• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1501-1800項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
56215吉利匯豐六乙牛E0.0840.0840.0730.074-0.017-18.6813.08百萬24.50萬0.090.08
56217中芯法興八乙熊70.0660.1050.0660.104+0.077+285.1851.30億1.17千萬0.060.07
56220小鵬匯豐六十牛A0.270.270.270.248-0.042-14.4836.00萬1.62萬0.330.33
56223恒指法興八二熊P0000.335+0.055+19.643000.240.22
56224恒指法興八三熊V0000.355+0.06+20.339000.260.24
56225恒指法興八四熊P0000.38+0.055+16.923000.290.27
56226阿里法興六九牛G0.050.050.0360.038-0.014-26.9232.15千萬88.25萬0.070.07
56227快手法興八乙熊S0.0950.1160.0950.114+0.073+178.0493.43千萬3.55百萬0.080.10
56231恒指國君七乙牛G0000.275-0.065-19.118000.370.39
56232小米法興六六牛B 00000000.080.06
56233小米法興六六牛C0.0150.0150.0150.015+0.0152.00萬3000.070.10
56234恒指星展七九牛B0000.162-0.067-29.258000.260.28
56235恒指花旗七四熊F0.1750.220.1750.214+0.064+42.6673.00萬57000.120.10
56237阿里法興六七牛10.0820.0820.0290.023+0.013+1307.13千萬3.65百萬0.050.07
56241恒指星展七乙牛E0000.219-0.066-23.158000.320.34
56243恒指星展七八牛C0000.255-0.06-19.048000.350.37
56244平安瑞銀五十牛I0000.229-0.016-6.531000.230.22
56246恒指星展七十牛B0000.34-0.06-15000.440.46
56249中行瑞銀六八牛A0000.112-0.003-2.609000.110.11
56250恒指國君七乙牛H0000.206-0.064-23.704000.300.32
56251恒指國君七乙牛J0000.242-0.063-20.656000.340.36
56253阿里法興八十熊T0.0160.0260.0160.024+0.014+14027.50萬60100.020.02
56255吉利法巴六七牛F0.0410.0410.030.03-0.015-33.3331.06百萬3.33萬0.040.04
56258騰訊法巴八七熊A0.190.2130.190.208+0.021+11.236.16百萬1.24百萬0.150.14
56259騰訊法巴八七熊B0.2280.250.2280.25+0.024+10.6191.34百萬31.91萬0.180.18
56264康方法巴六八牛B0.0630.0630.0630.057-0.009-13.63615.00萬94500.070.08
56265泡瑪法興六六牛D0.0930.0930.0560.06+0.034+130.7692.11億1.68千萬0.070.10
56270阿里法巴六二牛C0.2350.2390.1740.187-0.068-26.6671.92千萬3.95百萬0.320.32
56273港交法興六六牛A0.050.050.0210.024+0.0244.15千萬1.51百萬0.040.06
56274恒指國君八四熊D0000.238+0.064+36.782000.130.09
56276港交法興六六牛B0.070.070.0430.047+0.0478.22千萬4.68百萬0.130.15
56281中企法興八乙熊A0.0920.1010.0920.103+0.024+30.386.00萬58600.070.07
56285騰訊法興六六牛K 0000-0.01-100000.030.03
56286騰訊法興八乙熊70.0380.060.0380.054+0.042+3502.76千萬1.35百萬0.040.04
56287中移瑞銀六四熊B0.0890.0940.0890.094+0.003+3.29773.00萬6.68萬0.100.10
56288恒指國君八四熊F0000.28+0.059+26.697000.170.11
56289恒指華泰七十牛I0000.29-0.06-17.143000.390.40
56290中芯法興六六牛F 00000000.170.24
56299中移匯豐六三熊A00000000.000.00
56302小鵬匯豐六三牛A0.1850.1850.1630.166-0.038-18.6271.56百萬25.91萬0.240.24
56303騰訊花旗五乙牛A0000.265-0.025-8.621000.340.34
56304恒指摩通八四熊30000.375+0.06+19.048000.280.27
