股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56780 | 比迪瑞銀六七牛Q | 0.144 | 0.145 | 0.106 | 0.108 | +0.094 | +671.429 | 2.08千萬 | 2.59百萬 | 0.09 | 0.07 |
56781 | 網易摩通六九牛C | 0.029 | 0.029 | 0.029 | 0.029 | -0.017 | -36.957 | 45.00萬 | 1.31萬 | 0.05 | 0.05 |
56782 | 恒指法巴八乙牛3 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
56783 | 恒指星展七甲牛B | 0 | 0 | 0 | 0.143 | -0.066 | -31.579 | 0 | 0 | 0.24 | 0.26 |
56784 | 恒指星展七乙牛F | 0 | 0 | 0 | 0.174 | -0.067 | -27.801 | 0 | 0 | 0.27 | 0.29 |
56786 | 恒指法興八二熊Q | 0.134 | 0.186 | 0.134 | 0.182 | +0.065 | +55.556 | 1.68百萬 | 26.35萬 | 0.09 | 0.09 |
56787 | 恒指法巴八乙牛F ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.26 | |
56789 | 恒指法興八二熊9 | 0.14 | 0.188 | 0.14 | 0.189 | +0.062 | +48.819 | 70.00萬 | 11.56萬 | 0.10 | 0.10 |
56790 | 泡瑪法興六六牛C | 0.12 | 0.12 | 0.087 | 0.091 | -0.027 | -22.881 | 1.72千萬 | 1.69百萬 | 0.07 | 0.06 |
56791 | 泡瑪法興六七牛C | 0.112 | 0.112 | 0.112 | 0.113 | -0.027 | -19.286 | 40.00萬 | 4.48萬 | 0.08 | 0.06 |
56792 | 恒指法巴八乙牛H | 0.027 | 0.027 | 0.01 | 0.01 | +0.01 | 3.15百萬 | 7.55萬 | 0.03 | 0.03 | |
56793 | 恒指法巴八乙牛M ![]() | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.05 | 0.06 |
56797 | 恒指法巴八五熊U | 0.036 | 0.086 | 0.036 | 0.078 | +0.078 | 8.27千萬 | 5.53百萬 | 0.04 | 0.07 | |
56800 | 恒指信證七九牛U | 0.139 | 0.139 | 0.139 | 0.139 | -0.069 | -33.173 | 5.00萬 | 6950 | 0.24 | 0.26 |
56801 | 恒指法巴八五熊Y | 0.06 | 0.092 | 0.06 | 0.091 | +0.069 | +313.636 | 3.15百萬 | 22.04萬 | 0.07 | 0.08 |
56802 | 恒指法巴八五熊L | 0.087 | 0.114 | 0.086 | 0.11 | +0.11 | 1.82百萬 | 17.66萬 | 0.02 | 0.01 | |
56804 | 阿里摩通六七牛8 | 0.247 | 0.247 | 0.196 | 0.203 | -0.072 | -26.182 | 5.95百萬 | 1.32百萬 | 0.34 | 0.34 |
56805 | 中芯法巴六二牛D | 0.27 | 0.27 | 0.26 | 0.26 | -0.05 | -16.129 | 71.00萬 | 18.47萬 | 0.38 | 0.35 |
56807 | 石藥摩通七乙牛E | 0.1 | 0.1 | 0.081 | 0.074 | -0.046 | -38.333 | 1.50百萬 | 13.95萬 | 0.13 | 0.14 |
56809 | 快手法巴五乙牛D | 0.188 | 0.188 | 0.163 | 0.164 | -0.032 | -16.327 | 1.10百萬 | 18.52萬 | 0.25 | 0.23 |
56810 | 恒指法巴八五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56814 | 恒指法巴八乙牛S ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | |
56817 | 康方摩通六甲牛B | 0 | 0 | 0 | 0.061 | -0.01 | -14.085 | 0 | 0 | 0.08 | 0.08 |
56818 | 阿里法巴五乙牛C | 0 | 0 | 0 | 0.6 | -0.05 | -7.692 | 0 | 0 | 0.73 | 0.73 |
56819 | 中移花旗六四熊A | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | 0.15 | 0.14 |
56820 | 恒指法巴八乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
56822 | 恒指法巴八五熊J ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
56823 | 恒指法巴八五熊Q ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.04 |
56825 | 恒指法巴八五熊B ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.04 | 0.06 |
56827 | 舜光摩通五乙牛C | 0.158 | 0.158 | 0.126 | 0.125 | -0.041 | -24.699 | 1.38百萬 | 20.24萬 | 0.20 | 0.21 |
56828 | 海油花旗七十牛A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
56829 | 恒指法巴八五熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
56830 | 恒指法巴八五熊D | 0.028 | 0.047 | 0.027 | 0.044 | +0.044 | 3.07千萬 | 1.17百萬 | 0.05 | 0.07 | |
56832 | 港交法巴八六熊F | 0.059 | 0.065 | 0.058 | 0.065 | +0.065 | 11.00萬 | 6885 | 0.66 | 0.95 | |
56833 | 騰訊法巴八七熊H | 0.066 | 0.077 | 0.064 | 0.071 | +0.061 | +610 | 1.31百萬 | 9.98萬 | 0.03 | 0.04 |
56835 | 中芯法巴七乙熊M | 0.088 | 0.107 | 0.085 | 0.107 | +0.107 | 7.51百萬 | 69.77萬 | 0.06 | 0.06 | |
56838 | 恒指摩通八四牛Q | 0.193 | 0.193 | 0.156 | 0.158 | -0.07 | -30.702 | 1.25百萬 | 20.13萬 | 0.26 | 0.27 |
