• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1201-1500項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
55479恒指法興八七牛E0.0690.0690.0350.044-0.058-56.8632.53百萬14.43萬0.140.15
55481工行瑞銀七八牛A0.1690.170.1640.164-0.007-4.09487.00萬14.55萬0.160.16
55484恒指瑞銀六乙牛P0001-0.06-5.66001.101.12
55485小米摩通八六熊A0000.186+0.017+10.059000.140.12
55491匯豐摩利八四牛B0.070.070.0680.07-0.02-22.2221.60萬11120.110.12
55493恒指中銀八一牛E0000.174-0.069-28.395000.280.29
55494恒指中銀八一牛F0000.197-0.063-24.231000.300.31
55498中芯法興六三牛H0.1550.1550.1350.133-0.053-28.4953.72百萬53.38萬0.250.23
55505恒指國君七乙牛40000.197-0.063-24.231000.290.31
55506京東摩通八二熊A0000.11+0.008+7.843000.100.09
55508恒指法興八九牛Q0.0690.070.010.014-0.061-81.3331.57億5.92百萬0.110.13
55509恒指法興八七牛R0.0810.0810.010.01-0.078-88.63647.38億2.32億0.120.14
55511中芯匯豐八一熊A0.2750.2750.2750.28+0.043+18.14310.00萬2.75萬0.170.12
55516恒指摩利八八牛60.0720.0750.0110.011-0.069-86.252.37億8.70百萬0.110.13
55523恒指信證八八牛G0.0440.0520.0440.053-0.068-56.19819.00萬91600.050.02
55525恒指信證八四牛T0.0940.0940.0250.032-0.071-68.9321.55百萬6.69萬0.140.15
55526恒指信證八五牛O0.0810.0810.0220.02-0.069-77.5286.11百萬22.86萬0.120.14
55529阿里瑞銀六七牛A0.3850.3850.320.325-0.075-18.752.47百萬83.56萬0.460.46
55531康方瑞銀六八牛A0.0570.0570.0440.045-0.012-21.0531.63千萬82.45萬0.060.07
55542京東法興八乙熊F0000.075+0.004+5.634000.060.06
55544騰訊匯豐七乙熊T0000.295+0.025+9.259000.200.15
55546中芯瑞銀六三牛L0.1780.1780.1320.132-0.056-29.7875.54百萬82.20萬0.250.23
55550泡瑪瑞銀八八熊G0.0610.0860.0570.083+0.022+36.0665.24千萬3.63百萬0.100.10
55557平安瑞銀六四熊G0.0410.0570.040.056+0.018+47.3682.01千萬96.45萬0.060.06
55561騰訊瑞銀六六牛80.0480.0480.010.011-0.039-782.56千萬62.92萬0.100.11
55566恒指瑞銀八九牛O0.0710.0720.0130.013-0.065-83.3338.65千萬4.02百萬0.110.13
55567恒指瑞銀八九牛P0.0860.0870.0180.031-0.061-66.3047.80億3.53千萬0.130.14
55568恒指匯豐六七牛V0000.95-0.05-5001.051.07
55569恒指瑞銀八七牛50.0880.0880.0370.045-0.064-58.7161.36千萬73.12萬0.140.16
55570恒指匯豐六七牛W0000.97-0.05-4.902001.071.08
55571恒指匯豐六七牛Y0000.99-0.05-4.808001.081.10
55572恒指瑞銀八七牛70.0530.0560.0530.057-0.067-54.03211.00萬58600.160.17
55574恒指法興七乙牛J0.1950.1970.1610.167-0.068-28.93660.00萬10.46萬0.270.29
55578阿里摩通六十牛D0.1020.1020.0890.091-0.013-12.52.76千萬2.60百萬0.120.12
