股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55479 | 恒指法興八七牛E | 0.069 | 0.069 | 0.035 | 0.044 | -0.058 | -56.863 | 2.53百萬 | 14.43萬 | 0.14 | 0.15 |
55481 | 工行瑞銀七八牛A | 0.169 | 0.17 | 0.164 | 0.164 | -0.007 | -4.094 | 87.00萬 | 14.55萬 | 0.16 | 0.16 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 1 | -0.06 | -5.66 | 0 | 0 | 1.10 | 1.12 |
55485 | 小米摩通八六熊A | 0 | 0 | 0 | 0.186 | +0.017 | +10.059 | 0 | 0 | 0.14 | 0.12 |
55491 | 匯豐摩利八四牛B | 0.07 | 0.07 | 0.068 | 0.07 | -0.02 | -22.222 | 1.60萬 | 1112 | 0.11 | 0.12 |
55493 | 恒指中銀八一牛E | 0 | 0 | 0 | 0.174 | -0.069 | -28.395 | 0 | 0 | 0.28 | 0.29 |
55494 | 恒指中銀八一牛F | 0 | 0 | 0 | 0.197 | -0.063 | -24.231 | 0 | 0 | 0.30 | 0.31 |
55498 | 中芯法興六三牛H | 0.155 | 0.155 | 0.135 | 0.133 | -0.053 | -28.495 | 3.72百萬 | 53.38萬 | 0.25 | 0.23 |
55505 | 恒指國君七乙牛4 | 0 | 0 | 0 | 0.197 | -0.063 | -24.231 | 0 | 0 | 0.29 | 0.31 |
55506 | 京東摩通八二熊A | 0 | 0 | 0 | 0.11 | +0.008 | +7.843 | 0 | 0 | 0.10 | 0.09 |
55508 | 恒指法興八九牛Q | 0.069 | 0.07 | 0.01 | 0.014 | -0.061 | -81.333 | 1.57億 | 5.92百萬 | 0.11 | 0.13 |
55509 | 恒指法興八七牛R | 0.081 | 0.081 | 0.01 | 0.01 | -0.078 | -88.636 | 47.38億 | 2.32億 | 0.12 | 0.14 |
55511 | 中芯匯豐八一熊A | 0.275 | 0.275 | 0.275 | 0.28 | +0.043 | +18.143 | 10.00萬 | 2.75萬 | 0.17 | 0.12 |
55516 | 恒指摩利八八牛6 | 0.072 | 0.075 | 0.011 | 0.011 | -0.069 | -86.25 | 2.37億 | 8.70百萬 | 0.11 | 0.13 |
55523 | 恒指信證八八牛G | 0.044 | 0.052 | 0.044 | 0.053 | -0.068 | -56.198 | 19.00萬 | 9160 | 0.05 | 0.02 |
55525 | 恒指信證八四牛T | 0.094 | 0.094 | 0.025 | 0.032 | -0.071 | -68.932 | 1.55百萬 | 6.69萬 | 0.14 | 0.15 |
55526 | 恒指信證八五牛O | 0.081 | 0.081 | 0.022 | 0.02 | -0.069 | -77.528 | 6.11百萬 | 22.86萬 | 0.12 | 0.14 |
55529 | 阿里瑞銀六七牛A | 0.385 | 0.385 | 0.32 | 0.325 | -0.075 | -18.75 | 2.47百萬 | 83.56萬 | 0.46 | 0.46 |
55531 | 康方瑞銀六八牛A | 0.057 | 0.057 | 0.044 | 0.045 | -0.012 | -21.053 | 1.63千萬 | 82.45萬 | 0.06 | 0.07 |
55542 | 京東法興八乙熊F | 0 | 0 | 0 | 0.075 | +0.004 | +5.634 | 0 | 0 | 0.06 | 0.06 |
55544 | 騰訊匯豐七乙熊T | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.20 | 0.15 |
55546 | 中芯瑞銀六三牛L | 0.178 | 0.178 | 0.132 | 0.132 | -0.056 | -29.787 | 5.54百萬 | 82.20萬 | 0.25 | 0.23 |
55550 | 泡瑪瑞銀八八熊G | 0.061 | 0.086 | 0.057 | 0.083 | +0.022 | +36.066 | 5.24千萬 | 3.63百萬 | 0.10 | 0.10 |
55557 | 平安瑞銀六四熊G | 0.041 | 0.057 | 0.04 | 0.056 | +0.018 | +47.368 | 2.01千萬 | 96.45萬 | 0.06 | 0.06 |
