股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56215 | 吉利匯豐六乙牛E | 0.084 | 0.084 | 0.073 | 0.074 | -0.017 | -18.681 | 3.08百萬 | 24.50萬 | 0.09 | 0.08 |
56217 | 中芯法興八乙熊7 | 0.066 | 0.105 | 0.066 | 0.104 | +0.077 | +285.185 | 1.30億 | 1.17千萬 | 0.06 | 0.07 |
56220 | 小鵬匯豐六十牛A | 0.27 | 0.27 | 0.27 | 0.248 | -0.042 | -14.483 | 6.00萬 | 1.62萬 | 0.33 | 0.33 |
56223 | 恒指法興八二熊P | 0 | 0 | 0 | 0.335 | +0.055 | +19.643 | 0 | 0 | 0.24 | 0.22 |
56224 | 恒指法興八三熊V | 0 | 0 | 0 | 0.355 | +0.06 | +20.339 | 0 | 0 | 0.26 | 0.24 |
56225 | 恒指法興八四熊P | 0 | 0 | 0 | 0.38 | +0.055 | +16.923 | 0 | 0 | 0.29 | 0.27 |
56226 | 阿里法興六九牛G | 0.05 | 0.05 | 0.036 | 0.038 | -0.014 | -26.923 | 2.15千萬 | 88.25萬 | 0.07 | 0.07 |
56227 | 快手法興八乙熊S | 0.095 | 0.116 | 0.095 | 0.114 | +0.073 | +178.049 | 3.43千萬 | 3.55百萬 | 0.08 | 0.10 |
56231 | 恒指國君七乙牛G | 0 | 0 | 0 | 0.275 | -0.065 | -19.118 | 0 | 0 | 0.37 | 0.39 |
56232 | 小米法興六六牛B ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | |
56233 | 小米法興六六牛C | 0.015 | 0.015 | 0.015 | 0.015 | +0.015 | 2.00萬 | 300 | 0.07 | 0.10 | |
56234 | 恒指星展七九牛B | 0 | 0 | 0 | 0.162 | -0.067 | -29.258 | 0 | 0 | 0.26 | 0.28 |
56235 | 恒指花旗七四熊F | 0.175 | 0.22 | 0.175 | 0.214 | +0.064 | +42.667 | 3.00萬 | 5700 | 0.12 | 0.10 |
56237 | 阿里法興六七牛1 | 0.082 | 0.082 | 0.029 | 0.023 | +0.013 | +130 | 7.13千萬 | 3.65百萬 | 0.05 | 0.07 |
56241 | 恒指星展七乙牛E | 0 | 0 | 0 | 0.219 | -0.066 | -23.158 | 0 | 0 | 0.32 | 0.34 |
56243 | 恒指星展七八牛C | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.35 | 0.37 |
56244 | 平安瑞銀五十牛I | 0 | 0 | 0 | 0.229 | -0.016 | -6.531 | 0 | 0 | 0.23 | 0.22 |
56246 | 恒指星展七十牛B | 0 | 0 | 0 | 0.34 | -0.06 | -15 | 0 | 0 | 0.44 | 0.46 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.112 | -0.003 | -2.609 | 0 | 0 | 0.11 | 0.11 |
56250 | 恒指國君七乙牛H | 0 | 0 | 0 | 0.206 | -0.064 | -23.704 | 0 | 0 | 0.30 | 0.32 |
56251 | 恒指國君七乙牛J | 0 | 0 | 0 | 0.242 | -0.063 | -20.656 | 0 | 0 | 0.34 | 0.36 |
56253 | 阿里法興八十熊T | 0.016 | 0.026 | 0.016 | 0.024 | +0.014 | +140 | 27.50萬 | 6010 | 0.02 | 0.02 |
56255 | 吉利法巴六七牛F | 0.041 | 0.041 | 0.03 | 0.03 | -0.015 | -33.333 | 1.06百萬 | 3.33萬 | 0.04 | 0.04 |
56258 | 騰訊法巴八七熊A | 0.19 | 0.213 | 0.19 | 0.208 | +0.021 | +11.23 | 6.16百萬 | 1.24百萬 | 0.15 | 0.14 |
56259 | 騰訊法巴八七熊B | 0.228 | 0.25 | 0.228 | 0.25 | +0.024 | +10.619 | 1.34百萬 | 31.91萬 | 0.18 | 0.18 |
56264 | 康方法巴六八牛B | 0.063 | 0.063 | 0.063 | 0.057 | -0.009 | -13.636 | 15.00萬 | 9450 | 0.07 | 0.08 |
56265 | 泡瑪法興六六牛D | 0.093 | 0.093 | 0.056 | 0.06 | +0.034 | +130.769 | 2.11億 | 1.68千萬 | 0.07 | 0.10 |
56270 | 阿里法巴六二牛C | 0.235 | 0.239 | 0.174 | 0.187 | -0.068 | -26.667 | 1.92千萬 | 3.95百萬 | 0.32 | 0.32 |
56273 | 港交法興六六牛A | 0.05 | 0.05 | 0.021 | 0.024 | +0.024 | 4.15千萬 | 1.51百萬 | 0.04 | 0.06 | |
56274 | 恒指國君八四熊D | 0 | 0 | 0 | 0.238 | +0.064 | +36.782 | 0 | 0 | 0.13 | 0.09 |
56276 | 港交法興六六牛B | 0.07 | 0.07 | 0.043 | 0.047 | +0.047 | 8.22千萬 | 4.68百萬 | 0.13 | 0.15 | |
56281 | 中企法興八乙熊A | 0.092 | 0.101 | 0.092 | 0.103 | +0.024 | +30.38 | 6.00萬 | 5860 | 0.07 | 0.07 |
56285 | 騰訊法興六六牛K ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
56286 | 騰訊法興八乙熊7 | 0.038 | 0.06 | 0.038 | 0.054 | +0.042 | +350 | 2.76千萬 | 1.35百萬 | 0.04 | 0.04 |
56287 | 中移瑞銀六四熊B | 0.089 | 0.094 | 0.089 | 0.094 | +0.003 | +3.297 | 73.00萬 | 6.68萬 | 0.10 | 0.10 |
56288 | 恒指國君八四熊F | 0 | 0 | 0 | 0.28 | +0.059 | +26.697 | 0 | 0 | 0.17 | 0.11 |
56289 | 恒指華泰七十牛I | 0 | 0 | 0 | 0.29 | -0.06 | -17.143 | 0 | 0 | 0.39 | 0.40 |