55579阿里摩通六八牛P0.320.320.290.295-0.075-20.2770.00萬21.23萬0.430.44
55587騰訊摩通六八牛O0.0440.0440.010.01-0.04-802.49千萬62.97萬0.100.11
55588阿里摩通六十牛E0.0870.090.080.082-0.013-13.6842.54千萬2.18百萬0.110.11
55590恒指瑞銀六七牛B0000.98-0.06-5.769001.081.10
55593恒指瑞銀六七牛G0000.96-0.06-5.882001.061.08
55594恒指摩通八八牛10.070.070.010.015-0.063-80.7691.53億5.84百萬0.110.13
55595恒指摩通八六牛H0.0510.0510.0160.021-0.033-61.1118.80百萬25.93萬0.070.08
55599恒指瑞銀六七牛W0000.94-0.06-6001.041.06
55600恒指瑞銀六七牛C0001.01-0.06-5.607001.111.13
55603友邦匯豐七十牛B0.1250.1250.1040.104-0.015-12.6053.54百萬40.83萬0.140.14
55604恒指摩通八八牛40.1030.1030.0360.042-0.068-61.8182.30百萬13.67萬0.140.16
55605恒指摩通八八牛60.060.060.0180.02-0.073-78.4951.99千萬71.22萬0.130.14
55606舜光法興六三牛B0.1570.1570.1390.134-0.041-23.4291.24百萬18.70萬0.210.22
55608恒指國君八七牛B0.0640.0660.010.012-0.06-83.3339.23千萬3.16百萬0.110.13
55610恒指國君八三熊F0.2220.2550.2220.255+0.06+30.76961.00萬13.88萬0.160.15
55619恒指星展八七牛K0.0790.0790.0110.011-0.075-87.2093.73億1.83千萬0.120.13
55625恒指花旗八七牛Y0.0730.0770.010.01-0.072-87.8057.56億4.04千萬0.030.01
55629恒指法興六七牛M0000.94-0.04-4.082001.031.05
55630恒指法興六七牛Q0000.93-0.05-5.102001.031.04
55633騰訊摩通六一牛X0.260.260.2320.243-0.027-101.43百萬34.26萬0.320.33
55648恒指瑞銀六八牛K0000.96-0.06-5.882001.061.08
55649平安瑞銀五甲牛A0000.244-0.011-4.314000.240.24
55652恒指瑞銀六八牛L0000.97-0.06-5.825001.071.09
55653恒指瑞銀六乙牛Q0000.98-0.06-5.769001.081.10
55657快手匯豐七乙熊D0000.34+0.025+7.937000.230.13
55658騰訊匯豐六七牛F0.0520.0520.0190.019-0.034-64.1511.65千萬51.91萬0.110.11
55660舜光花旗五甲牛A0000.213-0.037-14.8000.280.30
55661恒指法巴六十牛O0000.89-0.06-6.316000.991.01
55666中芯法興五十牛C0000.52-0.05-8.772000.630.60
55667恒指匯豐六七牛F0000.95-0.02-2.062001.041.05
55668恒指匯豐六七牛G0000.96-0.04-4001.051.07
55670中芯法興五十牛D 0000.5400000.600.57
55671中芯匯豐六二牛C0.1620.1720.1420.142-0.057-28.6432.62千萬4.05百萬0.260.24
55676阿里匯豐六一牛S0000.265-0.065-19.697000.390.40
55678恒指摩通八四牛U0.2150.2150.1750.176-0.07-28.45551.00萬9.81萬0.280.29
55680恒指摩通六乙牛D0000.93-0.06-6.061001.031.05
55681友邦花旗七六牛A0.1050.1050.1050.101-0.016-13.6754.00萬42000.140.14
55682恒指匯豐八七牛Y0.0710.0720.010.01-0.069-87.3421.48億4.88百萬0.110.13
55683恒指匯豐八七牛40.0880.0880.0180.029-0.066-69.4743.12千萬1.34百萬0.130.15