55561 | 騰訊瑞銀六六牛8 | 0.048 | 0.048 | 0.01 | 0.011 | -0.039 | -78 | 2.56千萬 | 62.92萬 | 0.10 | 0.11 |
55566 | 恒指瑞銀八九牛O | 0.071 | 0.072 | 0.013 | 0.013 | -0.065 | -83.333 | 8.65千萬 | 4.02百萬 | 0.11 | 0.13 |
55567 | 恒指瑞銀八九牛P | 0.086 | 0.087 | 0.018 | 0.031 | -0.061 | -66.304 | 7.80億 | 3.53千萬 | 0.13 | 0.14 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.95 | -0.05 | -5 | 0 | 0 | 1.05 | 1.07 |
55569 | 恒指瑞銀八七牛5 | 0.088 | 0.088 | 0.037 | 0.045 | -0.064 | -58.716 | 1.36千萬 | 73.12萬 | 0.14 | 0.16 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.97 | -0.05 | -4.902 | 0 | 0 | 1.07 | 1.08 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.99 | -0.05 | -4.808 | 0 | 0 | 1.08 | 1.10 |
55572 | 恒指瑞銀八七牛7 | 0.053 | 0.056 | 0.053 | 0.057 | -0.067 | -54.032 | 11.00萬 | 5860 | 0.16 | 0.17 |
55574 | 恒指法興七乙牛J | 0.195 | 0.197 | 0.161 | 0.167 | -0.068 | -28.936 | 60.00萬 | 10.46萬 | 0.27 | 0.29 |
55578 | 阿里摩通六十牛D | 0.102 | 0.102 | 0.089 | 0.091 | -0.013 | -12.5 | 2.76千萬 | 2.60百萬 | 0.12 | 0.12 |
55579 | 阿里摩通六八牛P | 0.32 | 0.32 | 0.29 | 0.295 | -0.075 | -20.27 | 70.00萬 | 21.23萬 | 0.43 | 0.44 |
55587 | 騰訊摩通六八牛O | 0.044 | 0.044 | 0.01 | 0.01 | -0.04 | -80 | 2.49千萬 | 62.97萬 | 0.10 | 0.11 |
55588 | 阿里摩通六十牛E | 0.087 | 0.09 | 0.08 | 0.082 | -0.013 | -13.684 | 2.54千萬 | 2.18百萬 | 0.11 | 0.11 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.96 | -0.06 | -5.882 | 0 | 0 | 1.06 | 1.08 |
55594 | 恒指摩通八八牛1 | 0.07 | 0.07 | 0.01 | 0.015 | -0.063 | -80.769 | 1.53億 | 5.84百萬 | 0.11 | 0.13 |
55595 | 恒指摩通八六牛H | 0.051 | 0.051 | 0.016 | 0.021 | -0.033 | -61.111 | 8.80百萬 | 25.93萬 | 0.07 | 0.08 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.94 | -0.06 | -6 | 0 | 0 | 1.04 | 1.06 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 1.01 | -0.06 | -5.607 | 0 | 0 | 1.11 | 1.13 |
55603 | 友邦匯豐七十牛B | 0.125 | 0.125 | 0.104 | 0.104 | -0.015 | -12.605 | 3.54百萬 | 40.83萬 | 0.14 | 0.14 |
55604 | 恒指摩通八八牛4 | 0.103 | 0.103 | 0.036 | 0.042 | -0.068 | -61.818 | 2.30百萬 | 13.67萬 | 0.14 | 0.16 |
55605 | 恒指摩通八八牛6 | 0.06 | 0.06 | 0.018 | 0.02 | -0.073 | -78.495 | 1.99千萬 | 71.22萬 | 0.13 | 0.14 |
55606 | 舜光法興六三牛B | 0.157 | 0.157 | 0.139 | 0.134 | -0.041 | -23.429 | 1.24百萬 | 18.70萬 | 0.21 | 0.22 |