56290 | 中芯法興六六牛F ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.24 | |
56299 | 中移匯豐六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56302 | 小鵬匯豐六三牛A | 0.185 | 0.185 | 0.163 | 0.166 | -0.038 | -18.627 | 1.56百萬 | 25.91萬 | 0.24 | 0.24 |
56303 | 騰訊花旗五乙牛A | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.34 | 0.34 |
56304 | 恒指摩通八四熊3 | 0 | 0 | 0 | 0.375 | +0.06 | +19.048 | 0 | 0 | 0.28 | 0.27 |
56309 | 恒指摩通八四熊6 | 0.315 | 0.34 | 0.315 | 0.34 | +0.07 | +25.926 | 13.00萬 | 4.20萬 | 0.24 | 0.22 |
56312 | 小米法興六七牛G ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
56314 | 小米法興六七牛H | 0.039 | 0.039 | 0.016 | 0.017 | +0.007 | +70 | 5.02千萬 | 1.24百萬 | 0.04 | 0.13 |
56315 | 恒指摩利八二牛6 | 0 | 0 | 0 | 0.165 | -0.065 | -28.261 | 0 | 0 | 0.27 | 0.28 |
56316 | 小米法興六七牛I | 0.05 | 0.05 | 0.027 | 0.029 | +0.029 | 1.95億 | 7.10百萬 | 0.09 | 0.17 | |
56317 | 泡瑪摩通八七熊B | 0.045 | 0.064 | 0.038 | 0.061 | +0.021 | +52.5 | 3.72千萬 | 1.87百萬 | 0.08 | 0.08 |
56319 | 美團摩通六三牛T | 0.082 | 0.082 | 0.039 | 0.042 | -0.053 | -55.789 | 1.52千萬 | 81.38萬 | 0.12 | 0.13 |
56322 | 阿里摩通六三牛H | 0.224 | 0.224 | 0.153 | 0.165 | -0.07 | -29.787 | 4.31百萬 | 80.78萬 | 0.30 | 0.31 |
56323 | 阿里摩通六九牛F | 0.061 | 0.061 | 0.053 | 0.054 | -0.013 | -19.403 | 1.33千萬 | 80.55萬 | 0.08 | 0.08 |
56324 | 舜光法巴五甲牛B | 0 | 0 | 0 | 0.219 | -0.031 | -12.4 | 0 | 0 | 0.29 | 0.30 |
56325 | 恒指法興八三牛8 | 0.159 | 0.161 | 0.159 | 0.163 | -0.069 | -29.741 | 6.00萬 | 9600 | 0.27 | 0.28 |
56326 | 恒指法興七乙牛V | 0 | 0 | 0 | 0.181 | -0.066 | -26.721 | 0 | 0 | 0.28 | 0.30 |
56327 | 美團摩通六三牛U | 0.128 | 0.128 | 0.088 | 0.091 | -0.046 | -33.577 | 52.00萬 | 5.60萬 | 0.16 | 0.17 |
56329 | 恒指法興八九牛X | 0.098 | 0.098 | 0.04 | 0.042 | +0.032 | +320 | 42.00萬 | 1.88萬 | 0.05 | 0.08 |
56331 | 京東摩通六乙牛C | 0.111 | 0.113 | 0.07 | 0.078 | -0.046 | -37.097 | 1.02千萬 | 85.71萬 | 0.15 | 0.18 |
56334 | 比迪法興六八牛A | 0.018 | 0.02 | 0.01 | 0.01 | -0.01 | -50 | 1.23千萬 | 17.37萬 | 0.02 | 0.02 |
56335 | 騰訊摩通六四牛F | 0.059 | 0.059 | 0.016 | 0.029 | -0.03 | -50.847 | 1.76千萬 | 58.18萬 | 0.11 | 0.12 |
56336 | 京東摩通六乙牛D | 0 | 0 | 0 | 0.031 | -0.008 | -20.513 | 0 | 0 | 0.05 | 0.05 |
56337 | 阿里摩通六九牛G | 0.054 | 0.054 | 0.041 | 0.042 | -0.014 | -25 | 1.03千萬 | 49.34萬 | 0.07 | 0.07 |
56339 | 美團匯豐七一牛A | 0.237 | 0.237 | 0.198 | 0.201 | -0.045 | -18.293 | 1.37千萬 | 3.06百萬 | 0.27 | 0.28 |
56340 | 美團匯豐六甲牛D | 0.155 | 0.155 | 0.116 | 0.12 | -0.046 | -27.711 | 4.73千萬 | 6.56百萬 | 0.19 | 0.20 |
56344 | 阿里匯豐六八牛D | 0.225 | 0.233 | 0.163 | 0.176 | -0.07 | -28.455 | 1.56千萬 | 2.95百萬 | 0.31 | 0.32 |
56345 | 騰訊匯豐六八牛D | 0.039 | 0.039 | 0.013 | 0.013 | -0.028 | -68.293 | 4.40百萬 | 9.82萬 | 0.10 | 0.10 |
56346 | 平安法興五十牛F | 0 | 0 | 0 | 0.229 | -0.015 | -6.148 | 0 | 0 | 0.23 | 0.22 |
56348 | 阿里匯豐六八牛E | 0.275 | 0.275 | 0.265 | 0.247 | -0.068 | -21.587 | 64.00萬 | 17.08萬 | 0.38 | 0.38 |
56349 | 騰訊匯豐八一熊E | 0.17 | 0.195 | 0.17 | 0.19 | +0.024 | +14.458 | 79.50萬 | 14.40萬 | 0.12 | 0.08 |
56350 | 恒指摩利八四熊J | 0 | 0 | 0 | 0.184 | +0.062 | +50.82 | 0 | 0 | 0.10 | 0.08 |
56354 | 恒科匯豐六三牛A | 0.066 | 0.066 | 0.042 | 0.042 | -0.028 | -40 | 85.00萬 | 3.74萬 | 0.01 | 0.01 |
56356 | 美團法興六九牛C | 0.029 | 0.029 | 0.021 | 0.022 | -0.01 | -31.25 | 2.79千萬 | 67.24萬 | 0.04 | 0.04 |
56360 | 恒指匯豐八七牛B | 0.063 | 0.063 | 0.014 | 0.014 | -0.067 | -82.716 | 2.96千萬 | 1.19百萬 | 0.12 | 0.13 |
56361 | 美團法興六十牛A | 0.042 | 0.042 | 0.036 | 0.036 | -0.011 | -23.404 | 7.42百萬 | 28.87萬 | 0.05 | 0.05 |
56362 | 恒科匯豐六三牛B | 0.048 | 0.048 | 0.025 | 0.026 | -0.028 | -51.852 | 2.53千萬 | 72.46萬 | 0.08 | 0.08 |