55686恒指匯豐八七牛50.0810.0810.0460.051-0.066-56.4126.00萬1.83萬0.150.17
55691恒指法巴八甲牛J0.090.090.0270.035-0.06-63.1586.45千萬3.27百萬0.130.14
55692恒指法巴八甲牛W0.0720.0720.0250.025-0.053-67.9492.57百萬10.84萬0.110.13
55699騰訊法巴六二牛A0.0560.0560.0210.033-0.028-45.9023.30千萬1.14百萬0.110.12
55700恒指法興六八牛D0000.93-0.05-5.102001.031.04
55701恒指法興六八牛F0000.94-0.05-5.051001.041.05
55702恒指法興六九牛L0000.94-0.05-5.051001.041.05
55703恒指法興六九牛I0000.95-0.05-5001.051.06
55704恒指法興六八牛H0000.98-0.04-3.922001.071.09
55705恒指法興六八牛Q0000.99-0.05-4.808001.091.10
55707中芯法巴六二牛M0.1820.1820.1320.132-0.055-29.4122.53千萬3.82百萬0.250.23
55711京東法巴八四牛F0.1320.1320.0940.099-0.044-30.7691.36百萬16.97萬0.170.19
55714恒指匯豐五十牛Q0000.57-0.03-5000.620.63
55718恒指星展七八牛A0000.185-0.065-26000.280.30
55719恒指摩利八二牛O0.0620.0620.0280.031-0.035-53.039.83千萬4.43百萬0.080.09
55722恒指星展七乙牛D0000.226-0.064-22.069000.320.34
55723匯豐法巴五甲牛A00000000.000.00
55724港交法巴五甲牛A0000.46-0.015-3.158000.500.50
55725港交法巴五甲牛B0000.48-0.015-3.03000.520.52
55726騰訊法巴五甲牛A0000.63-0.03-4.545000.700.70
55727騰訊法巴五甲牛B0000.66-0.03-4.348000.730.73
55728恒指星展七十牛A0000.305-0.06-16.438000.400.42
55730泡瑪中銀六二牛F0.1540.1540.1240.126-0.029-18.711.82千萬2.57百萬0.110.11
55735恒指法巴六十牛Y0000.91-0.06-6.186001.011.03
55737泡瑪中銀八八熊H0.0590.0830.0550.079+0.023+41.0712.14百萬14.41萬0.100.10
55741恒指法巴六十牛U0000.9-0.06-6.25001.001.02
55744恒指匯豐六七牛S0000.93-0.06-6.061001.031.04
55745恒科匯豐八乙熊A00000000.000.04
55746恒指匯豐六七牛A0000.92-0.05-5.155001.021.03
55747恒指匯豐六七牛B0000.95-0.06-5.941001.051.07
55750小米摩通五乙牛N0.0240.0240.010.01-0.019-65.5174.02百萬6.77萬0.060.09
55753泡瑪星展八七熊C0.040.0630.040.06+0.02+501.73千萬98.68萬0.080.08
55755康方星展七七牛B0.0530.0530.0470.048-0.014-22.5811.75百萬8.77萬0.070.07
55761恒指瑞銀六七牛I0000.93-0.06-6.061001.031.05
55763恒指瑞銀六八牛F0000.97-0.06-5.825001.071.09
55764恒指瑞銀六八牛S0000.98-0.07-6.667001.091.11
55768恒指國君八七牛90.0720.0770.010.01-0.073-87.9528.76千萬3.43百萬0.120.14
55771美團匯豐七乙熊F0000.244+0.009+3.83000.230.23
55772騰訊瑞銀六六牛90.0570.0570.0180.031-0.028-47.4582.79千萬96.05萬0.110.12
55773港交法巴八三牛I0.0790.0790.0560.061-0.022-26.5061.31千萬83.76萬0.110.11
55775中芯匯豐五十牛A0000.475-0.055-10.377000.590.56