55608 | 恒指國君八七牛B | 0.064 | 0.066 | 0.01 | 0.012 | -0.06 | -83.333 | 9.23千萬 | 3.16百萬 | 0.11 | 0.13 |
55610 | 恒指國君八三熊F | 0.222 | 0.255 | 0.222 | 0.255 | +0.06 | +30.769 | 61.00萬 | 13.88萬 | 0.16 | 0.15 |
55619 | 恒指星展八七牛K | 0.079 | 0.079 | 0.011 | 0.011 | -0.075 | -87.209 | 3.73億 | 1.83千萬 | 0.12 | 0.13 |
55625 | 恒指花旗八七牛Y | 0.073 | 0.077 | 0.01 | 0.01 | -0.072 | -87.805 | 7.56億 | 4.04千萬 | 0.03 | 0.01 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.94 | -0.04 | -4.082 | 0 | 0 | 1.03 | 1.05 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 1.03 | 1.04 |
55633 | 騰訊摩通六一牛X | 0.26 | 0.26 | 0.232 | 0.243 | -0.027 | -10 | 1.43百萬 | 34.26萬 | 0.32 | 0.33 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.96 | -0.06 | -5.882 | 0 | 0 | 1.06 | 1.08 |
55649 | 平安瑞銀五甲牛A | 0 | 0 | 0 | 0.244 | -0.011 | -4.314 | 0 | 0 | 0.24 | 0.24 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 1.07 | 1.09 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
55657 | 快手匯豐七乙熊D | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.23 | 0.13 |
55658 | 騰訊匯豐六七牛F | 0.052 | 0.052 | 0.019 | 0.019 | -0.034 | -64.151 | 1.65千萬 | 51.91萬 | 0.11 | 0.11 |
55660 | 舜光花旗五甲牛A | 0 | 0 | 0 | 0.213 | -0.037 | -14.8 | 0 | 0 | 0.28 | 0.30 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.89 | -0.06 | -6.316 | 0 | 0 | 0.99 | 1.01 |
55666 | 中芯法興五十牛C | 0 | 0 | 0 | 0.52 | -0.05 | -8.772 | 0 | 0 | 0.63 | 0.60 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 1.04 | 1.05 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.96 | -0.04 | -4 | 0 | 0 | 1.05 | 1.07 |
55670 | 中芯法興五十牛D ![]() | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.60 | 0.57 |
55671 | 中芯匯豐六二牛C | 0.162 | 0.172 | 0.142 | 0.142 | -0.057 | -28.643 | 2.62千萬 | 4.05百萬 | 0.26 | 0.24 |
55676 | 阿里匯豐六一牛S | 0 | 0 | 0 | 0.265 | -0.065 | -19.697 | 0 | 0 | 0.39 | 0.40 |
55678 | 恒指摩通八四牛U | 0.215 | 0.215 | 0.175 | 0.176 | -0.07 | -28.455 | 51.00萬 | 9.81萬 | 0.28 | 0.29 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.93 | -0.06 | -6.061 | 0 | 0 | 1.03 | 1.05 |
55681 | 友邦花旗七六牛A | 0.105 | 0.105 | 0.105 | 0.101 | -0.016 | -13.675 | 4.00萬 | 4200 | 0.14 | 0.14 |
55682 | 恒指匯豐八七牛Y | 0.071 | 0.072 | 0.01 | 0.01 | -0.069 | -87.342 | 1.48億 | 4.88百萬 | 0.11 | 0.13 |
55683 | 恒指匯豐八七牛4 | 0.088 | 0.088 | 0.018 | 0.029 | -0.066 | -69.474 | 3.12千萬 | 1.34百萬 | 0.13 | 0.15 |