56368 | 阿里法興六三牛M | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.88 | 0.88 |
56375 | 恒指法興八九牛D | 0.114 | 0.114 | 0.049 | 0.055 | +0.014 | +34.146 | 5.99百萬 | 38.98萬 | 0.09 | 0.14 |
56376 | 恒指法興八三熊L ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
56377 | 恒指國君七九牛1 | 0 | 0 | 0 | 0.66 | -0.06 | -8.333 | 0 | 0 | 0.76 | 0.78 |
56378 | 恒指法興八二熊F ![]() | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.04 | 0.07 |
56379 | 恒指法興八三熊N ![]() | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.03 | 0.04 |
56380 | 恒指法興八三熊T ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.06 |
56384 | 美團瑞銀六七牛A | 0.024 | 0.024 | 0.015 | 0.015 | -0.01 | -40 | 2.60千萬 | 45.83萬 | 0.03 | 0.03 |
56385 | 京東匯豐八二熊A | 0 | 0 | 0 | 0.113 | +0.007 | +6.604 | 0 | 0 | 0.10 | 0.09 |
56390 | 恒指摩利八四熊1 | 0 | 0 | 0 | 0.2 | +0.061 | +43.885 | 0 | 0 | 0.10 | 0.07 |
56392 | 恒指國君八三熊M | 0.285 | 0.285 | 0.285 | 0.285 | +0.06 | +26.667 | 10.00萬 | 2.85萬 | 0.19 | 0.18 |
56393 | 恒指國君八三熊N | 0 | 0 | 0 | 0.365 | +0.06 | +19.672 | 0 | 0 | 0.27 | 0.25 |
56394 | 小米法興八乙熊8 | 0.029 | 0.04 | 0.029 | 0.04 | +0.04 | 1.22億 | 4.21百萬 | 0.06 | 0.10 | |
56396 | 阿里法興八十熊W ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.11 | |
56405 | 恒指瑞銀八二牛D | 0.19 | 0.19 | 0.188 | 0.165 | -0.066 | -28.571 | 20.00萬 | 3.78萬 | 0.26 | 0.28 |
56407 | 阿里法興六七牛2 | 0.204 | 0.204 | 0.179 | 0.154 | +0.154 | 2.00萬 | 3830 | 0.04 | 0.04 | |
56410 | 美團法興八乙熊T | 0.065 | 0.09 | 0.065 | 0.088 | +0.073 | +486.667 | 4.93千萬 | 3.71百萬 | 0.05 | 0.07 |
56411 | 泡瑪星展六二牛D | 0.104 | 0.104 | 0.085 | 0.085 | -0.028 | -24.779 | 20.00萬 | 1.88萬 | 0.06 | 0.06 |
56412 | 泡瑪星展六一牛D | 0.14 | 0.14 | 0.118 | 0.119 | -0.028 | -19.048 | 15.00萬 | 2.02萬 | 0.10 | 0.10 |
56413 | 阿里瑞銀六七牛I | 0.239 | 0.239 | 0.175 | 0.186 | -0.069 | -27.059 | 3.88百萬 | 79.53萬 | 0.32 | 0.32 |
56417 | 快手法興六六牛A | 0.106 | 0.106 | 0.09 | 0.076 | +0.076 | 3.00萬 | 2920 | 0.06 | 0.09 | |
56418 | 快手法興六六牛B | 0.147 | 0.147 | 0.12 | 0.118 | +0.108 | +1080 | 7.00萬 | 8840 | 0.06 | 0.08 |
56419 | 阿里瑞銀六三牛B | 0.17 | 0.17 | 0.168 | 0.167 | -0.012 | -6.704 | 20.00萬 | 3.38萬 | 0.19 | 0.19 |
56424 | 阿里瑞銀六七牛K | 0.042 | 0.043 | 0.03 | 0.032 | -0.014 | -30.435 | 8.41千萬 | 2.72百萬 | 0.06 | 0.06 |
56432 | 騰訊瑞銀五乙牛F | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.49 | 0.50 |
56433 | 康方瑞銀六八牛D | 0.044 | 0.045 | 0.034 | 0.035 | -0.012 | -25.532 | 7.25百萬 | 29.84萬 | 0.05 | 0.06 |
56434 | 京東瑞銀八五牛L | 0.026 | 0.026 | 0.019 | 0.021 | -0.008 | -27.586 | 7.84百萬 | 15.82萬 | 0.04 | 0.04 |
56435 | 恒指花旗七七牛J | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.40 | 0.40 |
56438 | 騰訊瑞銀五乙牛G | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.51 | 0.52 |
56440 | 友邦瑞銀六十牛I | 0.095 | 0.095 | 0.076 | 0.077 | -0.015 | -16.304 | 1.88百萬 | 15.42萬 | 0.11 | 0.11 |
56441 | 匯豐瑞銀六一熊I | 0.19 | 0.201 | 0.19 | 0.2 | +0.02 | +11.111 | 48.00萬 | 9.53萬 | 0.16 | 0.14 |
56443 | 阿里瑞銀六七牛B | 0 | 0 | 0 | 0.64 | -0.06 | -8.571 | 0 | 0 | 0.76 | 0.76 |
56444 | 比迪瑞銀八二熊P | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.38 | 0.38 |
56445 | 比迪瑞銀八二熊Q | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 | +7.317 | 28.00萬 | 12.32萬 | 0.41 | 0.41 |
56446 | 匯豐瑞銀八四牛B | 0.113 | 0.113 | 0.101 | 0.102 | -0.019 | -15.702 | 1.06百萬 | 11.25萬 | 0.14 | 0.15 |
56448 | 騰訊瑞銀八八熊A | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.19 | 0.19 |
56449 | 騰訊瑞銀八八熊B | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.23 | 0.22 |