56839 | 港交花旗七十牛A | 0.098 | 0.098 | 0.084 | 0.086 | -0.023 | -21.101 | 74.50萬 | 6.68萬 | 0.13 | 0.14 |
56840 | 恒指瑞銀八四熊G | 0 | 0 | 0 | 0.178 | +0.062 | +53.448 | 0 | 0 | 0.09 | 0.05 |
56841 | 恒指瑞銀八三熊5 | 0.18 | 0.18 | 0.18 | 0.195 | +0.064 | +48.855 | 5.00萬 | 9000 | 0.10 | 0.07 |
56843 | 石藥法巴七甲牛E | 0.152 | 0.152 | 0.129 | 0.129 | +0.115 | +821.428 | 4000 | 562 | 0.04 | 0.04 |
56846 | 比迪瑞銀八八熊C | 0.067 | 0.105 | 0.06 | 0.104 | +0.04 | +62.5 | 1.99千萬 | 1.69百萬 | 0.06 | 0.06 |
56849 | 比迪法巴八六熊F | 0.089 | 0.089 | 0.087 | 0.109 | +0.095 | +678.571 | 2.00萬 | 1760 | 0.04 | 0.04 |
56850 | 商湯匯豐五十牛A | 0.244 | 0.244 | 0.243 | 0.243 | -0.027 | -10 | 92.00萬 | 22.44萬 | 0.30 | 0.31 |
56852 | 恒指摩通七甲牛V | 0.198 | 0.198 | 0.175 | 0.169 | -0.068 | -28.692 | 56.00萬 | 10.51萬 | 0.27 | 0.28 |
56853 | 恒指摩通八四牛X | 0.168 | 0.168 | 0.147 | 0.142 | -0.068 | -32.381 | 1.06百萬 | 15.97萬 | 0.24 | 0.26 |
56854 | 信藥法巴六三牛B | 0.218 | 0.218 | 0.19 | 0.193 | +0.174 | +915.79 | 10000 | 2040 | 0.07 | 0.08 |
56855 | 阿里法巴八五熊J | 0.024 | 0.024 | 0.022 | 0.025 | +0.025 | 10000 | 230 | 0.08 | 0.07 | |
56856 | 恒指信證八五熊A | 0.028 | 0.08 | 0.028 | 0.072 | +0.072 | 4.53億 | 2.07千萬 | 0.07 | 0.04 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.62 | 0.62 |
56858 | 阿里瑞銀八八熊I | 0 | 0 | 0 | 0.17 | +0.01 | +6.25 | 0 | 0 | 0.12 | 0.10 |
56859 | 恒指信證八九牛M ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56862 | 恒指信證八四牛8 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
56863 | 恒科瑞銀八乙熊C | 0 | 0 | 0 | 0.238 | +0.022 | +10.185 | 0 | 0 | 0.16 | 0.13 |
56865 | 恒指信證八五牛P | 0.049 | 0.051 | 0.011 | 0.01 | -0.002 | -16.667 | 99.77億 | 4.52億 | 0.03 | 0.03 |
56866 | 恒指信證八四牛S | 0.044 | 0.044 | 0.01 | 0.01 | +0.01 | 77.86億 | 2.84億 | 0.03 | 0.05 | |
56867 | 恒指信證八八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
56868 | 恒指匯豐七十牛4 | 0 | 0 | 0 | 0.161 | -0.067 | -29.386 | 0 | 0 | 0.26 | 0.28 |
56869 | 恒指匯豐七甲牛I | 0 | 0 | 0 | 0.175 | -0.067 | -27.686 | 0 | 0 | 0.27 | 0.29 |
56870 | 恒科瑞銀八乙熊D | 0 | 0 | 0 | 0.169 | +0.022 | +14.966 | 0 | 0 | 0.11 | 0.09 |
56871 | 康方法興六十牛A | 0.058 | 0.058 | 0.055 | 0.05 | -0.009 | -15.254 | 1.20百萬 | 6.83萬 | 0.07 | 0.07 |
56872 | 康方法興六十牛B | 0.082 | 0.082 | 0.073 | 0.074 | -0.009 | -10.843 | 1.05百萬 | 7.88萬 | 0.09 | 0.09 |
56873 | 中移法興七十牛C | 0.196 | 0.196 | 0.196 | 0.192 | -0.001 | -0.518 | 19.00萬 | 3.72萬 | 0.19 | 0.19 |
56874 | 中移法興七十牛D | 0 | 0 | 0 | 0.226 | -0.001 | -0.441 | 0 | 0 | 0.22 | 0.22 |
56875 | 恒指信證八二熊7 ![]() | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.07 | 0.10 |
56876 | 恒指信證八二熊8 ![]() | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.03 | 0.04 |
56877 | 阿里法興六八牛E | 0.052 | 0.052 | 0.045 | 0.045 | -0.015 | -25 | 7.53百萬 | 35.76萬 | 0.07 | 0.07 |
56879 | 恒指信證八二熊9 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
56880 | 比迪摩通八四熊C | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.41 | 0.40 |
56881 | 恒指匯豐七甲牛J | 0.175 | 0.183 | 0.138 | 0.143 | -0.07 | -32.864 | 76.00萬 | 11.35萬 | 0.24 | 0.26 |
56882 | 港交匯豐七十牛Q | 0.04 | 0.04 | 0.01 | 0.021 | -0.019 | -47.5 | 7.00千萬 | 1.90百萬 | 0.06 | 0.07 |
56884 | 美團法興七二牛A | 0.085 | 0.085 | 0.081 | 0.081 | -0.008 | -8.989 | 2.10百萬 | 17.85萬 | 0.09 | 0.10 |
56885 | 快手匯豐六三牛A | 0.17 | 0.175 | 0.151 | 0.153 | -0.035 | -18.617 | 67.00萬 | 11.49萬 | 0.24 | 0.23 |
56886 | 中芯匯豐六三牛D | 0 | 0 | 0 | 0.275 | -0.055 | -16.667 | 0 | 0 | 0.39 | 0.36 |
56887 | 比迪摩通八四熊D | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.39 | 0.38 |