55686 | 恒指匯豐八七牛5 | 0.081 | 0.081 | 0.046 | 0.051 | -0.066 | -56.41 | 26.00萬 | 1.83萬 | 0.15 | 0.17 |
55691 | 恒指法巴八甲牛J | 0.09 | 0.09 | 0.027 | 0.035 | -0.06 | -63.158 | 6.45千萬 | 3.27百萬 | 0.13 | 0.14 |
55692 | 恒指法巴八甲牛W | 0.072 | 0.072 | 0.025 | 0.025 | -0.053 | -67.949 | 2.57百萬 | 10.84萬 | 0.11 | 0.13 |
55699 | 騰訊法巴六二牛A | 0.056 | 0.056 | 0.021 | 0.033 | -0.028 | -45.902 | 3.30千萬 | 1.14百萬 | 0.11 | 0.12 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 1.03 | 1.04 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.94 | -0.05 | -5.051 | 0 | 0 | 1.04 | 1.05 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.94 | -0.05 | -5.051 | 0 | 0 | 1.04 | 1.05 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.95 | -0.05 | -5 | 0 | 0 | 1.05 | 1.06 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.98 | -0.04 | -3.922 | 0 | 0 | 1.07 | 1.09 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.99 | -0.05 | -4.808 | 0 | 0 | 1.09 | 1.10 |
55707 | 中芯法巴六二牛M | 0.182 | 0.182 | 0.132 | 0.132 | -0.055 | -29.412 | 2.53千萬 | 3.82百萬 | 0.25 | 0.23 |
55711 | 京東法巴八四牛F | 0.132 | 0.132 | 0.094 | 0.099 | -0.044 | -30.769 | 1.36百萬 | 16.97萬 | 0.17 | 0.19 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.63 |
55718 | 恒指星展七八牛A | 0 | 0 | 0 | 0.185 | -0.065 | -26 | 0 | 0 | 0.28 | 0.30 |
55719 | 恒指摩利八二牛O | 0.062 | 0.062 | 0.028 | 0.031 | -0.035 | -53.03 | 9.83千萬 | 4.43百萬 | 0.08 | 0.09 |
55722 | 恒指星展七乙牛D | 0 | 0 | 0 | 0.226 | -0.064 | -22.069 | 0 | 0 | 0.32 | 0.34 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.50 | 0.50 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.52 | 0.52 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.70 | 0.70 |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.73 | 0.73 |
55728 | 恒指星展七十牛A | 0 | 0 | 0 | 0.305 | -0.06 | -16.438 | 0 | 0 | 0.40 | 0.42 |
55730 | 泡瑪中銀六二牛F | 0.154 | 0.154 | 0.124 | 0.126 | -0.029 | -18.71 | 1.82千萬 | 2.57百萬 | 0.11 | 0.11 |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.91 | -0.06 | -6.186 | 0 | 0 | 1.01 | 1.03 |
55737 | 泡瑪中銀八八熊H | 0.059 | 0.083 | 0.055 | 0.079 | +0.023 | +41.071 | 2.14百萬 | 14.41萬 | 0.10 | 0.10 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.9 | -0.06 | -6.25 | 0 | 0 | 1.00 | 1.02 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.93 | -0.06 | -6.061 | 0 | 0 | 1.03 | 1.04 |