56450 | 網易瑞銀六七牛A | 0.05 | 0.05 | 0.036 | 0.036 | -0.018 | -33.333 | 2.37百萬 | 9.65萬 | 0.06 | 0.06 |
56452 | 阿里瑞銀六七牛C | 0 | 0 | 0 | 0.65 | -0.06 | -8.451 | 0 | 0 | 0.78 | 0.78 |
56454 | 恒指中銀八七牛7 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.22 | |
56456 | 阿里法興六七牛E | 0.183 | 0.183 | 0.183 | 0.183 | -0.013 | -6.633 | 6.00萬 | 1.10萬 | 0.21 | 0.21 |
56460 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.177 | -0.067 | -27.459 | 0 | 0 | 0.28 | 0.29 |
56462 | 恒指瑞銀八三熊T | 0.245 | 0.255 | 0.245 | 0.28 | +0.062 | +28.44 | 30.00萬 | 7.45萬 | 0.19 | 0.17 |
56463 | 恒指瑞銀八三熊U | 0 | 0 | 0 | 0.29 | +0.061 | +26.638 | 0 | 0 | 0.20 | 0.18 |
56466 | 恒指瑞銀八二牛E | 0 | 0 | 0 | 0.193 | -0.062 | -24.314 | 0 | 0 | 0.29 | 0.31 |
56469 | 恒指瑞銀八二牛I | 0 | 0 | 0 | 0.207 | -0.063 | -23.333 | 0 | 0 | 0.31 | 0.32 |
56470 | 恒指瑞銀七七牛Q | 0.226 | 0.226 | 0.226 | 0.222 | -0.068 | -23.448 | 10000 | 2260 | 0.32 | 0.34 |
56472 | 恒指瑞銀八三熊7 | 0 | 0 | 0 | 0.3 | +0.063 | +26.582 | 0 | 0 | 0.20 | 0.19 |
56473 | 恒指中銀八七牛8 | 0.035 | 0.036 | 0.015 | 0.015 | -0.013 | -46.429 | 17.31億 | 5.67千萬 | 0.02 | 0.04 |
56474 | 恒指瑞銀八三熊K | 0 | 0 | 0 | 0.305 | +0.059 | +23.984 | 0 | 0 | 0.21 | 0.20 |
56475 | 阿里花旗六三牛A | 0 | 0 | 0 | 0.94 | -0.05 | -5.051 | 0 | 0 | 1.07 | 1.07 |
56476 | 恒指中銀八七牛C ![]() | 0 | 0 | 0 | 0 | -0.042 | -100 | 0 | 0 | 0.02 | 0.01 |
56477 | 恒指瑞銀八三熊R | 0 | 0 | 0 | 0.38 | +0.06 | +18.75 | 0 | 0 | 0.29 | 0.27 |
56479 | 恒指中銀八三熊E | 0 | 0 | 0 | 0.178 | +0.061 | +52.137 | 0 | 0 | 0.09 | 0.07 |
56480 | 恒指中銀八四熊F | 0.031 | 0.081 | 0.031 | 0.073 | +0.061 | +508.333 | 48.97億 | 2.20億 | 0.13 | 0.22 |
56483 | 恒指中銀八四熊G | 0.041 | 0.097 | 0.037 | 0.092 | +0.092 | 39.54億 | 1.81億 | 0.06 | 0.06 | |
56484 | 恒指中銀八七牛G | 0.035 | 0.037 | 0.014 | 0.015 | +0.015 | 11.84億 | 3.81千萬 | 0.06 | 0.07 | |
56485 | 恒指中銀八四熊H ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
56490 | 恒指中銀八三熊M | 0 | 0 | 0 | 0.191 | +0.063 | +49.219 | 0 | 0 | 0.10 | 0.09 |
56491 | 恒指法巴八八牛L | 0 | 0 | 0 | 0.16 | -0.066 | -29.204 | 0 | 0 | 0.26 | 0.28 |
56494 | 恒指法巴八八牛Y | 0 | 0 | 0 | 0.17 | -0.065 | -27.66 | 0 | 0 | 0.27 | 0.29 |
56498 | 恒指中銀八四熊I ![]() | 0 | 0 | 0 | 0 | -0.038 | -100 | 0 | 0 | 0.05 | 0.31 |
56499 | 恒指花旗七二熊E | 0.238 | 0.238 | 0.238 | 0.25 | +0.062 | +32.979 | 10000 | 2380 | 0.16 | 0.14 |
56500 | 恒指花旗七二熊F | 0 | 0 | 0 | 0.231 | +0.066 | +40 | 0 | 0 | 0.14 | 0.12 |
56501 | 恒指花旗八九牛D | 0.045 | 0.045 | 0.01 | 0.016 | -0.031 | -65.957 | 4.97千萬 | 1.30百萬 | 0.07 | 0.07 |
56503 | 恒指摩通七八牛M | 0.325 | 0.325 | 0.325 | 0.32 | -0.03 | -8.571 | 4.00萬 | 1.30萬 | 0.37 | 0.38 |
56505 | 恒指花旗六九牛O | 0.073 | 0.073 | 0.059 | 0.06 | -0.015 | -20 | 6.15億 | 3.96千萬 | 0.08 | 0.08 |
56506 | 恒指花旗六乙熊Y | 0 | 0 | 0 | 0.104 | +0.013 | +14.286 | 0 | 0 | 0.08 | 0.08 |
56508 | 比迪花旗六乙熊H | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.39 | 0.38 |
56511 | 恒指華泰八三熊F | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.06 | 0.05 |
56512 | 小鵬法巴八三牛A | 0.207 | 0.207 | 0.162 | 0.165 | -0.039 | -19.118 | 7.14百萬 | 1.28百萬 | 0.24 | 0.24 |
56514 | 小鵬法巴八三牛B | 0 | 0 | 0 | 0.24 | -0.035 | -12.727 | 0 | 0 | 0.32 | 0.32 |
56515 | 恒指華泰八三熊G ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
56517 | 恒指匯豐七甲牛G | 0 | 0 | 0 | 0.172 | -0.067 | -28.033 | 0 | 0 | 0.27 | 0.29 |
56520 | 騰訊法興六七牛C | 0.04 | 0.04 | 0.01 | 0.01 | -0.033 | -76.744 | 7.94百萬 | 17.90萬 | 0.10 | 0.10 |
56521 | 快手法興六三牛D | 0.077 | 0.077 | 0.045 | 0.048 | -0.037 | -43.529 | 5.62千萬 | 3.61百萬 | 0.14 | 0.13 |