56890 | 恒指法巴八乙熊3 | 0.103 | 0.135 | 0.103 | 0.132 | +0.032 | +32 | 3.94千萬 | 4.64百萬 | 0.09 | 0.08 |
56894 | 恒指信證八二熊A | 0.04 | 0.098 | 0.038 | 0.091 | +0.091 | 107.11億 | 4.73億 | 0.59 | 1.45 | |
56896 | 恒指信證八五熊B | 0.052 | 0.11 | 0.05 | 0.105 | +0.06 | +133.333 | 53.90億 | 2.88億 | 0.06 | 0.06 |
56898 | 京東法興六八牛C | 0.027 | 0.028 | 0.02 | 0.021 | -0.009 | -30 | 5.55千萬 | 1.32百萬 | 0.04 | 0.04 |
56899 | 恒指花旗八九牛6 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
56900 | 網易法興六六牛C | 0.04 | 0.04 | 0.025 | 0.025 | -0.017 | -40.476 | 1.95千萬 | 63.09萬 | 0.04 | 0.05 |
56902 | 恒指花旗八二牛V | 0.158 | 0.161 | 0.158 | 0.161 | -0.067 | -29.386 | 11.00萬 | 1.74萬 | 0.27 | 0.28 |
56904 | 恒指花旗八九牛7 | 0.053 | 0.056 | 0.01 | 0.01 | 0 | 0 | 3.68億 | 1.84千萬 | 0.05 | 0.08 |
56907 | 中芯法興六三牛I | 0.126 | 0.126 | 0.09 | 0.09 | -0.056 | -38.356 | 3.09千萬 | 3.14百萬 | 0.21 | 0.19 |
56908 | 阿里法興六十牛K | 0.045 | 0.047 | 0.032 | 0.035 | -0.014 | -28.571 | 1.01億 | 3.97百萬 | 0.06 | 0.06 |
56909 | 恒指花旗八四熊B | 0.061 | 0.109 | 0.06 | 0.119 | +0.087 | +271.875 | 6.48百萬 | 54.76萬 | 0.08 | 0.11 |
56911 | 小米法巴八一熊A | 0 | 0 | 0 | 0.15 | +0.016 | +11.94 | 0 | 0 | 0.11 | 0.09 |
56912 | 恒指花旗八四熊C ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.12 |
56914 | 恒指匯豐八八牛4 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56915 | 阿里匯豐六七牛R ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
56918 | 騰訊匯豐六九牛D ![]() | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.02 | 0.03 |
56924 | 恒指匯豐八八牛5 | 0.104 | 0.104 | 0.043 | 0.047 | +0.047 | 1.62百萬 | 15.63萬 | 0.05 | 0.09 | |
56929 | 恒指匯豐八三熊Z | 0 | 0 | 0 | 0.295 | +0.056 | +23.431 | 0 | 0 | 0.21 | 0.19 |
56930 | 恒科法巴九一熊D | 0.087 | 0.1 | 0.087 | 0.102 | +0.02 | +24.39 | 19.00萬 | 1.79萬 | 0.06 | 0.06 |
56931 | 恒科法巴九一熊E | 0.11 | 0.128 | 0.11 | 0.127 | +0.021 | +19.811 | 20.00萬 | 2.43萬 | 0.09 | 0.08 |
56932 | 恒指匯豐八八牛6 | 0.081 | 0.082 | 0.012 | 0.012 | +0.012 | 4.77百萬 | 21.18萬 | 0.03 | 0.06 | |
56935 | 恒指匯豐八八牛9 | 0.051 | 0.052 | 0.01 | 0.01 | +0.01 | 1.66千萬 | 36.35萬 | 0.03 | 0.06 | |
56938 | 石藥瑞銀七八熊A | 0.164 | 0.203 | 0.164 | 0.203 | +0.038 | +23.03 | 2.34千萬 | 4.41百萬 | 0.13 | 0.10 |
56939 | 比迪瑞銀八四熊C | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.27 | 0.26 |
56940 | 恒指匯豐八三熊8 | 0 | 0 | 0 | 0.255 | +0.063 | +32.812 | 0 | 0 | 0.16 | 0.15 |
56941 | 恒指匯豐八三熊D | 0.275 | 0.275 | 0.27 | 0.27 | +0.059 | +27.962 | 3.00萬 | 8150 | 0.18 | 0.16 |
56943 | 恒指瑞銀七七牛B | 0.152 | 0.152 | 0.14 | 0.144 | -0.068 | -32.075 | 5.00萬 | 7260 | 0.24 | 0.26 |
56945 | 恒指瑞銀七八牛4 | 0 | 0 | 0 | 0.162 | -0.067 | -29.258 | 0 | 0 | 0.26 | 0.28 |
56953 | 恒指匯豐八八牛N | 0.025 | 0.026 | 0.01 | 0.01 | -0.003 | -23.077 | 4.46百萬 | 10.21萬 | 0.04 | 0.06 |
56954 | 恒指瑞銀七八牛1 | 0 | 0 | 0 | 0.173 | -0.066 | -27.615 | 0 | 0 | 0.27 | 0.29 |
56955 | 恒指瑞銀八七牛A | 0 | 0 | 0 | 0.181 | -0.065 | -26.423 | 0 | 0 | 0.28 | 0.30 |
56956 | 恒指法巴八四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56957 | 恒指瑞銀八七牛B | 0 | 0 | 0 | 0.19 | -0.057 | -23.077 | 0 | 0 | 0.28 | 0.30 |
56958 | 阿里匯豐六二牛N | 0.085 | 0.093 | 0.026 | 0.026 | +0.026 | 4.24千萬 | 2.60百萬 | 0.03 | 0.06 | |
56959 | 恒指匯豐八二熊J ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
56961 | 恒指法巴八四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56962 | 恒指法巴八四熊R | 0.425 | 0.445 | 0.425 | 0.45 | +0.06 | +15.385 | 6.00萬 | 2.61萬 | 0.36 | 0.34 |
56963 | 恒指匯豐八二熊K ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.04 |