55745 | 恒科匯豐八乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.92 | -0.05 | -5.155 | 0 | 0 | 1.02 | 1.03 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.95 | -0.06 | -5.941 | 0 | 0 | 1.05 | 1.07 |
55750 | 小米摩通五乙牛N | 0.024 | 0.024 | 0.01 | 0.01 | -0.019 | -65.517 | 4.02百萬 | 6.77萬 | 0.06 | 0.09 |
55753 | 泡瑪星展八七熊C | 0.04 | 0.063 | 0.04 | 0.06 | +0.02 | +50 | 1.73千萬 | 98.68萬 | 0.08 | 0.08 |
55755 | 康方星展七七牛B | 0.053 | 0.053 | 0.047 | 0.048 | -0.014 | -22.581 | 1.75百萬 | 8.77萬 | 0.07 | 0.07 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.93 | -0.06 | -6.061 | 0 | 0 | 1.03 | 1.05 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 1.07 | 1.09 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.98 | -0.07 | -6.667 | 0 | 0 | 1.09 | 1.11 |
55768 | 恒指國君八七牛9 | 0.072 | 0.077 | 0.01 | 0.01 | -0.073 | -87.952 | 8.76千萬 | 3.43百萬 | 0.12 | 0.14 |
55771 | 美團匯豐七乙熊F | 0 | 0 | 0 | 0.244 | +0.009 | +3.83 | 0 | 0 | 0.23 | 0.23 |
55772 | 騰訊瑞銀六六牛9 | 0.057 | 0.057 | 0.018 | 0.031 | -0.028 | -47.458 | 2.79千萬 | 96.05萬 | 0.11 | 0.12 |
55773 | 港交法巴八三牛I | 0.079 | 0.079 | 0.056 | 0.061 | -0.022 | -26.506 | 1.31千萬 | 83.76萬 | 0.11 | 0.11 |
55775 | 中芯匯豐五十牛A | 0 | 0 | 0 | 0.475 | -0.055 | -10.377 | 0 | 0 | 0.59 | 0.56 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.99 | -0.06 | -5.714 | 0 | 0 | 1.09 | 1.11 |
55783 | 阿里瑞銀六八牛I | 0.066 | 0.066 | 0.053 | 0.056 | -0.013 | -18.841 | 2.90百萬 | 17.88萬 | 0.08 | 0.08 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 1.03 | -0.06 | -5.505 | 0 | 0 | 1.13 | 1.15 |
55785 | 阿里瑞銀六七牛J | 0.26 | 0.26 | 0.196 | 0.208 | -0.067 | -24.364 | 9.24百萬 | 2.13百萬 | 0.34 | 0.35 |
55787 | 康方瑞銀七二熊A | 0 | 0 | 0 | 0.095 | +0.01 | +11.765 | 0 | 0 | 0.08 | 0.08 |
55788 | 恒指匯豐七甲牛D | 0 | 0 | 0 | 0.183 | -0.067 | -26.8 | 0 | 0 | 0.28 | 0.30 |
55794 | 京東瑞銀八四牛B | 0.123 | 0.124 | 0.085 | 0.09 | -0.044 | -32.836 | 9.66百萬 | 1.07百萬 | 0.16 | 0.18 |
55797 | 恒指匯豐七十牛L | 0.196 | 0.196 | 0.161 | 0.162 | -0.067 | -29.258 | 58.00萬 | 10.56萬 | 0.26 | 0.28 |
55807 | 恒指法巴六十牛E | 0 | 0 | 0 | 0.88 | -0.06 | -6.383 | 0 | 0 | 0.98 | 1.00 |
55808 | 騰訊匯豐六一牛T | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.36 | 0.37 |
55809 | 建行匯豐七十熊A | 0.136 | 0.142 | 0.136 | 0.142 | -0.001 | -0.699 | 42.00萬 | 5.79萬 | 0.16 | 0.16 |