56522 | 恒指摩利八十牛N ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.19 | |
56523 | 阿里法興六十牛J | 0.056 | 0.056 | 0.042 | 0.044 | -0.014 | -24.138 | 9.21百萬 | 40.45萬 | 0.07 | 0.07 |
56525 | 恒指中銀八三熊O | 0.192 | 0.192 | 0.192 | 0.2 | +0.062 | +44.928 | 10000 | 1920 | 0.09 | 0.07 |
56529 | 匯豐摩利六四熊A | 0.076 | 0.08 | 0.075 | 0.077 | +0.066 | +600 | 6.56百萬 | 50.82萬 | 0.05 | 0.07 |
56534 | 匯豐法興六六牛B | 0.033 | 0.033 | 0.017 | 0.019 | -0.019 | -50 | 2.18百萬 | 5.33萬 | 0.06 | 0.07 |
56536 | 騰訊法興八乙熊Y | 0 | 0 | 0 | 0.227 | +0.02 | +9.662 | 0 | 0 | 0.17 | 0.16 |
56539 | 美團匯豐六甲牛B | 0.012 | 0.014 | 0.01 | 0.01 | -0.003 | -23.077 | 5.96百萬 | 6.27萬 | 0.02 | 0.02 |
56540 | 中芯法興六四牛E | 0.162 | 0.162 | 0.113 | 0.112 | -0.058 | -34.118 | 8.00百萬 | 96.89萬 | 0.23 | 0.21 |
56542 | 攜程匯豐六一牛C | 0.199 | 0.202 | 0.199 | 0.202 | -0.029 | -12.554 | 1.50萬 | 3015 | 0.25 | 0.29 |
56543 | 阿里法興六九牛H | 0.043 | 0.044 | 0.029 | 0.033 | -0.013 | -28.261 | 4.72千萬 | 1.64百萬 | 0.06 | 0.06 |
56544 | 恒指匯豐七十牛R | 0 | 0 | 0 | 0.201 | -0.064 | -24.151 | 0 | 0 | 0.30 | 0.31 |
56545 | 泡瑪法興六七牛A | 0 | 0 | 0 | 0.166 | -0.025 | -13.089 | 0 | 0 | 0.14 | 0.14 |
56547 | 小米摩利六四牛A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.05 |
56548 | 恒指信證八二牛D | 0 | 0 | 0 | 0.205 | -0.065 | -24.074 | 0 | 0 | 0.31 | 0.33 |
56550 | 平安摩利六四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
56551 | 阿里摩利八十熊B | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.05 | 0.07 |
56552 | 康方法興六九牛B | 0.063 | 0.063 | 0.063 | 0.063 | -0.008 | -11.268 | 10.00萬 | 6300 | 0.08 | 0.08 |
56553 | 比迪摩利八七熊A | 0.09 | 0.112 | 0.089 | 0.111 | +0.101 | +1010 | 8.54百萬 | 84.65萬 | 0.11 | 0.11 |
56554 | 恒指法興八二熊Y | 0 | 0 | 0 | 0.375 | +0.06 | +19.048 | 0 | 0 | 0.28 | 0.26 |
56555 | 美團摩利八七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
56556 | 恒指信證八五牛Y | 0.197 | 0.197 | 0.197 | 0.178 | -0.068 | -27.642 | 12.00萬 | 2.36萬 | 0.28 | 0.30 |
56558 | 恒指法興八三熊Q | 0.4 | 0.4 | 0.4 | 0.4 | +0.065 | +19.403 | 15.00萬 | 6.00萬 | 0.30 | 0.28 |
56560 | 恒指摩通八三牛G | 0.198 | 0.198 | 0.171 | 0.167 | -0.062 | -27.074 | 23.00萬 | 4.33萬 | 0.26 | 0.27 |
56561 | 恒指法興八二熊3 | 0 | 0 | 0 | 0.41 | +0.055 | +15.493 | 0 | 0 | 0.32 | 0.30 |
56562 | 京東法興六八牛B | 0.021 | 0.021 | 0.012 | 0.013 | -0.01 | -43.478 | 2.51千萬 | 45.91萬 | 0.03 | 0.03 |
56563 | 恒指摩利八十牛O | 0.086 | 0.093 | 0.029 | 0.034 | +0.034 | 4.50百萬 | 29.99萬 | 0.04 | 0.05 | |
56564 | 恒指摩利八九牛U | 0.067 | 0.074 | 0.019 | 0.019 | +0.002 | +11.765 | 41.21億 | 1.85億 | 0.06 | 0.07 |
56568 | 中芯法巴六二牛N | 0.162 | 0.162 | 0.111 | 0.112 | -0.055 | -32.934 | 2.77千萬 | 3.62百萬 | 0.23 | 0.21 |
56571 | 美團法巴六二牛C | 0.089 | 0.089 | 0.055 | 0.056 | -0.046 | -45.098 | 3.37百萬 | 23.17萬 | 0.12 | 0.14 |
56574 | 恒指摩利八十牛P | 0.043 | 0.057 | 0.01 | 0.01 | +0.01 | 80.88億 | 3.68億 | 0.14 | 0.22 | |
56579 | 恒指摩利八九牛V ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.02 |
56584 | 恒指摩利八四熊G | 0.019 | 0.081 | 0.019 | 0.073 | +0.059 | +421.429 | 5.42千萬 | 2.56百萬 | 0.07 | 0.08 |
56588 | 恒指摩通八四牛P | 0.227 | 0.227 | 0.197 | 0.199 | -0.066 | -24.906 | 21.00萬 | 4.25萬 | 0.30 | 0.32 |
56589 | 恒指摩利八三熊1 ![]() | 0 | 0 | 0 | 0 | -0.038 | -100 | 0 | 0 | 0.05 | 0.07 |
56590 | 恒指摩利八四熊O ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
56592 | 阿里匯豐六七牛E | 0 | 0 | 0 | 0.231 | -0.069 | -23 | 0 | 0 | 0.36 | 0.36 |
56596 | 阿里摩通六一牛O | 0 | 0 | 0 | 0.6 | -0.06 | -9.091 | 0 | 0 | 0.73 | 0.73 |
56597 | 恒科摩利七乙熊D | 0 | 0 | 0 | 0 | -0.036 | -100 | 0 | 0 | 0.04 | 0.05 |