55781恒指瑞銀六七牛M0000.99-0.06-5.714001.091.11
55783阿里瑞銀六八牛I0.0660.0660.0530.056-0.013-18.8412.90百萬17.88萬0.080.08
55784恒指瑞銀六八牛D0001.03-0.06-5.505001.131.15
55785阿里瑞銀六七牛J0.260.260.1960.208-0.067-24.3649.24百萬2.13百萬0.340.35
55787康方瑞銀七二熊A0000.095+0.01+11.765000.080.08
55788恒指匯豐七甲牛D0000.183-0.067-26.8000.280.30
55794京東瑞銀八四牛B0.1230.1240.0850.09-0.044-32.8369.66百萬1.07百萬0.160.18
55797恒指匯豐七十牛L0.1960.1960.1610.162-0.067-29.25858.00萬10.56萬0.260.28
55807恒指法巴六十牛E0000.88-0.06-6.383000.981.00
55808騰訊匯豐六一牛T0000.285-0.025-8.065000.360.37
55809建行匯豐七十熊A0.1360.1420.1360.142-0.001-0.69942.00萬5.79萬0.160.16
55813百度瑞銀五乙牛A0000.415-0.05-10.753000.540.57
55820恒指瑞銀八九牛S0.0750.0750.0150.015-0.066-81.4817.72千萬3.68百萬0.110.13
55821恒指瑞銀八八牛Z0.0870.0890.0240.031-0.063-67.0213.01千萬1.18百萬0.130.15
55823恒指法興八七牛90.0740.0750.010.012-0.068-859.61千萬4.14百萬0.110.13
55824恒指匯豐八三熊600000000.010.04
55825美團摩通七甲熊D0000.214+0.009+4.39000.200.20
55826恒指法興八八牛N0.0670.0670.0210.032-0.061-65.5911.89千萬95.45萬0.130.15
55829恒指法興六九牛N0000.93-0.04-4.124001.021.04
55830恒指法興六七牛V0000.95-0.05-5001.051.06
55831恒指法興六七牛U0000.96-0.05-4.95001.061.07
55833平安法興五十牛E 0000.2400000.240.24
55838中移法興六十牛A0000.185-0.004-2.116000.180.18
55840騰訊法興六六牛D0.0620.0620.0280.04-0.026-39.3943.14千萬1.30百萬0.120.12
55844恒指匯豐六七牛C0000.89-0.06-6.316000.991.01
55845恒指匯豐六七牛D0000.94-0.05-5.051001.031.05
55847恒科匯豐八乙熊B0.1230.1230.1230.134+0.021+18.58410.00萬1.23萬0.070.08
55848泡瑪法興八乙熊P0.0570.0760.0530.074+0.021+39.6232.84千萬1.79百萬0.090.09
55852泡瑪法興八乙熊Q0.0330.0590.0310.054+0.021+63.6369.20千萬4.01百萬0.070.08
55857泡瑪法興六六牛A0.1660.1670.1410.142-0.025-14.975.15百萬80.11萬0.120.12
55858網易法興六七牛D0.060.060.0470.046-0.015-24.593.28百萬17.44萬0.070.07
55865美團法興七乙熊Y0000.228+0.007+3.167000.220.21
55866舜光瑞銀五乙牛A0.180.180.1450.142-0.041-22.4043.05千萬4.69百萬0.210.23
55868港交法興六四牛P0.0240.0240.010.01-0.018-64.2866.05百萬7.02萬0.050.06
55869華虹法興六九牛A0000.51-0.03-5.556000.580.50
55872恒指法興八二牛S0.2750.2750.2750.275-0.065-19.1185.00萬1.38萬0.380.40
55873小鵬法興六三牛G0.0860.0860.0580.062-0.038-383.77百萬22.86萬0.140.14
55874阿里法興六九牛F0.0630.0630.0530.054-0.014-20.5881.14千萬67.18萬0.080.08
55875恒指瑞銀八二牛R0000.178-0.066-27.049000.280.29