55813 | 百度瑞銀五乙牛A | 0 | 0 | 0 | 0.415 | -0.05 | -10.753 | 0 | 0 | 0.54 | 0.57 |
55820 | 恒指瑞銀八九牛S | 0.075 | 0.075 | 0.015 | 0.015 | -0.066 | -81.481 | 7.72千萬 | 3.68百萬 | 0.11 | 0.13 |
55821 | 恒指瑞銀八八牛Z | 0.087 | 0.089 | 0.024 | 0.031 | -0.063 | -67.021 | 3.01千萬 | 1.18百萬 | 0.13 | 0.15 |
55823 | 恒指法興八七牛9 | 0.074 | 0.075 | 0.01 | 0.012 | -0.068 | -85 | 9.61千萬 | 4.14百萬 | 0.11 | 0.13 |
55824 | 恒指匯豐八三熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55825 | 美團摩通七甲熊D | 0 | 0 | 0 | 0.214 | +0.009 | +4.39 | 0 | 0 | 0.20 | 0.20 |
55826 | 恒指法興八八牛N | 0.067 | 0.067 | 0.021 | 0.032 | -0.061 | -65.591 | 1.89千萬 | 95.45萬 | 0.13 | 0.15 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.93 | -0.04 | -4.124 | 0 | 0 | 1.02 | 1.04 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.95 | -0.05 | -5 | 0 | 0 | 1.05 | 1.06 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.96 | -0.05 | -4.95 | 0 | 0 | 1.06 | 1.07 |
55833 | 平安法興五十牛E ![]() | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
55838 | 中移法興六十牛A | 0 | 0 | 0 | 0.185 | -0.004 | -2.116 | 0 | 0 | 0.18 | 0.18 |
55840 | 騰訊法興六六牛D | 0.062 | 0.062 | 0.028 | 0.04 | -0.026 | -39.394 | 3.14千萬 | 1.30百萬 | 0.12 | 0.12 |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.89 | -0.06 | -6.316 | 0 | 0 | 0.99 | 1.01 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.94 | -0.05 | -5.051 | 0 | 0 | 1.03 | 1.05 |
55847 | 恒科匯豐八乙熊B | 0.123 | 0.123 | 0.123 | 0.134 | +0.021 | +18.584 | 10.00萬 | 1.23萬 | 0.07 | 0.08 |
55848 | 泡瑪法興八乙熊P | 0.057 | 0.076 | 0.053 | 0.074 | +0.021 | +39.623 | 2.84千萬 | 1.79百萬 | 0.09 | 0.09 |
55852 | 泡瑪法興八乙熊Q | 0.033 | 0.059 | 0.031 | 0.054 | +0.021 | +63.636 | 9.20千萬 | 4.01百萬 | 0.07 | 0.08 |
55857 | 泡瑪法興六六牛A | 0.166 | 0.167 | 0.141 | 0.142 | -0.025 | -14.97 | 5.15百萬 | 80.11萬 | 0.12 | 0.12 |
55858 | 網易法興六七牛D | 0.06 | 0.06 | 0.047 | 0.046 | -0.015 | -24.59 | 3.28百萬 | 17.44萬 | 0.07 | 0.07 |
55865 | 美團法興七乙熊Y | 0 | 0 | 0 | 0.228 | +0.007 | +3.167 | 0 | 0 | 0.22 | 0.21 |
55866 | 舜光瑞銀五乙牛A | 0.18 | 0.18 | 0.145 | 0.142 | -0.041 | -22.404 | 3.05千萬 | 4.69百萬 | 0.21 | 0.23 |
55868 | 港交法興六四牛P | 0.024 | 0.024 | 0.01 | 0.01 | -0.018 | -64.286 | 6.05百萬 | 7.02萬 | 0.05 | 0.06 |
55869 | 華虹法興六九牛A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.58 | 0.50 |