56598 | 騰訊摩利八八熊B | 0.059 | 0.083 | 0.058 | 0.075 | +0.046 | +158.621 | 2.97千萬 | 2.05百萬 | 0.06 | 0.05 |
56599 | 建行瑞銀七九牛A | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
56602 | 騰訊匯豐八三熊B | 0.198 | 0.221 | 0.198 | 0.215 | +0.021 | +10.825 | 2.80百萬 | 58.26萬 | 0.15 | 0.15 |
56605 | 恒指瑞銀八九牛5 ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.38 | 0.47 |
56606 | 泡瑪匯豐六七牛A | 0.136 | 0.136 | 0.107 | 0.108 | -0.027 | -20 | 1.86百萬 | 23.37萬 | 0.09 | 0.09 |
56607 | 恒指瑞銀八九牛Y | 0.024 | 0.024 | 0.018 | 0.018 | +0.005 | +38.462 | 1.62百萬 | 3.54萬 | 0.06 | 0.06 |
56610 | 京東匯豐六乙牛E | 0.128 | 0.128 | 0.086 | 0.091 | -0.048 | -34.532 | 4.18千萬 | 4.50百萬 | 0.17 | 0.19 |
56611 | 阿里匯豐六二牛H | 0.206 | 0.212 | 0.142 | 0.155 | -0.068 | -30.493 | 3.30千萬 | 5.79百萬 | 0.29 | 0.29 |
56614 | 恒指瑞銀七十牛A | 0.037 | 0.037 | 0.012 | 0.012 | -0.012 | -50 | 1.52百萬 | 2.64萬 | 0.06 | 0.10 |
56615 | 騰訊瑞銀六七牛I ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
56617 | 比迪摩通八四熊A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.36 | 0.35 |
56618 | 騰訊瑞銀六六牛F ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
56619 | 阿里瑞銀六八牛P ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
56622 | 匯豐摩通八七牛A | 0.111 | 0.111 | 0.1 | 0.102 | -0.016 | -13.559 | 2.08百萬 | 21.50萬 | 0.14 | 0.15 |
56623 | 恒指匯豐八四熊H | 0.203 | 0.215 | 0.203 | 0.241 | +0.062 | +34.637 | 20.00萬 | 4.15萬 | 0.15 | 0.13 |
56624 | 恒指匯豐八四熊P | 0 | 0 | 0 | 0.29 | +0.06 | +26.087 | 0 | 0 | 0.20 | 0.18 |
56625 | 恒指匯豐八四熊N | 0.31 | 0.335 | 0.31 | 0.335 | +0.06 | +21.818 | 22.00萬 | 7.10萬 | 0.25 | 0.23 |
56628 | 美團瑞銀六四牛O ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
56629 | 恒指法興八四熊F | 0.157 | 0.205 | 0.157 | 0.204 | +0.064 | +45.714 | 1.74百萬 | 33.47萬 | 0.10 | 0.08 |
56630 | 美團摩利八一熊A | 0 | 0 | 0 | 0.092 | +0.007 | +8.235 | 0 | 0 | 0.08 | 0.08 |
56631 | 恒指國君七乙牛R | 0 | 0 | 0 | 0.145 | -0.065 | -30.952 | 0 | 0 | 0.24 | 0.26 |
56632 | 恒指國君七乙牛V | 0 | 0 | 0 | 0.172 | -0.067 | -28.033 | 0 | 0 | 0.27 | 0.29 |
56633 | 阿里瑞銀六九牛M | 0.013 | 0.013 | 0.012 | 0.012 | +0.002 | +20 | 10000 | 125 | 0.06 | 0.08 |
56639 | 比迪摩通八四熊B | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.31 | 0.30 |
56641 | 恒指法興八四熊H | 0.168 | 0.218 | 0.168 | 0.214 | +0.062 | +40.789 | 26.00萬 | 4.90萬 | 0.12 | 0.08 |
56642 | 恒指法興八三牛9 | 0.191 | 0.191 | 0.166 | 0.168 | -0.068 | -28.814 | 72.00萬 | 13.26萬 | 0.27 | 0.29 |
56643 | 阿里瑞銀六八牛Q | 0.045 | 0.045 | 0.043 | 0.043 | +0.043 | 2.00萬 | 880 | 0.05 | 0.06 | |
56644 | 阿里瑞銀六八牛T | 0.064 | 0.064 | 0.023 | 0.023 | +0.023 | 78.00萬 | 3.42萬 | 0.05 | 0.05 | |
56645 | 比迪摩利八一熊A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.32 | 0.32 |
56646 | 阿里瑞銀六八牛V | 0.086 | 0.086 | 0.024 | 0.024 | +0.011 | +84.615 | 4.44百萬 | 15.65萬 | 0.05 | 0.05 |
56650 | 阿里摩通六十牛F | 0.045 | 0.045 | 0.033 | 0.036 | -0.014 | -28 | 9.85百萬 | 40.47萬 | 0.06 | 0.06 |
56651 | 恒指法興七乙牛P | 0.155 | 0.155 | 0.134 | 0.138 | -0.068 | -33.01 | 1.81百萬 | 26.67萬 | 0.24 | 0.26 |
56652 | 匯豐摩利八四牛A | 0 | 0 | 0 | 0.099 | -0.016 | -13.913 | 0 | 0 | 0.13 | 0.14 |
56653 | 恒指法興八二牛N | 0.182 | 0.187 | 0.15 | 0.152 | -0.068 | -30.909 | 1.80百萬 | 28.44萬 | 0.26 | 0.27 |
56654 | 中芯瑞銀六七牛D ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
56656 | 快手摩通六三牛C | 0.08 | 0.08 | 0.049 | 0.055 | -0.033 | -37.5 | 5.24百萬 | 32.13萬 | 0.14 | 0.13 |
56657 | 中芯法興六三牛B | 0.285 | 0.295 | 0.27 | 0.27 | -0.06 | -18.182 | 59.50萬 | 17.25萬 | 0.39 | 0.36 |
56659 | 騰訊摩通六四牛H | 0 | 0 | 0 | 0.014 | -0.018 | -56.25 | 0 | 0 | 0.09 | 0.09 |