55877恒指瑞銀七八牛Z0000.197-0.063-24.231000.300.31
55879恒指瑞銀六八牛M0000.93-0.07-7001.041.05
55881中芯法興六四牛D0.1960.1960.1650.165-0.053-24.31270.00萬11.72萬0.280.26
55888恒指瑞銀六七牛N0000.98-0.06-5.769001.081.10
55890恒指中銀八一牛G0.1580.1580.1580.158-0.069-30.3961000015800.260.28
55892恒指中銀八一牛H00000000.000.00
55896阿里法興六七牛G0.1450.1450.1320.132-0.015-10.20430.00萬4.11萬0.160.16
55899恒指摩通八八牛80.0780.0780.0190.015-0.071-82.5583.40千萬1.13百萬0.120.14
55900恒指星展七八牛B0000.194-0.066-25.385000.290.31
55901恒指星展八二牛A0000.28-0.055-16.418000.380.40
55905泡瑪摩通八七熊A0.0760.0920.070.089+0.021+30.8824.97千萬3.98百萬0.110.11
55906康方摩通六九牛G0.0440.0450.0380.038-0.011-22.4492.50百萬10.79萬0.050.06
55907騰訊摩通六八牛P0.0410.0410.0130.015-0.027-64.2863.10百萬6.70萬0.100.11
55910舜光匯豐五乙牛A0000.213-0.036-14.458000.280.30
55911恒指國君七乙牛B0.2020.2020.1650.161-0.067-29.38646.00萬8.69萬0.260.28
55912恒指國君七乙牛E0000.216-0.064-22.857000.310.33
55917阿里摩通六三牛F0000.255-0.06-19.048000.390.39
55918阿里摩通六三牛G0.2550.2550.2070.219-0.071-24.4831.78百萬40.13萬0.350.36
55920騰訊法巴五甲牛C0000.58-0.03-4.918000.650.65
55921騰訊法巴五甲牛D0000.59-0.03-4.839000.660.66
55922騰訊法巴五甲牛E0000.6-0.03-4.762000.670.67
55923騰訊法巴五甲牛F0000.61-0.03-4.687000.680.68
55924騰訊法巴五甲牛G0000.62-0.03-4.615000.690.69
55927比迪摩通六七牛N0.1050.1050.0560.056-0.049-46.6671.82百萬14.14萬0.110.12
55930美團法巴五甲牛C0.0690.070.0190.022-0.056-71.7953.92千萬1.60百萬0.100.11
55933恒指信證八七牛S0.0720.0750.0160.016-0.065-80.2474.25百萬12.54萬0.020.01
55947美團法興六九牛B0.0190.0190.010.01-0.011-52.3813.36千萬43.24萬0.030.03
55948阿里法興六三牛K0000.66-0.05-7.042000.790.79
55950阿里法興六三牛L0000.7-0.04-5.405000.830.83
55951恒指法巴八甲牛E0.080.0820.0110.022-0.068-75.5562.26千萬95.48萬0.120.14
55952阿里法興六十牛A0000.171-0.012-6.557000.200.20
55957平安匯豐五十牛H0000.246-0.004-1.6000.240.24
55959恒指法興八二牛M0.1770.1770.1560.159-0.068-29.95687.00萬13.97萬0.260.28
55968阿里瑞銀六五牛A0.1520.1520.1480.146-0.012-7.5955.00萬75000.170.17
55969騰訊法巴六二牛B0.0380.0380.010.01-0.03-751.21千萬24.21萬0.090.10
55970騰訊法巴六二牛C0.0710.0710.0380.048-0.028-36.8421.21千萬63.76萬0.130.14
55972恒指法興七乙牛I0000.176-0.066-27.273000.280.29
55974恒指法興七乙牛O0000.193-0.067-25.769000.290.31
55975阿里法巴六二牛B0.2650.2650.230.237-0.068-22.2951.05百萬25.75萬0.370.37