55872 | 恒指法興八二牛S | 0.275 | 0.275 | 0.275 | 0.275 | -0.065 | -19.118 | 5.00萬 | 1.38萬 | 0.38 | 0.40 |
55873 | 小鵬法興六三牛G | 0.086 | 0.086 | 0.058 | 0.062 | -0.038 | -38 | 3.77百萬 | 22.86萬 | 0.14 | 0.14 |
55874 | 阿里法興六九牛F | 0.063 | 0.063 | 0.053 | 0.054 | -0.014 | -20.588 | 1.14千萬 | 67.18萬 | 0.08 | 0.08 |
55875 | 恒指瑞銀八二牛R | 0 | 0 | 0 | 0.178 | -0.066 | -27.049 | 0 | 0 | 0.28 | 0.29 |
55877 | 恒指瑞銀七八牛Z | 0 | 0 | 0 | 0.197 | -0.063 | -24.231 | 0 | 0 | 0.30 | 0.31 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.93 | -0.07 | -7 | 0 | 0 | 1.04 | 1.05 |
55881 | 中芯法興六四牛D | 0.196 | 0.196 | 0.165 | 0.165 | -0.053 | -24.312 | 70.00萬 | 11.72萬 | 0.28 | 0.26 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
55890 | 恒指中銀八一牛G | 0.158 | 0.158 | 0.158 | 0.158 | -0.069 | -30.396 | 10000 | 1580 | 0.26 | 0.28 |
55892 | 恒指中銀八一牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55896 | 阿里法興六七牛G | 0.145 | 0.145 | 0.132 | 0.132 | -0.015 | -10.204 | 30.00萬 | 4.11萬 | 0.16 | 0.16 |
55899 | 恒指摩通八八牛8 | 0.078 | 0.078 | 0.019 | 0.015 | -0.071 | -82.558 | 3.40千萬 | 1.13百萬 | 0.12 | 0.14 |
55900 | 恒指星展七八牛B | 0 | 0 | 0 | 0.194 | -0.066 | -25.385 | 0 | 0 | 0.29 | 0.31 |
55901 | 恒指星展八二牛A | 0 | 0 | 0 | 0.28 | -0.055 | -16.418 | 0 | 0 | 0.38 | 0.40 |
55905 | 泡瑪摩通八七熊A | 0.076 | 0.092 | 0.07 | 0.089 | +0.021 | +30.882 | 4.97千萬 | 3.98百萬 | 0.11 | 0.11 |
55906 | 康方摩通六九牛G | 0.044 | 0.045 | 0.038 | 0.038 | -0.011 | -22.449 | 2.50百萬 | 10.79萬 | 0.05 | 0.06 |
55907 | 騰訊摩通六八牛P | 0.041 | 0.041 | 0.013 | 0.015 | -0.027 | -64.286 | 3.10百萬 | 6.70萬 | 0.10 | 0.11 |
55910 | 舜光匯豐五乙牛A | 0 | 0 | 0 | 0.213 | -0.036 | -14.458 | 0 | 0 | 0.28 | 0.30 |
55911 | 恒指國君七乙牛B | 0.202 | 0.202 | 0.165 | 0.161 | -0.067 | -29.386 | 46.00萬 | 8.69萬 | 0.26 | 0.28 |
55912 | 恒指國君七乙牛E | 0 | 0 | 0 | 0.216 | -0.064 | -22.857 | 0 | 0 | 0.31 | 0.33 |
55917 | 阿里摩通六三牛F | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.39 | 0.39 |
55918 | 阿里摩通六三牛G | 0.255 | 0.255 | 0.207 | 0.219 | -0.071 | -24.483 | 1.78百萬 | 40.13萬 | 0.35 | 0.36 |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.65 | 0.65 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.66 | 0.66 |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.67 | 0.67 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.68 | 0.68 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.69 | 0.69 |
