17+0.01+6.25000.120.10
56859恒指信證八九牛M 00000000.000.00
56862恒指信證八四牛8 00000000.030.06
56863恒科瑞銀八乙熊C0000.238+0.022+10.185000.160.13
56865恒指信證八五牛P0.0490.0510.0110.01-0.002-16.66799.77億4.52億0.030.03
56866恒指信證八四牛S0.0440.0440.010.01+0.0177.86億2.84億0.030.05
56867恒指信證八八牛700000000.050.07
56868恒指匯豐七十牛40000.161-0.067-29.386000.260.28
56869恒指匯豐七甲牛I0000.175-0.067-27.686000.270.29
56870恒科瑞銀八乙熊D0000.169+0.022+14.966000.110.09
56871康方法興六十牛A0.0580.0580.0550.05-0.009-15.2541.20百萬6.83萬0.070.07
56872康方法興六十牛B0.0820.0820.0730.074-0.009-10.8431.05百萬7.88萬0.090.09
56873中移法興七十牛C0.1960.1960.1960.192-0.001-0.51819.00萬3.72萬0.190.19
56874中移法興七十牛D0000.226-0.001-0.441000.220.22
56875恒指信證八二熊7 0000-0.022-100000.070.10
56876恒指信證八二熊8 0000-0.018-100000.030.04
56877阿里法興六八牛E0.0520.0520.0450.045-0.015-257.53百萬35.76萬0.070.07
56879恒指信證八二熊9 00000000.020.02
56880比迪摩通八四熊C0000.435+0.025+6.098000.410.40
56881恒指匯豐七甲牛J0.1750.1830.1380.143-0.07-32.86476.00萬11.35萬0.240.26
56882港交匯豐七十牛Q0.040.040.010.021-0.019-47.57.00千萬1.90百萬0.060.07
56884美團法興七二牛A0.0850.0850.0810.081-0.008-8.9892.10百萬17.85萬0.090.10
56885快手匯豐六三牛A0.170.1750.1510.153-0.035-18.61767.00萬11.49萬0.240.23
56886中芯匯豐六三牛D0000.275-0.055-16.667000.390.36
56887比迪摩通八四熊D0000.41+0.025+6.494000.390.38
56890恒指法巴八乙熊30.1030.1350.1030.132+0.032+323.94千萬4.64百萬0.090.08
56894恒指信證八二熊A0.040.0980.0380.091+0.091107.11億4.73億0.591.45
56896恒指信證八五熊B0.0520.110.050.105+0.06+133.33353.90億2.88億0.060.06
56898京東法興六八牛C0.0270.0280.020.021-0.009-305.55千萬1.32百萬0.040.04
56899恒指花旗八九牛6 00000000.040.03
56900網易法興六六牛C0.040.040.0250.025-0.017-40.4761.95千萬63.09萬0.040.05
56902恒指花旗八二牛V0.1580.1610.1580.161-0.067-29.38611.00萬1.74萬0.270.28
56904恒指花旗八九牛70.0530.0560.010.01003.68億1.84千萬0.050.08
56907中芯法興六三牛I0.1260.1260.090.09-0.056-38.3563.09千萬3.14百萬0.210.19
56908阿里法興六十牛K0.0450.0470.0320.035-0.014-28.5711.01億3.97百萬0.060.06
56909恒指花旗八四熊B0.0610.1090.060.119+0.087+271.8756.48百萬54.76萬0.080.11
56911小米法巴八一熊A0000.15+0.016+11.94000.110.09
56912恒指花旗八四熊C 0000-0.01-100000.080.12
56914恒指匯豐八八牛4 00000000.000.02
56915阿里匯豐六七牛R 00000000.030.03
56918騰訊匯豐六九牛D 0000-0.014-100000.020.03
56924恒指匯豐八八牛50.1040.1040.0430.047+0.0471.62百萬15.63萬0.050.09
56929恒指匯豐八三熊Z0000.295+0.056+23.431000.210.19
56930恒科法巴九一熊D0.0870.10.0870.102+0.02+24.3919.00萬1.79萬0.060.06