56964 | 小米摩通七乙熊M | 0.133 | 0.145 | 0.133 | 0.145 | +0.016 | +12.403 | 98.00萬 | 13.92萬 | 0.10 | 0.08 |
56969 | 恒指瑞銀八八熊Z | 0 | 0 | 0 | 0.445 | +0.06 | +15.584 | 0 | 0 | 0.28 | 0.17 |
56971 | 恒指瑞銀八八熊1 | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.23 | 0.15 |
56972 | 恒指匯豐八二熊N ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.08 |
56974 | 恒指瑞銀八八熊2 | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.34 | 0.21 |
56975 | 恒指匯豐八二熊O | 0.029 | 0.09 | 0.027 | 0.083 | +0.073 | +730 | 63.91億 | 3.42億 | 0.06 | 0.05 |
56977 | 恒指法巴八四熊F | 0 | 0 | 0 | 0.217 | +0.062 | +40 | 0 | 0 | 0.13 | 0.10 |
56978 | 恒指法巴八四熊H | 0.201 | 0.201 | 0.201 | 0.235 | +0.062 | +35.838 | 2.00萬 | 4019 | 0.14 | 0.07 |
56979 | 恒指法巴八四熊S | 0 | 0 | 0 | 0.25 | +0.059 | +30.89 | 0 | 0 | 0.16 | 0.10 |
56980 | 恒指國君七乙牛Z | 0 | 0 | 0 | 0.186 | -0.064 | -25.6 | 0 | 0 | 0.28 | 0.30 |
56982 | 恒指瑞銀八八熊3 | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.39 | 0.22 |
56989 | 恒指匯豐八二熊P | 0.05 | 0.112 | 0.05 | 0.106 | +0.106 | 6.43千萬 | 5.51百萬 | 0.06 | 0.06 | |
56990 | 泡瑪匯豐六七牛E | 0.087 | 0.089 | 0.063 | 0.066 | +0.047 | +247.368 | 2.06千萬 | 1.69百萬 | 0.06 | 0.08 |
56991 | 騰訊匯豐八乙熊B | 0.05 | 0.073 | 0.05 | 0.065 | +0.055 | +550 | 9.12千萬 | 5.47百萬 | 0.04 | 0.04 |
56993 | 恒指法興七四熊A | 0.182 | 0.245 | 0.182 | 0.238 | +0.063 | +36 | 3.44百萬 | 75.87萬 | 0.14 | 0.13 |
56994 | 恒指法巴八乙牛B | 0.065 | 0.071 | 0.011 | 0.015 | -0.058 | -79.452 | 2.82億 | 1.06千萬 | 0.11 | 0.11 |
56995 | 美團法巴六二牛D | 0 | 0 | 0 | 0.235 | -0.04 | -14.545 | 0 | 0 | 0.30 | 0.31 |
56996 | 阿里匯豐八乙熊A | 0.058 | 0.1 | 0.051 | 0.09 | +0.08 | +800 | 1.10億 | 8.45百萬 | 0.03 | 0.03 |
56997 | 恒指華泰七乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57000 | 恒指華泰七乙牛E | 0.168 | 0.168 | 0.168 | 0.169 | -0.069 | -28.992 | 2.00萬 | 3360 | 0.27 | 0.29 |
57001 | 恒指摩利八二牛7 | 0.168 | 0.168 | 0.126 | 0.13 | -0.068 | -34.343 | 78.00萬 | 11.72萬 | 0.23 | 0.25 |
57006 | 中芯法巴六二牛O | 0.135 | 0.137 | 0.083 | 0.083 | -0.058 | -41.135 | 6.08千萬 | 6.33百萬 | 0.20 | 0.18 |
57007 | 比迪法興八乙熊C | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.28 | 0.28 |
57008 | 小米法興八乙熊A | 0.136 | 0.147 | 0.136 | 0.147 | +0.015 | +11.364 | 1.18百萬 | 16.82萬 | 0.10 | 0.08 |
57012 | 恒指摩利七乙牛X | 0.183 | 0.183 | 0.15 | 0.153 | -0.068 | -30.769 | 16.00萬 | 2.61萬 | 0.26 | 0.27 |
57014 | 中芯瑞銀六四牛A | 0.157 | 0.157 | 0.111 | 0.112 | -0.056 | -33.333 | 3.57千萬 | 4.50百萬 | 0.23 | 0.21 |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
57027 | 比迪匯豐七甲熊B | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.33 | 0.32 |
57028 | 阿里瑞銀六七牛L | 0.194 | 0.195 | 0.12 | 0.135 | -0.069 | -33.824 | 4.70千萬 | 7.12百萬 | 0.27 | 0.28 |
57029 | 恒指瑞銀八四熊W | 0.165 | 0.184 | 0.165 | 0.207 | +0.063 | +43.75 | 15.00萬 | 2.63萬 | 0.11 | 0.08 |
57031 | 快手匯豐七乙熊F | 0.141 | 0.15 | 0.14 | 0.154 | +0.154 | 4.94百萬 | 71.20萬 | 0.06 | 0.04 | |
57032 | 恒指瑞銀八三熊C | 0 | 0 | 0 | 0.225 | +0.063 | +38.889 | 0 | 0 | 0.12 | 0.07 |
57033 | 匯豐法巴八三牛B | 0.092 | 0.092 | 0.085 | 0.086 | -0.015 | -14.851 | 60.80萬 | 5.39萬 | 0.12 | 0.13 |
57034 | 中芯匯豐八乙熊A | 0.1 | 0.133 | 0.1 | 0.136 | +0.12 | +750 | 1.54千萬 | 1.83百萬 | 0.07 | 0.09 |
57036 | 港交匯豐七甲牛C | 0.089 | 0.089 | 0.074 | 0.077 | -0.021 | -21.429 | 89.00萬 | 7.11萬 | 0.12 | 0.13 |
57038 | 恒指瑞銀八二熊5 | 0 | 0 | 0 | 0.24 | +0.063 | +35.593 | 0 | 0 | 0.13 | 0.10 |
57039 | 騰訊匯豐六八牛O ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