56309恒指摩通八四熊60.3150.340.3150.34+0.07+25.92613.00萬4.20萬0.240.22
56312小米法興六七牛G 00000000.050.06
56314小米法興六七牛H0.0390.0390.0160.017+0.007+705.02千萬1.24百萬0.040.13
56315恒指摩利八二牛60000.165-0.065-28.261000.270.28
56316小米法興六七牛I0.050.050.0270.029+0.0291.95億7.10百萬0.090.17
56317泡瑪摩通八七熊B0.0450.0640.0380.061+0.021+52.53.72千萬1.87百萬0.080.08
56319美團摩通六三牛T0.0820.0820.0390.042-0.053-55.7891.52千萬81.38萬0.120.13
56322阿里摩通六三牛H0.2240.2240.1530.165-0.07-29.7874.31百萬80.78萬0.300.31
56323阿里摩通六九牛F0.0610.0610.0530.054-0.013-19.4031.33千萬80.55萬0.080.08
56324舜光法巴五甲牛B0000.219-0.031-12.4000.290.30
56325恒指法興八三牛80.1590.1610.1590.163-0.069-29.7416.00萬96000.270.28
56326恒指法興七乙牛V0000.181-0.066-26.721000.280.30
56327美團摩通六三牛U0.1280.1280.0880.091-0.046-33.57752.00萬5.60萬0.160.17
56329恒指法興八九牛X0.0980.0980.040.042+0.032+32042.00萬1.88萬0.050.08
56331京東摩通六乙牛C0.1110.1130.070.078-0.046-37.0971.02千萬85.71萬0.150.18
56334比迪法興六八牛A0.0180.020.010.01-0.01-501.23千萬17.37萬0.020.02
56335騰訊摩通六四牛F0.0590.0590.0160.029-0.03-50.8471.76千萬58.18萬0.110.12
56336京東摩通六乙牛D0000.031-0.008-20.513000.050.05
56337阿里摩通六九牛G0.0540.0540.0410.042-0.014-251.03千萬49.34萬0.070.07
56339美團匯豐七一牛A0.2370.2370.1980.201-0.045-18.2931.37千萬3.06百萬0.270.28
56340美團匯豐六甲牛D0.1550.1550.1160.12-0.046-27.7114.73千萬6.56百萬0.190.20
56344阿里匯豐六八牛D0.2250.2330.1630.176-0.07-28.4551.56千萬2.95百萬0.310.32
56345騰訊匯豐六八牛D0.0390.0390.0130.013-0.028-68.2934.40百萬9.82萬0.100.10
56346平安法興五十牛F0000.229-0.015-6.148000.230.22
56348阿里匯豐六八牛E0.2750.2750.2650.247-0.068-21.58764.00萬17.08萬0.380.38
56349騰訊匯豐八一熊E0.170.1950.170.19+0.024+14.45879.50萬14.40萬0.120.08
56350恒指摩利八四熊J0000.184+0.062+50.82000.100.08
56354恒科匯豐六三牛A0.0660.0660.0420.042-0.028-4085.00萬3.74萬0.010.01
56356美團法興六九牛C0.0290.0290.0210.022-0.01-31.252.79千萬67.24萬0.040.04
56360恒指匯豐八七牛B0.0630.0630.0140.014-0.067-82.7162.96千萬1.19百萬0.120.13
56361美團法興六十牛A0.0420.0420.0360.036-0.011-23.4047.42百萬28.87萬0.050.05
56362恒科匯豐六三牛B0.0480.0480.0250.026-0.028-51.8522.53千萬72.46萬0.080.08
56368阿里法興六三牛M0000.76-0.04-5000.880.88
56375恒指法興八九牛D0.1140.1140.0490.055+0.014+34.1465.99百萬38.98萬0.090.14
56376恒指法興八三熊L 00000000.030.08
56377恒指國君七九牛10000.66-0.06-8.333000.760.78
56378恒指法興八二熊F 0000-0.035-100000.040.07
56379恒指法興八三熊N 0000-0.02-100000.030.04
56380恒指法興八三熊T 0000-0.01-100000.030.06
56384美團瑞銀六七牛A0.0240.0240.0150.015-0.01-402.60千萬45.83萬0.030.03
56385京東匯豐八二熊A0000.113+0.007+6.604000.100.09
56390恒指摩利八四熊10000.2+0.061+43.885000.100.07