56931恒科法巴九一熊E0.110.1280.110.127+0.021+19.81120.00萬2.43萬0.090.08
56932恒指匯豐八八牛60.0810.0820.0120.012+0.0124.77百萬21.18萬0.030.06
56935恒指匯豐八八牛90.0510.0520.010.01+0.011.66千萬36.35萬0.030.06
56938石藥瑞銀七八熊A0.1640.2030.1640.203+0.038+23.032.34千萬4.41百萬0.130.10
56939比迪瑞銀八四熊C0000.29+0.025+9.434000.270.26
56940恒指匯豐八三熊80000.255+0.063+32.812000.160.15
56941恒指匯豐八三熊D0.2750.2750.270.27+0.059+27.9623.00萬81500.180.16
56943恒指瑞銀七七牛B0.1520.1520.140.144-0.068-32.0755.00萬72600.240.26
56945恒指瑞銀七八牛40000.162-0.067-29.258000.260.28
56953恒指匯豐八八牛N0.0250.0260.010.01-0.003-23.0774.46百萬10.21萬0.040.06
56954恒指瑞銀七八牛10000.173-0.066-27.615000.270.29
56955恒指瑞銀八七牛A0000.181-0.065-26.423000.280.30
56956恒指法巴八四熊100000000.000.00
56957恒指瑞銀八七牛B0000.19-0.057-23.077000.280.30
56958阿里匯豐六二牛N0.0850.0930.0260.026+0.0264.24千萬2.60百萬0.030.06
56959恒指匯豐八二熊J 00000000.060.08
56961恒指法巴八四熊Q00000000.000.00
56962恒指法巴八四熊R0.4250.4450.4250.45+0.06+15.3856.00萬2.61萬0.360.34
56963恒指匯豐八二熊K 0000-0.01-100000.060.04
56964小米摩通七乙熊M0.1330.1450.1330.145+0.016+12.40398.00萬13.92萬0.100.08
56969恒指瑞銀八八熊Z0000.445+0.06+15.584000.280.17
56971恒指瑞銀八八熊10000.355+0.03+9.231000.230.15
56972恒指匯豐八二熊N 0000-0.01-100000.060.08
56974恒指瑞銀八八熊20000.53+0.06+12.766000.340.21
56975恒指匯豐八二熊O0.0290.090.0270.083+0.073+73063.91億3.42億0.060.05
56977恒指法巴八四熊F0000.217+0.062+40000.130.10
56978恒指法巴八四熊H0.2010.2010.2010.235+0.062+35.8382.00萬40190.140.07
56979恒指法巴八四熊S0000.25+0.059+30.89000.160.10
56980恒指國君七乙牛Z0000.186-0.064-25.6000.280.30
56982恒指瑞銀八八熊30000.61+0.06+10.909000.390.22
56989恒指匯豐八二熊P0.050.1120.050.106+0.1066.43千萬5.51百萬0.060.06
56990泡瑪匯豐六七牛E0.0870.0890.0630.066+0.047+247.3682.06千萬1.69百萬0.060.08
56991騰訊匯豐八乙熊B0.050.0730.050.065+0.055+5509.12千萬5.47百萬0.040.04
56993恒指法興七四熊A0.1820.2450.1820.238+0.063+363.44百萬75.87萬0.140.13
56994恒指法巴八乙牛B0.0650.0710.0110.015-0.058-79.4522.82億1.06千萬0.110.11
56995美團法巴六二牛D0000.235-0.04-14.545000.300.31
56996阿里匯豐八乙熊A0.0580.10.0510.09+0.08+8001.10億8.45百萬0.030.03
56997恒指華泰七乙牛D00000000.000.00
57000恒指華泰七乙牛E0.1680.1680.1680.169-0.069-28.9922.00萬33600.270.29
57001恒指摩利八二牛70.1680.1680.1260.13-0.068-34.34378.00萬11.72萬0.230.25
57006中芯法巴六二牛O0.1350.1370.0830.083-0.058-41.1356.08千萬6.33百萬0.200.18
57007比迪法興八乙熊C0000.3+0.01+3.448000.280.28
57008小米法興八乙熊A0.1360.1470.1360.147+0.015+11.3641.18百萬16.82萬0.100.08