55979友邦摩通七十牛G0.0980.0980.0950.096-0.015-13.51412.80萬1.22萬0.130.13
55980阿里法巴六八牛C0000.059-0.012-16.901000.080.09
55981泡瑪法巴八六熊I0.0510.0770.0510.075+0.022+41.5093.00百萬18.45萬0.090.09
55982小米摩通五甲牛W0.0250.0250.010.01-0.017-62.96354.00萬65000.090.14
55983中行法興六八牛A0000.1200000.110.12
55995華虹法興六九牛D0.520.520.520.485-0.035-6.7311000052000.550.46
55997阿里匯豐八二熊I0000.102+0.01+10.87000.080.08
56002中芯法興六二牛B0.2950.2950.2950.295-0.045-13.23523.00萬6.79萬0.400.38
56005恒指匯豐八八牛S0.0850.0850.0170.029-0.065-69.1494.52千萬1.99百萬0.130.15
56006恒指匯豐八八牛20.0640.0680.010.01-0.065-86.66778.00億3.40億0.110.13
56011恒指匯豐八二熊G0.0650.1260.0650.121+0.062+105.0857.37百萬76.62萬0.130.16
56013恒指匯豐八二熊H0.0480.1080.0440.1+0.061+156.4181.28億4.02億0.100.14
56014恒指匯豐八二熊I0.0830.1440.0820.137+0.062+82.6671.35千萬1.53百萬0.050.05
56017恒指信證七甲牛E0000.189-0.066-25.882000.290.31
56018阿里匯豐六三牛S0.250.260.190.202-0.068-25.1855.62百萬1.23百萬0.340.34
56019美團花旗六乙熊E0000.188+0.007+3.867000.180.17
56020中移花旗六五熊A0.0790.0790.0790.079+0.004+5.33324.00萬1.90萬0.090.08
56021比迪匯豐六乙牛C0.0750.0870.030.035-0.049-58.3338.17千萬4.55百萬0.080.09
56022恒指匯豐八七牛G0.0760.0760.0190.019-0.065-77.3811.72百萬6.01萬0.030.04
56023恒指匯豐八七牛70.050.050.0360.043-0.064-59.81357.00萬2.45萬0.050.07
56024騰訊匯豐六七牛G0.0210.0210.0170.016-0.011-40.74129.50萬51550.080.09
56026騰訊匯豐六八牛C0.0670.0670.0330.046-0.026-36.1117.83千萬3.44百萬0.130.13
56027港交匯豐七十熊C0.080.1020.080.098+0.02+25.6416.97千萬6.24百萬0.050.08
56028康方匯豐六甲牛A0.0490.0490.0370.037-0.012-24.494.10百萬17.99萬0.050.06
56030藥明匯豐六七牛C0.0460.0470.0280.029-0.018-38.2989.42千萬3.58百萬0.060.07
56031泡瑪匯豐七十熊D0.0660.090.0620.088+0.023+35.3854.66千萬3.26百萬0.110.11
56032恒指瑞銀八二牛Z0000.168-0.067-28.511000.270.28
56039小鵬瑞銀六二牛B0.2430.2430.2210.221-0.034-13.3335.54百萬1.31百萬0.300.30
56043恒指瑞銀七八牛U0.2410.2410.1780.183-0.067-26.81.52百萬32.87萬0.280.30
56045阿里匯豐八二熊J0.0880.1420.0880.131+0.051+63.758.41千萬9.61百萬0.060.07
56047小米匯豐六七牛N0.0460.0480.0270.028-0.02-41.6679.25千萬3.33百萬0.030.05
56048騰訊匯豐八乙熊A0.0710.0940.0710.088+0.02+29.4126.38千萬5.15百萬0.080.08
56049理想瑞銀五甲牛A0000.063-0.006-8.696000.080.08
56050阿里匯豐六七牛Q0.060.060.0340.03-0.037-55.2243.52百萬14.21萬0.050.05