56392恒指國君八三熊M0.2850.2850.2850.285+0.06+26.66710.00萬2.85萬0.190.18
56393恒指國君八三熊N0000.365+0.06+19.672000.270.25
56394小米法興八乙熊80.0290.040.0290.04+0.041.22億4.21百萬0.060.10
56396阿里法興八十熊W 00000000.090.11
56405恒指瑞銀八二牛D0.190.190.1880.165-0.066-28.57120.00萬3.78萬0.260.28
56407阿里法興六七牛20.2040.2040.1790.154+0.1542.00萬38300.040.04
56410美團法興八乙熊T0.0650.090.0650.088+0.073+486.6674.93千萬3.71百萬0.050.07
56411泡瑪星展六二牛D0.1040.1040.0850.085-0.028-24.77920.00萬1.88萬0.060.06
56412泡瑪星展六一牛D0.140.140.1180.119-0.028-19.04815.00萬2.02萬0.100.10
56413阿里瑞銀六七牛I0.2390.2390.1750.186-0.069-27.0593.88百萬79.53萬0.320.32
56417快手法興六六牛A0.1060.1060.090.076+0.0763.00萬29200.060.09
56418快手法興六六牛B0.1470.1470.120.118+0.108+10807.00萬88400.060.08
56419阿里瑞銀六三牛B0.170.170.1680.167-0.012-6.70420.00萬3.38萬0.190.19
56424阿里瑞銀六七牛K0.0420.0430.030.032-0.014-30.4358.41千萬2.72百萬0.060.06
56432騰訊瑞銀五乙牛F0000.42-0.025-5.618000.490.50
56433康方瑞銀六八牛D0.0440.0450.0340.035-0.012-25.5327.25百萬29.84萬0.050.06
56434京東瑞銀八五牛L0.0260.0260.0190.021-0.008-27.5867.84百萬15.82萬0.040.04
56435恒指花旗七七牛J0000.35-0.02-5.405000.400.40
56438騰訊瑞銀五乙牛G0000.44-0.025-5.376000.510.52
56440友邦瑞銀六十牛I0.0950.0950.0760.077-0.015-16.3041.88百萬15.42萬0.110.11
56441匯豐瑞銀六一熊I0.190.2010.190.2+0.02+11.11148.00萬9.53萬0.160.14
56443阿里瑞銀六七牛B0000.64-0.06-8.571000.760.76
56444比迪瑞銀八二熊P0000.405+0.025+6.579000.380.38
56445比迪瑞銀八二熊Q0.440.440.440.44+0.03+7.31728.00萬12.32萬0.410.41
56446匯豐瑞銀八四牛B0.1130.1130.1010.102-0.019-15.7021.06百萬11.25萬0.140.15
56448騰訊瑞銀八八熊A0000.25+0.019+8.225000.190.19
56449騰訊瑞銀八八熊B0000.285+0.015+5.556000.230.22
56450網易瑞銀六七牛A0.050.050.0360.036-0.018-33.3332.37百萬9.65萬0.060.06
56452阿里瑞銀六七牛C0000.65-0.06-8.451000.780.78
56454恒指中銀八七牛7 00000000.140.22
56456阿里法興六七牛E0.1830.1830.1830.183-0.013-6.6336.00萬1.10萬0.210.21
56460恒指瑞銀七七牛P0000.177-0.067-27.459000.280.29
56462恒指瑞銀八三熊T0.2450.2550.2450.28+0.062+28.4430.00萬7.45萬0.190.17
56463恒指瑞銀八三熊U0000.29+0.061+26.638000.200.18
56466恒指瑞銀八二牛E0000.193-0.062-24.314000.290.31
56469恒指瑞銀八二牛I0000.207-0.063-23.333000.310.32
56470恒指瑞銀七七牛Q0.2260.2260.2260.222-0.068-23.4481000022600.320.34
56472恒指瑞銀八三熊70000.3+0.063+26.582000.200.19
56473恒指中銀八七牛80.0350.0360.0150.015-0.013-46.42917.31億5.67千萬0.020.04
56474恒指瑞銀八三熊K0000.305+0.059+23.984000.210.20
56475阿里花旗六三牛A0000.94-0.05-5.051001.071.07
56476恒指中銀八七牛C 0000-0.042-100000.020.01
56477恒指瑞銀八三熊R0000.38+0.06+18.75000.290.27
56479恒指中銀八三熊E0000.178+0.061+52.137000.090.07