57012恒指摩利七乙牛X0.1830.1830.150.153-0.068-30.76916.00萬2.61萬0.260.27
57014中芯瑞銀六四牛A0.1570.1570.1110.112-0.056-33.3333.57千萬4.50百萬0.230.21
57026建行瑞銀六七牛A0000.27500000.260.26
57027比迪匯豐七甲熊B0000.355+0.025+7.576000.330.32
57028阿里瑞銀六七牛L0.1940.1950.120.135-0.069-33.8244.70千萬7.12百萬0.270.28
57029恒指瑞銀八四熊W0.1650.1840.1650.207+0.063+43.7515.00萬2.63萬0.110.08
57031快手匯豐七乙熊F0.1410.150.140.154+0.1544.94百萬71.20萬0.060.04
57032恒指瑞銀八三熊C0000.225+0.063+38.889000.120.07
57033匯豐法巴八三牛B0.0920.0920.0850.086-0.015-14.85160.80萬5.39萬0.120.13
57034中芯匯豐八乙熊A0.10.1330.10.136+0.12+7501.54千萬1.83百萬0.070.09
57036港交匯豐七甲牛C0.0890.0890.0740.077-0.021-21.42989.00萬7.11萬0.120.13
57038恒指瑞銀八二熊50000.24+0.063+35.593000.130.10
57039騰訊匯豐六八牛O 0000-0.01-100000.030.04
57040港交匯豐七六熊E0.1210.1250.1210.124+0.02+19.23167.50萬8.26萬0.080.08
57041恒指星展七八牛D0000.159-0.069-30.263000.260.27
57042恒指摩通八九牛I 0000-0.054-100000.150.18
57043中移法興六四熊B0.060.0670.060.066+0.004+6.4522.43百萬15.15萬0.070.07
57044恒指星展七乙牛G0000.231-0.059-20.345000.330.35
57052恒指摩通八九牛N0.0270.0270.0180.018+0.01824.00萬57400.020.03
57053美團法興八乙熊C0000.177+0.007+4.118000.170.16
57055騰訊摩通六九牛R 0000-0.015-100000.030.06
57057恒指瑞銀八三熊Y0000.37+0.06+19.355000.280.26
57059恒指瑞銀八二熊10000.395+0.065+19.697000.300.28
57060恒指瑞銀八三熊10.3650.3650.3650.41+0.065+18.8417.00萬2.56萬0.310.29
57061騰訊摩通六四牛M 00000000.040.08
57062恒指信證七八牛I0000.159-0.069-30.263000.260.28
57063阿里瑞銀八八熊J0000.152+0.011+7.801000.110.12
57064恒指瑞銀八二熊60000.46+0.06+15000.360.35
57067阿里摩通六甲牛K 00000000.050.10
57068恒指匯豐七甲牛K0000.15-0.068-31.193000.250.27
57069恒指瑞銀八二熊V0.30.30.30.32+0.06+23.0771000030000.220.21
57072網易匯豐六乙牛B00000000.000.00
57073恒指摩通八九牛O0.0570.0570.020.02+0.028.40百萬23.47萬0.050.05
57074恒指匯豐七十牛B0000.166-0.068-29.06000.270.28
57075恒指摩通八九牛W0.0420.0420.0190.021+0.011+1102.29百萬6.44萬0.080.13
57077恒指摩通八十牛I0.0740.0740.0190.019+0.01931.00萬93500.040.04
57080恒科法興八乙熊A0.0780.0970.0780.096+0.021+281.80百萬15.56萬0.060.06
57082泡瑪匯豐七乙熊A0.0340.0630.0340.06+0.023+62.1626.77千萬3.13百萬0.080.08
57086騰訊摩通六九牛S 0000-0.01-100000.030.26
57087恒指匯豐七甲牛L0000.215-0.065-23.214000.310.33
57089阿里摩通六甲牛L0.070.070.0670.067+0.0672.00萬13700.040.08
57092騰訊匯豐六七牛H0.0610.0610.0280.038-0.026-40.6255.98千萬2.20百萬0.120.13
57095中芯匯豐六三牛J0.1360.1470.1160.117-0.052-30.7699.84百萬1.34百萬0.230.21