56052恒指瑞銀七七牛O0000.203-0.067-24.815000.300.32
56053恒指瑞銀七八牛30000.219-0.066-23.158000.320.34
56054恒指法巴八八牛N0.1630.1650.1620.165-0.065-28.26113.00萬2.12萬0.260.28
56056恒指瑞銀六八牛T0000.95-0.06-5.941001.051.07
56057恒指瑞銀六七牛P0000.96-0.06-5.882001.061.08
56058恒指法巴八八牛X0.2140.2140.1480.155-0.065-29.5455.83百萬1.01百萬0.250.27
56062騰訊摩利六六牛A0.050.050.0220.033-0.029-46.7741.60千萬50.37萬0.120.12
56063阿里摩利六九牛A0.0580.0590.0580.058-0.012-17.14358.00萬3.37萬0.090.09
56072小米匯豐八乙熊B0.0510.0640.0510.065+0.014+27.4515.48百萬31.42萬0.040.05
56073恒指國君八八牛K0.0940.0980.0250.034+0.03443.49億3.89億0.030.05
56076恒指國君八四熊9 0000-0.015-100000.030.04
56080恒指國君八四熊E0.040.0920.0390.085+0.08544.40億2.18億0.040.09
56081舜光瑞銀五十牛C0000.23-0.04-14.815000.300.32
56082小鵬瑞銀六四牛B0.1880.1910.1620.166-0.039-19.0242.12千萬3.76百萬0.250.25
56084恒指華泰八七牛D0.0690.0690.010.01-0.061-85.91582.00萬2.55萬0.020.01
56085恒指星展八九牛2 0000-0.025-100000.020.01
56088吉利法興八乙熊B0.0650.0730.0650.074+0.014+23.3334.67百萬32.00萬0.060.07
56091恒指星展八九牛3 00000000.020.01
56096恒指星展八九牛40.0460.050.020.02+0.021.70億6.57百萬0.060.08
56097恒指星展八九牛50.0670.0680.0290.029+0.02917.98億7.16千萬0.030.05
56102恒指摩通八四牛L0.240.240.180.18-0.069-27.7118.00萬1.58萬0.280.30
56104恒指星展八九牛60.0440.0440.010.01-0.004-28.5719.81千萬2.49百萬0.110.15
56107泡瑪瑞銀八七熊I0.0370.0590.0320.056+0.022+64.7066.93千萬3.05百萬0.070.08
56115中芯星展六三牛B 0000-0.044-100000.020.05
56118阿里瑞銀六七牛H0.2950.30.2280.241-0.069-22.2581.19千萬2.98百萬0.380.38
56119中芯星展六二牛A0.0750.0750.0710.071+0.071100007300.090.07
56120中芯星展六一牛E0.170.170.120.119+0.109+10901.16千萬1.55百萬0.040.11
56121阿里瑞銀六九牛A0.0480.0490.0360.038-0.014-26.9238.05百萬34.74萬0.070.07
56122恒指星展八二熊I 0000-0.01-100000.020.02
56126騰訊瑞銀六七牛M0.0230.0230.010.01-0.022-68.754.09百萬7.51萬0.090.09
56127恒指星展八二熊J 0000-0.044-100000.060.06
56129康方瑞銀八八牛C0.0760.0760.070.068-0.011-13.9242.45百萬17.89萬0.090.09
56130中移花旗七十牛A0.0650.0650.060.059-0.004-6.34931.00萬1.93萬0.050.06
56131恒指星展八二熊30000.198+0.065+48.872000.100.07
56133快手瑞銀六二牛D0.0870.0880.0530.057-0.036-38.713.53千萬2.59百萬0.150.13
56134港交瑞銀六十牛Q0.0280.0280.010.01-0.023-69.6972.07千萬32.53萬0.060.06
56136恒科瑞銀六二牛A0.0530.0530.0260.027-0.029-51.7863.28千萬1.15百萬0.080.08