56480恒指中銀八四熊F0.0310.0810.0310.073+0.061+508.33348.97億2.20億0.130.22
56483恒指中銀八四熊G0.0410.0970.0370.092+0.09239.54億1.81億0.060.06
56484恒指中銀八七牛G0.0350.0370.0140.015+0.01511.84億3.81千萬0.060.07
56485恒指中銀八四熊H 00000000.050.08
56490恒指中銀八三熊M0000.191+0.063+49.219000.100.09
56491恒指法巴八八牛L0000.16-0.066-29.204000.260.28
56494恒指法巴八八牛Y0000.17-0.065-27.66000.270.29
56498恒指中銀八四熊I 0000-0.038-100000.050.31
56499恒指花旗七二熊E0.2380.2380.2380.25+0.062+32.9791000023800.160.14
56500恒指花旗七二熊F0000.231+0.066+40000.140.12
56501恒指花旗八九牛D0.0450.0450.010.016-0.031-65.9574.97千萬1.30百萬0.070.07
56503恒指摩通七八牛M0.3250.3250.3250.32-0.03-8.5714.00萬1.30萬0.370.38
56505恒指花旗六九牛O0.0730.0730.0590.06-0.015-206.15億3.96千萬0.080.08
56506恒指花旗六乙熊Y0000.104+0.013+14.286000.080.08
56508比迪花旗六乙熊H0000.405+0.02+5.195000.390.38
56511恒指華泰八三熊F0000-0.034-100000.060.05
56512小鵬法巴八三牛A0.2070.2070.1620.165-0.039-19.1187.14百萬1.28百萬0.240.24
56514小鵬法巴八三牛B0000.24-0.035-12.727000.320.32
56515恒指華泰八三熊G 00000000.050.08
56517恒指匯豐七甲牛G0000.172-0.067-28.033000.270.29
56520騰訊法興六七牛C0.040.040.010.01-0.033-76.7447.94百萬17.90萬0.100.10
56521快手法興六三牛D0.0770.0770.0450.048-0.037-43.5295.62千萬3.61百萬0.140.13
56522恒指摩利八十牛N 00000000.160.19
56523阿里法興六十牛J0.0560.0560.0420.044-0.014-24.1389.21百萬40.45萬0.070.07
56525恒指中銀八三熊O0.1920.1920.1920.2+0.062+44.9281000019200.090.07
56529匯豐摩利六四熊A0.0760.080.0750.077+0.066+6006.56百萬50.82萬0.050.07
56534匯豐法興六六牛B0.0330.0330.0170.019-0.019-502.18百萬5.33萬0.060.07
56536騰訊法興八乙熊Y0000.227+0.02+9.662000.170.16
56539美團匯豐六甲牛B0.0120.0140.010.01-0.003-23.0775.96百萬6.27萬0.020.02
56540中芯法興六四牛E0.1620.1620.1130.112-0.058-34.1188.00百萬96.89萬0.230.21
56542攜程匯豐六一牛C0.1990.2020.1990.202-0.029-12.5541.50萬30150.250.29
56543阿里法興六九牛H0.0430.0440.0290.033-0.013-28.2614.72千萬1.64百萬0.060.06
56544恒指匯豐七十牛R0000.201-0.064-24.151000.300.31
56545泡瑪法興六七牛A0000.166-0.025-13.089000.140.14
56547小米摩利六四牛A0000-0.013-100000.040.05
56548恒指信證八二牛D0000.205-0.065-24.074000.310.33
56550平安摩利六四熊G00000000.050.08
56551阿里摩利八十熊B0000-0.019-100000.050.07
56552康方法興六九牛B0.0630.0630.0630.063-0.008-11.26810.00萬63000.080.08
56553比迪摩利八七熊A0.090.1120.0890.111+0.101+10108.54百萬84.65萬0.110.11
56554恒指法興八二熊Y0000.375+0.06+19.048000.280.26
56555美團摩利八七熊C00000000.050.09
56556恒指信證八五牛Y0.1970.1970.1970.178-0.068-27.64212.00萬2.36萬0.280.30
56558恒指法興八三熊Q0.40.40.40.4+0.065+19.40315.00萬6.00萬0.300.28
56560恒指摩通八三牛G0.1980.1980.1710.167-0.062-27.07423.00萬4.33萬0.260.27