57040 | 港交匯豐七六熊E | 0.121 | 0.125 | 0.121 | 0.124 | +0.02 | +19.231 | 67.50萬 | 8.26萬 | 0.08 | 0.08 |
57041 | 恒指星展七八牛D | 0 | 0 | 0 | 0.159 | -0.069 | -30.263 | 0 | 0 | 0.26 | 0.27 |
57042 | 恒指摩通八九牛I ![]() | 0 | 0 | 0 | 0 | -0.054 | -100 | 0 | 0 | 0.15 | 0.18 |
57043 | 中移法興六四熊B | 0.06 | 0.067 | 0.06 | 0.066 | +0.004 | +6.452 | 2.43百萬 | 15.15萬 | 0.07 | 0.07 |
57044 | 恒指星展七乙牛G | 0 | 0 | 0 | 0.231 | -0.059 | -20.345 | 0 | 0 | 0.33 | 0.35 |
57052 | 恒指摩通八九牛N | 0.027 | 0.027 | 0.018 | 0.018 | +0.018 | 24.00萬 | 5740 | 0.02 | 0.03 | |
57053 | 美團法興八乙熊C | 0 | 0 | 0 | 0.177 | +0.007 | +4.118 | 0 | 0 | 0.17 | 0.16 |
57055 | 騰訊摩通六九牛R ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.06 |
57057 | 恒指瑞銀八三熊Y | 0 | 0 | 0 | 0.37 | +0.06 | +19.355 | 0 | 0 | 0.28 | 0.26 |
57059 | 恒指瑞銀八二熊1 | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.30 | 0.28 |
57060 | 恒指瑞銀八三熊1 | 0.365 | 0.365 | 0.365 | 0.41 | +0.065 | +18.841 | 7.00萬 | 2.56萬 | 0.31 | 0.29 |
57061 | 騰訊摩通六四牛M ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
57062 | 恒指信證七八牛I | 0 | 0 | 0 | 0.159 | -0.069 | -30.263 | 0 | 0 | 0.26 | 0.28 |
57063 | 阿里瑞銀八八熊J | 0 | 0 | 0 | 0.152 | +0.011 | +7.801 | 0 | 0 | 0.11 | 0.12 |
57064 | 恒指瑞銀八二熊6 | 0 | 0 | 0 | 0.46 | +0.06 | +15 | 0 | 0 | 0.36 | 0.35 |
57067 | 阿里摩通六甲牛K ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.10 | |
57068 | 恒指匯豐七甲牛K | 0 | 0 | 0 | 0.15 | -0.068 | -31.193 | 0 | 0 | 0.25 | 0.27 |
57069 | 恒指瑞銀八二熊V | 0.3 | 0.3 | 0.3 | 0.32 | +0.06 | +23.077 | 10000 | 3000 | 0.22 | 0.21 |
57072 | 網易匯豐六乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57073 | 恒指摩通八九牛O | 0.057 | 0.057 | 0.02 | 0.02 | +0.02 | 8.40百萬 | 23.47萬 | 0.05 | 0.05 | |
57074 | 恒指匯豐七十牛B | 0 | 0 | 0 | 0.166 | -0.068 | -29.06 | 0 | 0 | 0.27 | 0.28 |
57075 | 恒指摩通八九牛W | 0.042 | 0.042 | 0.019 | 0.021 | +0.011 | +110 | 2.29百萬 | 6.44萬 | 0.08 | 0.13 |
57077 | 恒指摩通八十牛I | 0.074 | 0.074 | 0.019 | 0.019 | +0.019 | 31.00萬 | 9350 | 0.04 | 0.04 | |
57080 | 恒科法興八乙熊A | 0.078 | 0.097 | 0.078 | 0.096 | +0.021 | +28 | 1.80百萬 | 15.56萬 | 0.06 | 0.06 |
57082 | 泡瑪匯豐七乙熊A | 0.034 | 0.063 | 0.034 | 0.06 | +0.023 | +62.162 | 6.77千萬 | 3.13百萬 | 0.08 | 0.08 |
57086 | 騰訊摩通六九牛S ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.26 |
57087 | 恒指匯豐七甲牛L | 0 | 0 | 0 | 0.215 | -0.065 | -23.214 | 0 | 0 | 0.31 | 0.33 |
57089 | 阿里摩通六甲牛L | 0.07 | 0.07 | 0.067 | 0.067 | +0.067 | 2.00萬 | 1370 | 0.04 | 0.08 | |
57092 | 騰訊匯豐六七牛H | 0.061 | 0.061 | 0.028 | 0.038 | -0.026 | -40.625 | 5.98千萬 | 2.20百萬 | 0.12 | 0.13 |
57095 | 中芯匯豐六三牛J | 0.136 | 0.147 | 0.116 | 0.117 | -0.052 | -30.769 | 9.84百萬 | 1.34百萬 | 0.23 | 0.21 |
57097 | 騰訊摩通八九熊E | 0.035 | 0.058 | 0.033 | 0.049 | +0.011 | +28.947 | 3.31千萬 | 1.61百萬 | 0.08 | 0.06 |
57100 | 恒指瑞銀八八熊4 | 0 | 0 | 0 | 0.43 | +0.06 | +16.216 | 0 | 0 | 0.27 | 0.15 |
57106 | 百度摩通五乙牛C | 0.43 | 0.43 | 0.43 | 0.415 | -0.055 | -11.702 | 9.50萬 | 4.09萬 | 0.55 | 0.58 |
57107 | 阿里摩通八九熊C | 0.011 | 0.02 | 0.01 | 0.019 | -0.02 | -51.282 | 6.55百萬 | 11.35萬 | 0.03 | 0.03 |
57108 | 藥明摩通六七牛A | 0 | 0 | 0 | 0.173 | -0.016 | -8.466 | 0 | 0 | 0.21 | 0.21 |
57110 | 騰訊摩通八九熊F | 0.052 | 0.075 | 0.05 | 0.067 | +0.029 | +76.316 | 2.50千萬 | 1.65百萬 | 0.07 | 0.10 |
57111 | 比迪匯豐六乙牛A | 0.021 | 0.021 | 0.011 | 0.013 | -0.008 | -38.095 | 8.79百萬 | 14.56萬 | 0.02 | 0.02 |
57112 | 建行摩通七九牛D | 0.1 | 0.102 | 0.093 | 0.094 | -0.001 | -1.053 | 5.72百萬 | 55.59萬 | 0.08 | 0.08 |
57113 | 恒指摩通八九熊R ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