57097騰訊摩通八九熊E0.0350.0580.0330.049+0.011+28.9473.31千萬1.61百萬0.080.06
57100恒指瑞銀八八熊40000.43+0.06+16.216000.270.15
57106百度摩通五乙牛C0.430.430.430.415-0.055-11.7029.50萬4.09萬0.550.58
57107阿里摩通八九熊C0.0110.020.010.019-0.02-51.2826.55百萬11.35萬0.030.03
57108藥明摩通六七牛A0000.173-0.016-8.466000.210.21
57110騰訊摩通八九熊F0.0520.0750.050.067+0.029+76.3162.50千萬1.65百萬0.070.10
57111比迪匯豐六乙牛A0.0210.0210.0110.013-0.008-38.0958.79百萬14.56萬0.020.02
57112建行摩通七九牛D0.10.1020.0930.094-0.001-1.0535.72百萬55.59萬0.080.08
57113恒指摩通八九熊R 0000-0.01-100000.030.04
57116百度摩通五乙牛D0000.38-0.055-12.644000.510.54
57118藥明摩通五乙牛G0000.3-0.025-7.692000.360.38
57120恒指法巴八九牛E0.170.170.1350.14-0.066-32.0391.50百萬22.20萬0.240.25
57124恒指摩通八十牛J0.1050.1050.0390.043+0.04313.00萬63700.020.07
57127恒指花旗八四熊30.150.150.1490.185+0.064+52.89344.00萬6.60萬0.090.07
57128恒指摩通八十熊A 00000000.040.05
57132恒指花旗八四熊400000000.010.04
57133恒指摩通八九熊S0.0240.0860.0220.077+0.077110.89億5.52億0.040.05
57134吉利法巴六七牛B0.0660.0660.0660.066-0.016-19.51250003300.080.08
57136恒指花旗八四熊600000000.010.02
57137恒指花旗七四熊E0.1940.2240.1940.241+0.063+35.39315.00萬3.21萬0.150.13
57148恒指中銀八三熊30000.25+0.057+29.534000.160.15
57149恒指中銀八三熊400000000.000.00
57152恒指摩通八六熊A0.1270.1780.1270.186+0.066+552.76百萬43.29萬0.100.09
57156恒指摩通八九熊T0.0370.0980.0360.093-0.317-77.3173.06百萬18.39萬0.370.37
57159舜光法巴五乙牛B0.1590.1620.1280.124-0.039-23.9262.35百萬35.29萬0.190.21
57162騰訊摩利八六熊B0.1530.1790.1520.169+0.02+13.4231.68千萬2.72百萬0.110.10
57164港交摩通七五牛O0.040.040.0140.019-0.025-56.8181.50千萬41.47萬0.240.43
57165恒指摩通八九牛10.0880.0880.0210.027-0.017-38.6361.74百萬5.64萬0.030.04
57167恒指摩通八九熊U 0000-0.045-100000.140.17
57170阿里摩利六十牛A0.0440.0440.0390.042-0.015-26.31624.00萬1.01萬0.070.07
57173阿里瑞銀八二熊B0.0770.0840.0760.083+0.012+16.9017.92百萬64.62萬0.060.06
57175恒指摩利八四熊Y0.230.230.230.28+0.057+25.5612.00萬46000.190.18
57182恒科瑞銀七乙熊I0.1470.1590.1470.159+0.023+16.91240.00萬6.07萬0.120.11
57184恒指法興八三牛A0.1660.1660.1390.145-0.067-31.60416.00萬2.47萬0.250.26
57188恒指法興八三牛F0.2140.2140.1530.156-0.068-30.3571.40百萬23.76萬0.260.28
57193騰訊摩通八九熊A0000.192+0.022+12.941000.120.08
57194恒指國君八三熊T0.0840.1080.0840.111+0.031+38.751.56百萬14.14萬0.060.06
57195建行法興八八牛C0.0920.0980.0890.09004.95百萬46.23萬0.080.08
57196恒指法興八二牛Q0000.179-0.067-27.236000.280.30
57199工行法興八八牛B0.0620.0650.0580.058-0.005-7.9372.25百萬13.34萬0.050.05