56561恒指法興八二熊30000.41+0.055+15.493000.320.30
56562京東法興六八牛B0.0210.0210.0120.013-0.01-43.4782.51千萬45.91萬0.030.03
56563恒指摩利八十牛O0.0860.0930.0290.034+0.0344.50百萬29.99萬0.040.05
56564恒指摩利八九牛U0.0670.0740.0190.019+0.002+11.76541.21億1.85億0.060.07
56568中芯法巴六二牛N0.1620.1620.1110.112-0.055-32.9342.77千萬3.62百萬0.230.21
56571美團法巴六二牛C0.0890.0890.0550.056-0.046-45.0983.37百萬23.17萬0.120.14
56574恒指摩利八十牛P0.0430.0570.010.01+0.0180.88億3.68億0.140.22
56579恒指摩利八九牛V 0000-0.01-100000.010.02
56584恒指摩利八四熊G0.0190.0810.0190.073+0.059+421.4295.42千萬2.56百萬0.070.08
56588恒指摩通八四牛P0.2270.2270.1970.199-0.066-24.90621.00萬4.25萬0.300.32
56589恒指摩利八三熊1 0000-0.038-100000.050.07
56590恒指摩利八四熊O 00000000.060.08
56592阿里匯豐六七牛E0000.231-0.069-23000.360.36
56596阿里摩通六一牛O0000.6-0.06-9.091000.730.73
56597恒科摩利七乙熊D0000-0.036-100000.040.05
56598騰訊摩利八八熊B0.0590.0830.0580.075+0.046+158.6212.97千萬2.05百萬0.060.05
56599建行瑞銀七九牛A0000.17700000.160.16
56602騰訊匯豐八三熊B0.1980.2210.1980.215+0.021+10.8252.80百萬58.26萬0.150.15
56605恒指瑞銀八九牛5 0000-0.011-100000.380.47
56606泡瑪匯豐六七牛A0.1360.1360.1070.108-0.027-201.86百萬23.37萬0.090.09
56607恒指瑞銀八九牛Y0.0240.0240.0180.018+0.005+38.4621.62百萬3.54萬0.060.06
56610京東匯豐六乙牛E0.1280.1280.0860.091-0.048-34.5324.18千萬4.50百萬0.170.19
56611阿里匯豐六二牛H0.2060.2120.1420.155-0.068-30.4933.30千萬5.79百萬0.290.29
56614恒指瑞銀七十牛A0.0370.0370.0120.012-0.012-501.52百萬2.64萬0.060.10
56615騰訊瑞銀六七牛I 00000000.040.07
56617比迪摩通八四熊A0000.385+0.025+6.944000.360.35
56618騰訊瑞銀六六牛F 00000000.040.04
56619阿里瑞銀六八牛P 00000000.040.05
56622匯豐摩通八七牛A0.1110.1110.10.102-0.016-13.5592.08百萬21.50萬0.140.15
56623恒指匯豐八四熊H0.2030.2150.2030.241+0.062+34.63720.00萬4.15萬0.150.13
56624恒指匯豐八四熊P0000.29+0.06+26.087000.200.18
56625恒指匯豐八四熊N0.310.3350.310.335+0.06+21.81822.00萬7.10萬0.250.23
56628美團瑞銀六四牛O 00000000.040.06
56629恒指法興八四熊F0.1570.2050.1570.204+0.064+45.7141.74百萬33.47萬0.100.08
56630美團摩利八一熊A0000.092+0.007+8.235000.080.08
56631恒指國君七乙牛R0000.145-0.065-30.952000.240.26
56632恒指國君七乙牛V0000.172-0.067-28.033000.270.29
56633阿里瑞銀六九牛M0.0130.0130.0120.012+0.002+20100001250.060.08
56639比迪摩通八四熊B0000.335+0.025+8.065000.310.30
56641恒指法興八四熊H0.1680.2180.1680.214+0.062+40.78926.00萬4.90萬0.120.08
56642恒指法興八三牛90.1910.1910.1660.168-0.068-28.81472.00萬13.26萬0.270.29
56643阿里瑞銀六八牛Q0.0450.0450.0430.043+0.0432.00萬8800.050.06
56644阿里瑞銀六八牛T0.0640.0640.0230.023+0.02378.00萬3.42萬0.050.05
56645比迪摩利八一熊A0000.345+0.02+6.154000.320.32