57116 | 百度摩通五乙牛D | 0 | 0 | 0 | 0.38 | -0.055 | -12.644 | 0 | 0 | 0.51 | 0.54 |
57118 | 藥明摩通五乙牛G | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.36 | 0.38 |
57120 | 恒指法巴八九牛E | 0.17 | 0.17 | 0.135 | 0.14 | -0.066 | -32.039 | 1.50百萬 | 22.20萬 | 0.24 | 0.25 |
57124 | 恒指摩通八十牛J | 0.105 | 0.105 | 0.039 | 0.043 | +0.043 | 13.00萬 | 6370 | 0.02 | 0.07 | |
57127 | 恒指花旗八四熊3 | 0.15 | 0.15 | 0.149 | 0.185 | +0.064 | +52.893 | 44.00萬 | 6.60萬 | 0.09 | 0.07 |
57128 | 恒指摩通八十熊A ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
57132 | 恒指花旗八四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
57133 | 恒指摩通八九熊S | 0.024 | 0.086 | 0.022 | 0.077 | +0.077 | 110.89億 | 5.52億 | 0.04 | 0.05 | |
57134 | 吉利法巴六七牛B | 0.066 | 0.066 | 0.066 | 0.066 | -0.016 | -19.512 | 5000 | 330 | 0.08 | 0.08 |
57136 | 恒指花旗八四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57137 | 恒指花旗七四熊E | 0.194 | 0.224 | 0.194 | 0.241 | +0.063 | +35.393 | 15.00萬 | 3.21萬 | 0.15 | 0.13 |
57148 | 恒指中銀八三熊3 | 0 | 0 | 0 | 0.25 | +0.057 | +29.534 | 0 | 0 | 0.16 | 0.15 |
57149 | 恒指中銀八三熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57152 | 恒指摩通八六熊A | 0.127 | 0.178 | 0.127 | 0.186 | +0.066 | +55 | 2.76百萬 | 43.29萬 | 0.10 | 0.09 |
57156 | 恒指摩通八九熊T | 0.037 | 0.098 | 0.036 | 0.093 | -0.317 | -77.317 | 3.06百萬 | 18.39萬 | 0.37 | 0.37 |
57159 | 舜光法巴五乙牛B | 0.159 | 0.162 | 0.128 | 0.124 | -0.039 | -23.926 | 2.35百萬 | 35.29萬 | 0.19 | 0.21 |
57162 | 騰訊摩利八六熊B | 0.153 | 0.179 | 0.152 | 0.169 | +0.02 | +13.423 | 1.68千萬 | 2.72百萬 | 0.11 | 0.10 |
57164 | 港交摩通七五牛O | 0.04 | 0.04 | 0.014 | 0.019 | -0.025 | -56.818 | 1.50千萬 | 41.47萬 | 0.24 | 0.43 |
57165 | 恒指摩通八九牛1 | 0.088 | 0.088 | 0.021 | 0.027 | -0.017 | -38.636 | 1.74百萬 | 5.64萬 | 0.03 | 0.04 |
57167 | 恒指摩通八九熊U ![]() | 0 | 0 | 0 | 0 | -0.045 | -100 | 0 | 0 | 0.14 | 0.17 |
57170 | 阿里摩利六十牛A | 0.044 | 0.044 | 0.039 | 0.042 | -0.015 | -26.316 | 24.00萬 | 1.01萬 | 0.07 | 0.07 |
57173 | 阿里瑞銀八二熊B | 0.077 | 0.084 | 0.076 | 0.083 | +0.012 | +16.901 | 7.92百萬 | 64.62萬 | 0.06 | 0.06 |
57175 | 恒指摩利八四熊Y | 0.23 | 0.23 | 0.23 | 0.28 | +0.057 | +25.561 | 2.00萬 | 4600 | 0.19 | 0.18 |
57182 | 恒科瑞銀七乙熊I | 0.147 | 0.159 | 0.147 | 0.159 | +0.023 | +16.912 | 40.00萬 | 6.07萬 | 0.12 | 0.11 |
57184 | 恒指法興八三牛A | 0.166 | 0.166 | 0.139 | 0.145 | -0.067 | -31.604 | 16.00萬 | 2.47萬 | 0.25 | 0.26 |
57188 | 恒指法興八三牛F | 0.214 | 0.214 | 0.153 | 0.156 | -0.068 | -30.357 | 1.40百萬 | 23.76萬 | 0.26 | 0.28 |
57193 | 騰訊摩通八九熊A | 0 | 0 | 0 | 0.192 | +0.022 | +12.941 | 0 | 0 | 0.12 | 0.08 |
57194 | 恒指國君八三熊T | 0.084 | 0.108 | 0.084 | 0.111 | +0.031 | +38.75 | 1.56百萬 | 14.14萬 | 0.06 | 0.06 |
57195 | 建行法興八八牛C | 0.092 | 0.098 | 0.089 | 0.09 | 0 | 0 | 4.95百萬 | 46.23萬 | 0.08 | 0.08 |
57196 | 恒指法興八二牛Q | 0 | 0 | 0 | 0.179 | -0.067 | -27.236 | 0 | 0 | 0.28 | 0.30 |
57199 | 工行法興八八牛B | 0.062 | 0.065 | 0.058 | 0.058 | -0.005 | -7.937 | 2.25百萬 | 13.34萬 | 0.05 | 0.05 |
57201 | 恒指法興七乙牛R | 0 | 0 | 0 | 0.198 | -0.062 | -23.846 | 0 | 0 | 0.30 | 0.32 |
57211 | 美團法興八乙熊2 | 0.078 | 0.081 | 0.078 | 0.081 | +0.007 | +9.459 | 1.02百萬 | 8.17萬 | 0.07 | 0.07 |
57212 | 恒指花旗八三牛J | 0 | 0 | 0 | 0.143 | -0.064 | -30.918 | 0 | 0 | 0.25 | 0.26 |
57214 | 恒指摩通八五熊E | 0.152 | 0.152 | 0.152 | 0.198 | +0.064 | +47.761 | 10000 | 1520 | 0.10 | 0.08 |
57216 | 恒指華泰七乙熊A | 0 | 0 | 0 | 0.255 | +0.063 | +32.812 | 0 | 0 | 0.16 | 0.14 |
57221 | 中移瑞銀七十牛D | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.19 | 0.19 |