57201恒指法興七乙牛R0000.198-0.062-23.846000.300.32
57211美團法興八乙熊20.0780.0810.0780.081+0.007+9.4591.02百萬8.17萬0.070.07
57212恒指花旗八三牛J0000.143-0.064-30.918000.250.26
57214恒指摩通八五熊E0.1520.1520.1520.198+0.064+47.7611000015200.100.08
57216恒指華泰七乙熊A0000.255+0.063+32.812000.160.14
57221中移瑞銀七十牛D0000.192-0.002-1.031000.190.19
57223中移瑞銀七十牛E0.2150.2150.2150.21-0.003-1.40814.50萬3.12萬0.200.21
57224港交瑞銀七九牛E0000.31-0.02-6.061000.350.36
57225快手匯豐六一牛C0.3850.3850.3850.375-0.03-7.4072.00萬77000.460.44
57226比迪匯豐七十熊H00000000.000.00
57229李寧瑞銀五十熊A0000.119+0.002+1.709000.120.11
57232恒指摩通八四牛S0.1660.1660.1660.167-0.073-30.41710.00萬1.66萬0.270.29
57234小米瑞銀五乙牛A0000.265-0.02-7.018000.320.34
57235華虹匯豐六十牛A0000.5600000.600.51
57236恒指摩通八三牛W0.1940.1940.1420.146-0.071-32.7193.05百萬47.09萬0.250.27
57238舜光匯豐六一牛B0.2490.2490.2490.249-0.036-12.63218.00萬4.48萬0.320.33
57240匯豐瑞銀七四牛E0.4450.4450.4450.45-0.025-5.2632.80萬1.25萬0.500.51
57242恒指摩通八四熊Q0000.225+0.064+39.752000.140.16
57244阿里摩通六一牛Q0.590.590.590.55-0.05-8.3331000059000.670.67
57253恒指摩通八四熊S0.1650.1650.1650.21+0.064+43.8363.00萬49500.110.07
57255恒指摩通八四牛R0000.192-0.068-26.154000.290.31
57257阿里摩通六甲牛B0.0290.0320.0160.022-0.012-35.2945.78百萬12.54萬0.050.05
57261舜光花旗五乙牛A0000.27-0.035-11.475000.340.35
57266快手摩通六一牛B0.160.160.1320.135-0.032-19.1625.41千萬7.92百萬0.220.21
57267阿里摩通六三牛I0.1060.1110.0350.053-0.07-56.9112.14千萬1.22百萬0.190.19
57281恒指摩通八八熊G0000.375+0.065+20.968000.280.26
57283攜程摩通五乙牛C0000.203-0.028-12.121000.250.29
57284吉利摩通六八牛A0.0710.0710.0640.064-0.018-21.9511.06百萬6.87萬0.080.08
57285港交摩通八五牛B0.0720.0720.0530.057-0.022-27.8482.41百萬14.22萬0.100.11
57289恒指瑞銀八七牛C0.1590.1590.1590.162-0.067-29.2582.00萬31800.260.28
57300恒指匯豐八三熊70.1310.1890.1280.184+0.062+50.822.69千萬4.45百萬0.090.07
57303恒指匯豐八三熊F0.1760.1760.1750.203+0.062+43.9727.00萬1.23萬0.110.08
57305恒指匯豐八四熊G00000000.010.04
57307騰訊摩通八八熊F0000.27+0.022+8.871000.210.20
57312舜光瑞銀五乙牛B0.1320.1320.0860.088-0.045-33.8353.32千萬3.53百萬0.160.18
57313攜程瑞銀五乙牛B0000.19-0.03-13.636000.240.28
57314騰訊摩通八八熊G0.2020.2020.2020.219+0.022+11.16840.00萬8.08萬0.160.15
57317騰訊摩通八八熊H0.1060.1360.1060.129+0.021+19.4449.24百萬1.13百萬0.070.07
57321理想法興六五牛A0.0490.0490.0420.042-0.008-162.11百萬9.13萬0.060.06
57322恒指匯豐八三熊H00000000.010.02
57324建行瑞銀七五熊B0000.16600000.190.18