56646阿里瑞銀六八牛V0.0860.0860.0240.024+0.011+84.6154.44百萬15.65萬0.050.05
56650阿里摩通六十牛F0.0450.0450.0330.036-0.014-289.85百萬40.47萬0.060.06
56651恒指法興七乙牛P0.1550.1550.1340.138-0.068-33.011.81百萬26.67萬0.240.26
56652匯豐摩利八四牛A0000.099-0.016-13.913000.130.14
56653恒指法興八二牛N0.1820.1870.150.152-0.068-30.9091.80百萬28.44萬0.260.27
56654中芯瑞銀六七牛D 00000000.040.05
56656快手摩通六三牛C0.080.080.0490.055-0.033-37.55.24百萬32.13萬0.140.13
56657中芯法興六三牛B0.2850.2950.270.27-0.06-18.18259.50萬17.25萬0.390.36
56659騰訊摩通六四牛H0000.014-0.018-56.25000.090.09
56660建行摩通六八牛A0000.2900000.270.27
56661泡瑪摩通八七熊C0.0360.0560.030.051+0.022+75.8621.26千萬53.55萬0.070.07
56662恒指法興八四熊80.2430.2430.2430.24+0.065+37.1431000024300.130.18
56663康方摩通六十牛A0.0530.0550.050.046-0.011-19.2981.50百萬7.71萬0.060.07
56664快手瑞銀六三牛I 0000-0.015-100000.010.02
56665港交法興六四牛K0.0520.0530.0330.036-0.022-37.9313.76千萬1.43百萬0.080.09
56666恒指摩通八四熊P0.350.350.350.35+0.06+20.695.00萬1.75萬0.260.24
56667恒指瑞銀八十牛A0.0520.0530.010.01-0.042-80.7694.63千萬90.25萬0.440.66
56668恒指瑞銀八十牛B0.0690.0690.010.01+0.01152.67億5.70億0.370.58
56669小米瑞銀六五牛A 00000000.200.46
56670小米瑞銀六五牛B 00000000.430.55
56671騰訊瑞銀八八熊H0.0460.0680.0430.059+0.049+4901.84千萬1.11百萬0.370.53
56672騰訊瑞銀八九熊B0.1080.130.1070.122+0.108+771.4291.07千萬1.30百萬0.200.42
56673阿里瑞銀八九熊A0.0150.0250.0140.023+0.0232.65千萬55.52萬0.040.20
56674美團瑞銀八九熊A0.0740.0990.0730.097+0.0975.40千萬4.57百萬0.180.39
56675恒指法興八二熊T0000.265+0.06+29.268000.150.09
56676恒指法興八二熊K0000.29+0.057+24.464000.170.13
56679恒指法巴八八牛20.1940.1940.1270.136-0.063-31.6586.27千萬9.47百萬0.230.25
56680恒指法巴八八牛90.1820.1840.1420.15-0.065-30.2332.34百萬40.07萬0.250.27
56681恒指摩通八四熊W0000.46+0.06+15000.370.35
56682恒指摩通八四熊X0000.395+0.06+17.91000.300.29
56683港交瑞銀八六熊B0.080.0870.0790.087+0.08771.00萬5.78萬0.050.02
56685小米瑞銀六五牛C0.0290.0290.0190.019+0.0196.00萬15200.030.04
56686阿里瑞銀六七牛D0.570.570.570.57-0.06-9.52410.00萬5.70萬0.700.70
56688比迪法興八乙熊S0000.375+0.015+4.167000.350.35
56689小米瑞銀六五牛D0.1330.1330.1320.125+0.1254.00萬53000.050.05
56690比迪法興八乙熊T0000.405+0.015+3.846000.380.38
56694京東瑞銀八八熊A0.1290.1470.1260.141+0.1411.13千萬1.50百萬0.040.02
56696吉利法興八乙熊C0000.108+0.012+12.5000.100.10
56702比迪瑞銀六七牛P0.0560.0560.0540.054+0.0542.00萬11000.050.07
56703阿里瑞銀六七牛E0000.67-0.06-8.219000.800.80
56705恒指中銀八七牛90.0650.0650.010.01-0.061-85.91516.91億5.30千萬0.020.01
56707石藥瑞銀七甲牛G0.1960.1960.1740.169+0.116+218.8681.14千萬2.10百萬0.040.04
56713理想瑞銀六八牛D0.0680.0680.0660.066+0.024+57.1432.00萬13400.030.04