56137阿里瑞銀六八牛J0.2150.2220.150.161-0.069-302.13千萬4.05百萬0.300.30
56140小米法巴五甲牛N0.010.010.010.01-0.006-37.52.00萬2000.050.07
56141恒指星展八二熊A0000.218+0.067+44.371000.180.20
56143恒指星展八二熊K0.0430.0810.0390.076+0.07614.14億6.70千萬0.050.06
56149恒指瑞銀八八牛70.0810.0830.0140.023-0.065-73.8646.08千萬3.17百萬0.120.14
56150阿里瑞銀六九牛B0.0580.0580.0450.047-0.014-22.9512.50千萬1.31百萬0.070.07
56154騰訊法巴五甲牛H0000.55-0.03-5.172000.620.62
56155騰訊法巴五甲牛I00000000.000.00
56156騰訊法巴五甲牛J0000.57-0.03-5000.640.64
56158比迪法巴五甲牛A0000.232-0.023-9.02000.260.26
56159恒指瑞銀七四熊U0000.27+0.059+27.962000.180.16
56161恒指瑞銀八九牛X0.0670.0680.010.01-0.063-86.3015.50億1.87千萬0.110.12
56162恒指星展八二熊L0.0240.0540.0230.051+0.031+1552.10億8.13百萬0.040.05
56163比迪匯豐七十熊G0000.41+0.025+6.494000.380.38
56169小鵬摩通六二牛D0000.24-0.04-14.286000.320.32
56170恒指匯豐六甲牛X0000.45-0.02-4.255000.500.50
56171恒指法興八七牛2 0000-0.035-100000.060.06
56172恒指法興八九牛60.0180.0180.0120.01-0.011-52.3811.86百萬2.70萬0.060.07
56175恒指法興八九牛W0.0430.0430.0110.01+0.013.80百萬5.60萬0.030.05
56176恒指法興八七牛50.0530.0530.010.01-0.007-41.1763.00千萬46.95萬0.060.09
56178平安匯豐五十牛I0000.225-0.016-6.639000.220.22
56186騰訊法興六七牛B0.0520.0520.0180.029-0.026-47.2734.45千萬1.41百萬0.110.12
56188恒指法興八七牛F0.0420.0440.010.015-0.031-67.3914.94億1.19千萬0.060.07
56193恒指匯豐七十牛N0000.17-0.068-28.571000.270.29
56196阿里法興六十牛I0.0570.0570.0470.049-0.014-22.2225.83百萬29.47萬0.080.08
56197恒指星展八二熊C0.1820.1820.1820.182+0.068+59.6493.00萬54600.090.07
56198恒指法興八七牛G0.0640.0640.010.01-0.006-37.52.78千萬69.47萬0.060.09
56199騰訊法興六六牛E0.030.030.010.01-0.025-71.4295.50百萬8.00萬0.090.09
56203恒指法興八十牛50.0820.0820.0120.013+0.003+301.21千萬51.82萬0.070.12
56204恒指法興八四熊V0.0190.0860.0190.078+0.068+6803.05億1.77千萬0.090.13
56207恒指法興八三熊J0.0320.0940.0320.086+0.066+3301.61億1.11千萬0.070.11
56209友邦法興八乙熊D0.0460.0630.0460.063+0.0631.38百萬7.84萬0.080.09
56210恒指法興八二熊A 0000-0.09-100000.090.08
56211港交法興八乙熊40.0390.0580.0390.056+0.038+211.1111.51百萬7.85萬0.080.12
56212恒指匯豐七十牛O0000.188-0.067-26.275000.290.30
56213騰訊法興八乙熊O0.0520.0750.0520.069+0.053+331.254.46千萬2.84百萬0.080.10
56214恒指匯豐七甲牛F0000.206-0.064-23.704000.300.32
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.