57326騰訊摩通八八熊J0.1670.1890.1670.187+0.023+14.0241.12百萬19.62萬0.120.12
57329恒指瑞銀八七牛D0.1720.1720.1320.132-0.061-31.60623.00萬3.55萬0.230.24
57330恒指瑞銀八七牛E0.180.180.1420.146-0.063-30.1441.05百萬17.20萬0.240.26
57331阿里摩通八八熊G0.0790.0850.0790.086+0.011+14.6675.49百萬45.41萬0.060.06
57332恒指匯豐八三熊W0.2060.220.2020.232+0.062+36.4711.07百萬22.45萬0.130.09
57333恒指匯豐八三熊Y0.2160.2180.2160.249+0.061+32.44737.00萬8.02萬0.140.10
57335美團法興八乙熊K0000.168+0.007+4.348000.160.15
57336恒指瑞銀八二牛H0000.181-0.066-26.721000.280.30
57337阿里摩通八八熊H0.0660.0710.0630.07+0.012+20.694.80百萬31.43萬0.050.05
57339京東摩通六甲牛A0.0230.0230.0190.019-0.01-34.4832.70百萬5.61萬0.040.04
57340港交摩通七七熊J0000.27+0.02+8000.230.22
57341恒指瑞銀七八牛90000.195-0.065-25000.290.31
57347恒指法興七四熊V0.1910.2190.1910.217+0.066+43.70926.00萬5.23萬0.120.11
57348阿里摩通六三牛J0.1820.190.120.134-0.069-33.996.39百萬92.64萬0.270.27
57358恒指星展七乙熊C0.1590.220.1590.217+0.066+43.70929.00萬5.28萬0.120.10
57359恒指星展八四熊J0000.25+0.063+33.69000.150.14
57361恒指匯豐八四熊500000000.010.02
57362恒指星展七八熊N0.1230.1410.1230.14+0.032+29.6352.00萬6.98萬0.090.08
57364舜光匯豐六一牛C0000.295-0.035-10.606000.370.38
57368恒指星展七八牛E0000.14-0.069-33.014000.240.26
57373恒指國君七乙牛50000.118-0.032-21.333000.170.18
57374恒指匯豐八三熊B00000000.010.02
57379恒指法興七乙牛40.1960.1960.1570.162-0.068-29.56550.00萬8.87萬0.260.28
57388恒指法興八二牛50.1720.1720.1720.139-0.065-31.8631000017200.240.26
57389恒指法興七乙牛D0000.152-0.066-30.275000.250.27
57406恒指法興八四熊K0.160.2250.160.219+0.065+42.2083.82百萬72.14萬0.120.11
57408友邦瑞銀六三熊A0.0940.1110.0940.111+0.014+14.4331.70百萬17.18萬0.080.08
57409平安摩利七十牛J0.0760.0760.0590.059-0.017-22.3685.13百萬37.09萬0.060.06
57410恒指法興八二熊G0.1950.260.1950.255+0.067+35.6382.17百萬47.26萬0.160.14
57411恒指法興八四熊M0.2430.2650.2430.27+0.06+28.57122.00萬5.39萬0.180.16
57413阿里法興八十熊40.0730.0830.0730.082+0.013+18.84125.50萬2.02萬0.060.06
57414阿里法興八十熊50.0970.1010.0970.1+0.01+11.111100009900.080.08
57415阿里法興六四牛G0.2650.2650.1940.206-0.064-23.7041.20千萬2.72百萬0.340.35
57424恒指摩利八二牛80.150.1510.150.145-0.066-31.283.00萬45100.250.26
57426恒指法興七乙熊W0.450.450.440.44+0.065+17.3332.00萬89000.340.33
57428恒指法興八三熊Y0000.46+0.05+12.195000.360.35
57430恒指法興八三熊Z0000.28+0.059+26.697000.190.17
57431恒指法興八三熊40.2850.2850.2850.29+0.06+26.0875.00萬1.43萬0.200.18
57435恒指信證八五牛I0000.168-0.068-28.814000.270.29
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.