56714比迪摩利六八牛A0.1820.1820.140.14-0.047-25.1341.88百萬32.43萬0.190.20
56715比迪摩利六七牛A0.1280.1280.0850.088-0.048-35.29461.70萬7.04萬0.140.15
56716美團摩利六三牛B0.2190.2190.1880.188-0.045-19.31338.00萬7.88萬0.260.27
56717百度瑞銀五乙牛E0000.465-0.055-10.577000.600.63
56718理想瑞銀六乙熊D0.270.270.2650.285+0.2852.00萬53500.090.09
56719恒指摩利七四熊F0.0850.0920.0850.092+0.013+16.4561.33百萬11.38萬0.070.07
56720恒指摩利七三熊A0.2070.2070.2070.22+0.033+17.6475.00萬1.04萬0.170.16
56721恒指瑞銀八九牛10.0790.0790.0190.028+0.02864.00萬1.79萬0.040.04
56722恒指瑞銀八十牛C0.0940.0940.0370.044+0.025+131.57922.00萬97800.040.07
56723恒科瑞銀五乙牛C0.0890.0890.0680.069-0.026-27.3683.45百萬25.89萬0.120.12
56724恒指摩利七三熊B0000.182+0.031+20.53000.140.13
56725恒指瑞銀七九牛O0.2020.2020.1380.142-0.068-32.3816.00萬1.02萬0.240.26
56726恒指摩利七四熊G0000.134+0.03+28.846000.090.08
56727恒指摩利八四熊K0.2150.2450.2150.244+0.064+35.55636.00萬8.23萬0.150.13
56728恒指摩利八三熊Y0.1860.220.1820.219+0.063+40.3853.32百萬66.46萬0.130.11
56729比迪法巴八三熊B0000.405+0.02+5.195000.380.38
56731比迪法巴八三熊C0000.46+0.02+4.545000.440.43
56734匯豐摩利六甲牛A0.3850.3850.3850.385-0.02-4.9381.60萬61600.430.45
56735比迪瑞銀八四熊A0000.33+0.025+8.197000.310.30
56738恒指瑞銀六九牛30.0890.090.0690.072-0.032-30.7692.70百萬21.92萬0.120.13
56743恒指瑞銀八十牛D0.1060.1060.0550.056+0.05653.00萬4.75萬0.040.05
56745建行瑞銀七七牛B0.1060.1060.0960.098-0.001-1.011.23百萬12.46萬0.080.08
56747恒指瑞銀八四熊9 00000000.030.06
56749恒指瑞銀八四熊D 0000-0.028-100000.050.06
56750恒指國君八八牛B0.0670.0710.0120.013-0.064-83.1172.16千萬52.00萬0.110.13
56751藥明瑞銀五甲牛H0000.29-0.025-7.937000.350.37
56752比迪瑞銀八四熊B0000.38+0.02+5.556000.360.35
56755恒指瑞銀八四熊I 00000000.030.05
56758恒指瑞銀七七牛60000.162-0.066-28.947000.260.28
56760恒指瑞銀七七牛80.1740.1740.1740.174-0.067-27.8013.00萬52200.270.29
56761恒指瑞銀七十牛Y0000.185-0.065-26000.280.30
56762吉利瑞銀六乙熊D0.0690.0780.0690.078+0.016+25.8062.63百萬19.90萬0.070.07
56764港交瑞銀六四牛A0.1040.1040.080.085-0.023-21.2962.39千萬2.13百萬0.130.14
56768恒指瑞銀八四熊M0.0210.0820.0170.074+0.057+335.294108.47億5.30億0.050.05
56769恒指瑞銀八四熊N0.0310.0920.0310.088+0.075+576.9231.53千萬98.63萬0.040.04
56771恒指瑞銀八三熊J0.0510.1090.0480.103+0.077+296.1548.38千萬6.32百萬0.040.04
56773恒指瑞銀八三熊M0.0750.1240.0740.121+0.12170.00萬7.20萬0.050.07
56776小鵬摩通六三牛D0.0830.0830.070.071-0.039-35.45524.00萬1.74萬0.150.15
56778恒指瑞銀八三熊O0.0890.140.0880.135+0.13558.00萬6.42萬0.080.08
56779恒指瑞銀八三熊P0.1090.1170.1080.143+0.127+793.7552.00萬5.94萬0.050.06
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.