57223 | 中移瑞銀七十牛E | 0.215 | 0.215 | 0.215 | 0.21 | -0.003 | -1.408 | 14.50萬 | 3.12萬 | 0.20 | 0.21 |
57224 | 港交瑞銀七九牛E | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.35 | 0.36 |
57225 | 快手匯豐六一牛C | 0.385 | 0.385 | 0.385 | 0.375 | -0.03 | -7.407 | 2.00萬 | 7700 | 0.46 | 0.44 |
57226 | 比迪匯豐七十熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.12 | 0.11 |
57232 | 恒指摩通八四牛S | 0.166 | 0.166 | 0.166 | 0.167 | -0.073 | -30.417 | 10.00萬 | 1.66萬 | 0.27 | 0.29 |
57234 | 小米瑞銀五乙牛A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.32 | 0.34 |
57235 | 華虹匯豐六十牛A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.60 | 0.51 |
57236 | 恒指摩通八三牛W | 0.194 | 0.194 | 0.142 | 0.146 | -0.071 | -32.719 | 3.05百萬 | 47.09萬 | 0.25 | 0.27 |
57238 | 舜光匯豐六一牛B | 0.249 | 0.249 | 0.249 | 0.249 | -0.036 | -12.632 | 18.00萬 | 4.48萬 | 0.32 | 0.33 |
57240 | 匯豐瑞銀七四牛E | 0.445 | 0.445 | 0.445 | 0.45 | -0.025 | -5.263 | 2.80萬 | 1.25萬 | 0.50 | 0.51 |
57242 | 恒指摩通八四熊Q | 0 | 0 | 0 | 0.225 | +0.064 | +39.752 | 0 | 0 | 0.14 | 0.16 |
57244 | 阿里摩通六一牛Q | 0.59 | 0.59 | 0.59 | 0.55 | -0.05 | -8.333 | 10000 | 5900 | 0.67 | 0.67 |
57253 | 恒指摩通八四熊S | 0.165 | 0.165 | 0.165 | 0.21 | +0.064 | +43.836 | 3.00萬 | 4950 | 0.11 | 0.07 |
57255 | 恒指摩通八四牛R | 0 | 0 | 0 | 0.192 | -0.068 | -26.154 | 0 | 0 | 0.29 | 0.31 |
57257 | 阿里摩通六甲牛B | 0.029 | 0.032 | 0.016 | 0.022 | -0.012 | -35.294 | 5.78百萬 | 12.54萬 | 0.05 | 0.05 |
57261 | 舜光花旗五乙牛A | 0 | 0 | 0 | 0.27 | -0.035 | -11.475 | 0 | 0 | 0.34 | 0.35 |
57266 | 快手摩通六一牛B | 0.16 | 0.16 | 0.132 | 0.135 | -0.032 | -19.162 | 5.41千萬 | 7.92百萬 | 0.22 | 0.21 |
57267 | 阿里摩通六三牛I | 0.106 | 0.111 | 0.035 | 0.053 | -0.07 | -56.911 | 2.14千萬 | 1.22百萬 | 0.19 | 0.19 |
57281 | 恒指摩通八八熊G | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.28 | 0.26 |
57283 | 攜程摩通五乙牛C | 0 | 0 | 0 | 0.203 | -0.028 | -12.121 | 0 | 0 | 0.25 | 0.29 |
57284 | 吉利摩通六八牛A | 0.071 | 0.071 | 0.064 | 0.064 | -0.018 | -21.951 | 1.06百萬 | 6.87萬 | 0.08 | 0.08 |
57285 | 港交摩通八五牛B | 0.072 | 0.072 | 0.053 | 0.057 | -0.022 | -27.848 | 2.41百萬 | 14.22萬 | 0.10 | 0.11 |
57289 | 恒指瑞銀八七牛C | 0.159 | 0.159 | 0.159 | 0.162 | -0.067 | -29.258 | 2.00萬 | 3180 | 0.26 | 0.28 |
57300 | 恒指匯豐八三熊7 | 0.131 | 0.189 | 0.128 | 0.184 | +0.062 | +50.82 | 2.69千萬 | 4.45百萬 | 0.09 | 0.07 |
57303 | 恒指匯豐八三熊F | 0.176 | 0.176 | 0.175 | 0.203 | +0.062 | +43.972 | 7.00萬 | 1.23萬 | 0.11 | 0.08 |
57305 | 恒指匯豐八四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
57307 | 騰訊摩通八八熊F | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.21 | 0.20 |
57312 | 舜光瑞銀五乙牛B | 0.132 | 0.132 | 0.086 | 0.088 | -0.045 | -33.835 | 3.32千萬 | 3.53百萬 | 0.16 | 0.18 |
57313 | 攜程瑞銀五乙牛B | 0 | 0 | 0 | 0.19 | -0.03 | -13.636 | 0 | 0 | 0.24 | 0.28 |
57314 | 騰訊摩通八八熊G | 0.202 | 0.202 | 0.202 | 0.219 | +0.022 | +11.168 | 40.00萬 | 8.08萬 | 0.16 | 0.15 |
57317 | 騰訊摩通八八熊H | 0.106 | 0.136 | 0.106 | 0.129 | +0.021 | +19.444 | 9.24百萬 | 1.13百萬 | 0.07 | 0.07 |
57321 | 理想法興六五牛A | 0.049 | 0.049 | 0.042 | 0.042 | -0.008 | -16 | 2.11百萬 | 9.13萬 | 0.06 | 0.06 |
57322 | 恒指匯豐八三熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57324 | 建行瑞銀七五熊B | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
57326 | 騰訊摩通八八熊J | 0.167 | 0.189 | 0.167 | 0.187 | +0.023 | +14.024 | 1.12百萬 | 19.62萬 | 0.12 | 0.12 |
57329 | 恒指瑞銀八七牛D | 0.172 | 0.172 | 0.132 | 0.132 | -0.061 | -31.606 | 23.00萬 | 3.55萬 | 0.23 | 0.24 |