56660 | 建行摩通六八牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
56661 | 泡瑪摩通八七熊C | 0.036 | 0.056 | 0.03 | 0.051 | +0.022 | +75.862 | 1.26千萬 | 53.55萬 | 0.07 | 0.07 |
56662 | 恒指法興八四熊8 | 0.243 | 0.243 | 0.243 | 0.24 | +0.065 | +37.143 | 10000 | 2430 | 0.13 | 0.18 |
56663 | 康方摩通六十牛A | 0.053 | 0.055 | 0.05 | 0.046 | -0.011 | -19.298 | 1.50百萬 | 7.71萬 | 0.06 | 0.07 |
56664 | 快手瑞銀六三牛I ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.02 |
56665 | 港交法興六四牛K | 0.052 | 0.053 | 0.033 | 0.036 | -0.022 | -37.931 | 3.76千萬 | 1.43百萬 | 0.08 | 0.09 |
56666 | 恒指摩通八四熊P | 0.35 | 0.35 | 0.35 | 0.35 | +0.06 | +20.69 | 5.00萬 | 1.75萬 | 0.26 | 0.24 |
56667 | 恒指瑞銀八十牛A | 0.052 | 0.053 | 0.01 | 0.01 | -0.042 | -80.769 | 4.63千萬 | 90.25萬 | 0.44 | 0.66 |
56668 | 恒指瑞銀八十牛B | 0.069 | 0.069 | 0.01 | 0.01 | +0.01 | 152.67億 | 5.70億 | 0.37 | 0.58 | |
56669 | 小米瑞銀六五牛A ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.46 | |
56670 | 小米瑞銀六五牛B ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.55 | |
56671 | 騰訊瑞銀八八熊H | 0.046 | 0.068 | 0.043 | 0.059 | +0.049 | +490 | 1.84千萬 | 1.11百萬 | 0.37 | 0.53 |
56672 | 騰訊瑞銀八九熊B | 0.108 | 0.13 | 0.107 | 0.122 | +0.108 | +771.429 | 1.07千萬 | 1.30百萬 | 0.20 | 0.42 |
56673 | 阿里瑞銀八九熊A | 0.015 | 0.025 | 0.014 | 0.023 | +0.023 | 2.65千萬 | 55.52萬 | 0.04 | 0.20 | |
56674 | 美團瑞銀八九熊A | 0.074 | 0.099 | 0.073 | 0.097 | +0.097 | 5.40千萬 | 4.57百萬 | 0.18 | 0.39 | |
56675 | 恒指法興八二熊T | 0 | 0 | 0 | 0.265 | +0.06 | +29.268 | 0 | 0 | 0.15 | 0.09 |
56676 | 恒指法興八二熊K | 0 | 0 | 0 | 0.29 | +0.057 | +24.464 | 0 | 0 | 0.17 | 0.13 |
56679 | 恒指法巴八八牛2 | 0.194 | 0.194 | 0.127 | 0.136 | -0.063 | -31.658 | 6.27千萬 | 9.47百萬 | 0.23 | 0.25 |
56680 | 恒指法巴八八牛9 | 0.182 | 0.184 | 0.142 | 0.15 | -0.065 | -30.233 | 2.34百萬 | 40.07萬 | 0.25 | 0.27 |
56681 | 恒指摩通八四熊W | 0 | 0 | 0 | 0.46 | +0.06 | +15 | 0 | 0 | 0.37 | 0.35 |
56682 | 恒指摩通八四熊X | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.30 | 0.29 |
56683 | 港交瑞銀八六熊B | 0.08 | 0.087 | 0.079 | 0.087 | +0.087 | 71.00萬 | 5.78萬 | 0.05 | 0.02 | |
56685 | 小米瑞銀六五牛C | 0.029 | 0.029 | 0.019 | 0.019 | +0.019 | 6.00萬 | 1520 | 0.03 | 0.04 | |
56686 | 阿里瑞銀六七牛D | 0.57 | 0.57 | 0.57 | 0.57 | -0.06 | -9.524 | 10.00萬 | 5.70萬 | 0.70 | 0.70 |
56688 | 比迪法興八乙熊S | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.35 | 0.35 |
56689 | 小米瑞銀六五牛D | 0.133 | 0.133 | 0.132 | 0.125 | +0.125 | 4.00萬 | 5300 | 0.05 | 0.05 | |
56690 | 比迪法興八乙熊T | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.38 | 0.38 |
56694 | 京東瑞銀八八熊A | 0.129 | 0.147 | 0.126 | 0.141 | +0.141 | 1.13千萬 | 1.50百萬 | 0.04 | 0.02 | |
56696 | 吉利法興八乙熊C | 0 | 0 | 0 | 0.108 | +0.012 | +12.5 | 0 | 0 | 0.10 | 0.10 |
56702 | 比迪瑞銀六七牛P | 0.056 | 0.056 | 0.054 | 0.054 | +0.054 | 2.00萬 | 1100 | 0.05 | 0.07 | |
56703 | 阿里瑞銀六七牛E | 0 | 0 | 0 | 0.67 | -0.06 | -8.219 | 0 | 0 | 0.80 | 0.80 |
56705 | 恒指中銀八七牛9 | 0.065 | 0.065 | 0.01 | 0.01 | -0.061 | -85.915 | 16.91億 | 5.30千萬 | 0.02 | 0.01 |
56707 | 石藥瑞銀七甲牛G | 0.196 | 0.196 | 0.174 | 0.169 | +0.116 | +218.868 | 1.14千萬 | 2.10百萬 | 0.04 | 0.04 |
56713 | 理想瑞銀六八牛D | 0.068 | 0.068 | 0.066 | 0.066 | +0.024 | +57.143 | 2.00萬 | 1340 | 0.03 | 0.04 |
56714 | 比迪摩利六八牛A | 0.182 | 0.182 | 0.14 | 0.14 | -0.047 | -25.134 | 1.88百萬 | 32.43萬 | 0.19 | 0.20 |
56715 | 比迪摩利六七牛A | 0.128 | 0.128 | 0.085 | 0.088 | -0.048 | -35.294 | 61.70萬 | 7.04萬 | 0.14 | 0.15 |
56716 | 美團摩利六三牛B | 0.219 | 0.219 | 0.188 | 0.188 | -0.045 | -19.313 | 38.00萬 | 7.88萬 | 0.26 | 0.27 |