57330 | 恒指瑞銀八七牛E | 0.18 | 0.18 | 0.142 | 0.146 | -0.063 | -30.144 | 1.05百萬 | 17.20萬 | 0.24 | 0.26 |
57331 | 阿里摩通八八熊G | 0.079 | 0.085 | 0.079 | 0.086 | +0.011 | +14.667 | 5.49百萬 | 45.41萬 | 0.06 | 0.06 |
57332 | 恒指匯豐八三熊W | 0.206 | 0.22 | 0.202 | 0.232 | +0.062 | +36.471 | 1.07百萬 | 22.45萬 | 0.13 | 0.09 |
57333 | 恒指匯豐八三熊Y | 0.216 | 0.218 | 0.216 | 0.249 | +0.061 | +32.447 | 37.00萬 | 8.02萬 | 0.14 | 0.10 |
57335 | 美團法興八乙熊K | 0 | 0 | 0 | 0.168 | +0.007 | +4.348 | 0 | 0 | 0.16 | 0.15 |
57336 | 恒指瑞銀八二牛H | 0 | 0 | 0 | 0.181 | -0.066 | -26.721 | 0 | 0 | 0.28 | 0.30 |
57337 | 阿里摩通八八熊H | 0.066 | 0.071 | 0.063 | 0.07 | +0.012 | +20.69 | 4.80百萬 | 31.43萬 | 0.05 | 0.05 |
57339 | 京東摩通六甲牛A | 0.023 | 0.023 | 0.019 | 0.019 | -0.01 | -34.483 | 2.70百萬 | 5.61萬 | 0.04 | 0.04 |
57340 | 港交摩通七七熊J | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.23 | 0.22 |
57341 | 恒指瑞銀七八牛9 | 0 | 0 | 0 | 0.195 | -0.065 | -25 | 0 | 0 | 0.29 | 0.31 |
57347 | 恒指法興七四熊V | 0.191 | 0.219 | 0.191 | 0.217 | +0.066 | +43.709 | 26.00萬 | 5.23萬 | 0.12 | 0.11 |
57348 | 阿里摩通六三牛J | 0.182 | 0.19 | 0.12 | 0.134 | -0.069 | -33.99 | 6.39百萬 | 92.64萬 | 0.27 | 0.27 |
57358 | 恒指星展七乙熊C | 0.159 | 0.22 | 0.159 | 0.217 | +0.066 | +43.709 | 29.00萬 | 5.28萬 | 0.12 | 0.10 |
57359 | 恒指星展八四熊J | 0 | 0 | 0 | 0.25 | +0.063 | +33.69 | 0 | 0 | 0.15 | 0.14 |
57361 | 恒指匯豐八四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57362 | 恒指星展七八熊N | 0.123 | 0.141 | 0.123 | 0.14 | +0.032 | +29.63 | 52.00萬 | 6.98萬 | 0.09 | 0.08 |
57364 | 舜光匯豐六一牛C | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.37 | 0.38 |
57368 | 恒指星展七八牛E | 0 | 0 | 0 | 0.14 | -0.069 | -33.014 | 0 | 0 | 0.24 | 0.26 |
57373 | 恒指國君七乙牛5 | 0 | 0 | 0 | 0.118 | -0.032 | -21.333 | 0 | 0 | 0.17 | 0.18 |
57374 | 恒指匯豐八三熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57379 | 恒指法興七乙牛4 | 0.196 | 0.196 | 0.157 | 0.162 | -0.068 | -29.565 | 50.00萬 | 8.87萬 | 0.26 | 0.28 |
57388 | 恒指法興八二牛5 | 0.172 | 0.172 | 0.172 | 0.139 | -0.065 | -31.863 | 10000 | 1720 | 0.24 | 0.26 |
57389 | 恒指法興七乙牛D | 0 | 0 | 0 | 0.152 | -0.066 | -30.275 | 0 | 0 | 0.25 | 0.27 |
57406 | 恒指法興八四熊K | 0.16 | 0.225 | 0.16 | 0.219 | +0.065 | +42.208 | 3.82百萬 | 72.14萬 | 0.12 | 0.11 |
57408 | 友邦瑞銀六三熊A | 0.094 | 0.111 | 0.094 | 0.111 | +0.014 | +14.433 | 1.70百萬 | 17.18萬 | 0.08 | 0.08 |
57409 | 平安摩利七十牛J | 0.076 | 0.076 | 0.059 | 0.059 | -0.017 | -22.368 | 5.13百萬 | 37.09萬 | 0.06 | 0.06 |
57410 | 恒指法興八二熊G | 0.195 | 0.26 | 0.195 | 0.255 | +0.067 | +35.638 | 2.17百萬 | 47.26萬 | 0.16 | 0.14 |
57411 | 恒指法興八四熊M | 0.243 | 0.265 | 0.243 | 0.27 | +0.06 | +28.571 | 22.00萬 | 5.39萬 | 0.18 | 0.16 |
57413 | 阿里法興八十熊4 | 0.073 | 0.083 | 0.073 | 0.082 | +0.013 | +18.841 | 25.50萬 | 2.02萬 | 0.06 | 0.06 |
57414 | 阿里法興八十熊5 | 0.097 | 0.101 | 0.097 | 0.1 | +0.01 | +11.111 | 10000 | 990 | 0.08 | 0.08 |
57415 | 阿里法興六四牛G | 0.265 | 0.265 | 0.194 | 0.206 | -0.064 | -23.704 | 1.20千萬 | 2.72百萬 | 0.34 | 0.35 |
57424 | 恒指摩利八二牛8 | 0.15 | 0.151 | 0.15 | 0.145 | -0.066 | -31.28 | 3.00萬 | 4510 | 0.25 | 0.26 |
57426 | 恒指法興七乙熊W | 0.45 | 0.45 | 0.44 | 0.44 | +0.065 | +17.333 | 2.00萬 | 8900 | 0.34 | 0.33 |
57428 | 恒指法興八三熊Y | 0 | 0 | 0 | 0.46 | +0.05 | +12.195 | 0 | 0 | 0.36 | 0.35 |
57430 | 恒指法興八三熊Z | 0 | 0 | 0 | 0.28 | +0.059 | +26.697 | 0 | 0 | 0.19 | 0.17 |
57431 | 恒指法興八三熊4 | 0.285 | 0.285 | 0.285 | 0.29 | +0.06 | +26.087 | 5.00萬 | 1.43萬 | 0.20 | 0.18 |
57435 | 恒指信證八五牛I | 0 | 0 | 0 | 0.168 | -0.068 | -28.814 | 0 | 0 | 0.27 | 0.29 |