56717 | 百度瑞銀五乙牛E | 0 | 0 | 0 | 0.465 | -0.055 | -10.577 | 0 | 0 | 0.60 | 0.63 |
56718 | 理想瑞銀六乙熊D | 0.27 | 0.27 | 0.265 | 0.285 | +0.285 | 2.00萬 | 5350 | 0.09 | 0.09 | |
56719 | 恒指摩利七四熊F | 0.085 | 0.092 | 0.085 | 0.092 | +0.013 | +16.456 | 1.33百萬 | 11.38萬 | 0.07 | 0.07 |
56720 | 恒指摩利七三熊A | 0.207 | 0.207 | 0.207 | 0.22 | +0.033 | +17.647 | 5.00萬 | 1.04萬 | 0.17 | 0.16 |
56721 | 恒指瑞銀八九牛1 | 0.079 | 0.079 | 0.019 | 0.028 | +0.028 | 64.00萬 | 1.79萬 | 0.04 | 0.04 | |
56722 | 恒指瑞銀八十牛C | 0.094 | 0.094 | 0.037 | 0.044 | +0.025 | +131.579 | 22.00萬 | 9780 | 0.04 | 0.07 |
56723 | 恒科瑞銀五乙牛C | 0.089 | 0.089 | 0.068 | 0.069 | -0.026 | -27.368 | 3.45百萬 | 25.89萬 | 0.12 | 0.12 |
56724 | 恒指摩利七三熊B | 0 | 0 | 0 | 0.182 | +0.031 | +20.53 | 0 | 0 | 0.14 | 0.13 |
56725 | 恒指瑞銀七九牛O | 0.202 | 0.202 | 0.138 | 0.142 | -0.068 | -32.381 | 6.00萬 | 1.02萬 | 0.24 | 0.26 |
56726 | 恒指摩利七四熊G | 0 | 0 | 0 | 0.134 | +0.03 | +28.846 | 0 | 0 | 0.09 | 0.08 |
56727 | 恒指摩利八四熊K | 0.215 | 0.245 | 0.215 | 0.244 | +0.064 | +35.556 | 36.00萬 | 8.23萬 | 0.15 | 0.13 |
56728 | 恒指摩利八三熊Y | 0.186 | 0.22 | 0.182 | 0.219 | +0.063 | +40.385 | 3.32百萬 | 66.46萬 | 0.13 | 0.11 |
56729 | 比迪法巴八三熊B | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.38 | 0.38 |
56731 | 比迪法巴八三熊C | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.44 | 0.43 |
56734 | 匯豐摩利六甲牛A | 0.385 | 0.385 | 0.385 | 0.385 | -0.02 | -4.938 | 1.60萬 | 6160 | 0.43 | 0.45 |
56735 | 比迪瑞銀八四熊A | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.31 | 0.30 |
56738 | 恒指瑞銀六九牛3 | 0.089 | 0.09 | 0.069 | 0.072 | -0.032 | -30.769 | 2.70百萬 | 21.92萬 | 0.12 | 0.13 |
56743 | 恒指瑞銀八十牛D | 0.106 | 0.106 | 0.055 | 0.056 | +0.056 | 53.00萬 | 4.75萬 | 0.04 | 0.05 | |
56745 | 建行瑞銀七七牛B | 0.106 | 0.106 | 0.096 | 0.098 | -0.001 | -1.01 | 1.23百萬 | 12.46萬 | 0.08 | 0.08 |
56747 | 恒指瑞銀八四熊9 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
56749 | 恒指瑞銀八四熊D ![]() | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.05 | 0.06 |
56750 | 恒指國君八八牛B | 0.067 | 0.071 | 0.012 | 0.013 | -0.064 | -83.117 | 2.16千萬 | 52.00萬 | 0.11 | 0.13 |
56751 | 藥明瑞銀五甲牛H | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.35 | 0.37 |
56752 | 比迪瑞銀八四熊B | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.36 | 0.35 |
56755 | 恒指瑞銀八四熊I ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
56758 | 恒指瑞銀七七牛6 | 0 | 0 | 0 | 0.162 | -0.066 | -28.947 | 0 | 0 | 0.26 | 0.28 |
56760 | 恒指瑞銀七七牛8 | 0.174 | 0.174 | 0.174 | 0.174 | -0.067 | -27.801 | 3.00萬 | 5220 | 0.27 | 0.29 |
56761 | 恒指瑞銀七十牛Y | 0 | 0 | 0 | 0.185 | -0.065 | -26 | 0 | 0 | 0.28 | 0.30 |
56762 | 吉利瑞銀六乙熊D | 0.069 | 0.078 | 0.069 | 0.078 | +0.016 | +25.806 | 2.63百萬 | 19.90萬 | 0.07 | 0.07 |
56764 | 港交瑞銀六四牛A | 0.104 | 0.104 | 0.08 | 0.085 | -0.023 | -21.296 | 2.39千萬 | 2.13百萬 | 0.13 | 0.14 |
56768 | 恒指瑞銀八四熊M | 0.021 | 0.082 | 0.017 | 0.074 | +0.057 | +335.294 | 108.47億 | 5.30億 | 0.05 | 0.05 |
56769 | 恒指瑞銀八四熊N | 0.031 | 0.092 | 0.031 | 0.088 | +0.075 | +576.923 | 1.53千萬 | 98.63萬 | 0.04 | 0.04 |
56771 | 恒指瑞銀八三熊J | 0.051 | 0.109 | 0.048 | 0.103 | +0.077 | +296.154 | 8.38千萬 | 6.32百萬 | 0.04 | 0.04 |
56773 | 恒指瑞銀八三熊M | 0.075 | 0.124 | 0.074 | 0.121 | +0.121 | 70.00萬 | 7.20萬 | 0.05 | 0.07 | |
56776 | 小鵬摩通六三牛D | 0.083 | 0.083 | 0.07 | 0.071 | -0.039 | -35.455 | 24.00萬 | 1.74萬 | 0.15 | 0.15 |
56778 | 恒指瑞銀八三熊O | 0.089 | 0.14 | 0.088 | 0.135 | +0.135 | 58.00萬 | 6.42萬 | 0.08 | 0.08 | |
56779 | 恒指瑞銀八三熊P | 0.109 | 0.117 | 0.108 | 0.143 | +0.127 | +793.75 | 52.00萬 | 5.94萬 | 0.05 | 0.06 |