55927 | 比迪摩通六七牛N | 0.105 | 0.105 | 0.056 | 0.056 | -0.049 | -46.667 | 1.82百萬 | 14.14萬 | 0.11 | 0.12 |
55930 | 美團法巴五甲牛C | 0.069 | 0.07 | 0.019 | 0.022 | -0.056 | -71.795 | 3.92千萬 | 1.60百萬 | 0.10 | 0.11 |
55933 | 恒指信證八七牛S | 0.072 | 0.075 | 0.016 | 0.016 | -0.065 | -80.247 | 4.25百萬 | 12.54萬 | 0.02 | 0.01 |
55947 | 美團法興六九牛B | 0.019 | 0.019 | 0.01 | 0.01 | -0.011 | -52.381 | 3.36千萬 | 43.24萬 | 0.03 | 0.03 |
55948 | 阿里法興六三牛K | 0 | 0 | 0 | 0.66 | -0.05 | -7.042 | 0 | 0 | 0.79 | 0.79 |
55950 | 阿里法興六三牛L | 0 | 0 | 0 | 0.7 | -0.04 | -5.405 | 0 | 0 | 0.83 | 0.83 |
55951 | 恒指法巴八甲牛E | 0.08 | 0.082 | 0.011 | 0.022 | -0.068 | -75.556 | 2.26千萬 | 95.48萬 | 0.12 | 0.14 |
55952 | 阿里法興六十牛A | 0 | 0 | 0 | 0.171 | -0.012 | -6.557 | 0 | 0 | 0.20 | 0.20 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.24 | 0.24 |
55959 | 恒指法興八二牛M | 0.177 | 0.177 | 0.156 | 0.159 | -0.068 | -29.956 | 87.00萬 | 13.97萬 | 0.26 | 0.28 |
55968 | 阿里瑞銀六五牛A | 0.152 | 0.152 | 0.148 | 0.146 | -0.012 | -7.595 | 5.00萬 | 7500 | 0.17 | 0.17 |
55969 | 騰訊法巴六二牛B | 0.038 | 0.038 | 0.01 | 0.01 | -0.03 | -75 | 1.21千萬 | 24.21萬 | 0.09 | 0.10 |
55970 | 騰訊法巴六二牛C | 0.071 | 0.071 | 0.038 | 0.048 | -0.028 | -36.842 | 1.21千萬 | 63.76萬 | 0.13 | 0.14 |
55972 | 恒指法興七乙牛I | 0 | 0 | 0 | 0.176 | -0.066 | -27.273 | 0 | 0 | 0.28 | 0.29 |
55974 | 恒指法興七乙牛O | 0 | 0 | 0 | 0.193 | -0.067 | -25.769 | 0 | 0 | 0.29 | 0.31 |
55975 | 阿里法巴六二牛B | 0.265 | 0.265 | 0.23 | 0.237 | -0.068 | -22.295 | 1.05百萬 | 25.75萬 | 0.37 | 0.37 |
55979 | 友邦摩通七十牛G | 0.098 | 0.098 | 0.095 | 0.096 | -0.015 | -13.514 | 12.80萬 | 1.22萬 | 0.13 | 0.13 |
55980 | 阿里法巴六八牛C | 0 | 0 | 0 | 0.059 | -0.012 | -16.901 | 0 | 0 | 0.08 | 0.09 |
55981 | 泡瑪法巴八六熊I | 0.051 | 0.077 | 0.051 | 0.075 | +0.022 | +41.509 | 3.00百萬 | 18.45萬 | 0.09 | 0.09 |
55982 | 小米摩通五甲牛W | 0.025 | 0.025 | 0.01 | 0.01 | -0.017 | -62.963 | 54.00萬 | 6500 | 0.09 | 0.14 |
55983 | 中行法興六八牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
55995 | 華虹法興六九牛D | 0.52 | 0.52 | 0.52 | 0.485 | -0.035 | -6.731 | 10000 | 5200 | 0.55 | 0.46 |
55997 | 阿里匯豐八二熊I | 0 | 0 | 0 | 0.102 | +0.01 | +10.87 | 0 | 0 | 0.08 | 0.08 |
56002 | 中芯法興六二牛B | 0.295 | 0.295 | 0.295 | 0.295 | -0.045 | -13.235 | 23.00萬 | 6.79萬 | 0.40 | 0.38 |
56005 | 恒指匯豐八八牛S | 0.085 | 0.085 | 0.017 | 0.029 | -0.065 | -69.149 | 4.52千萬 | 1.99百萬 | 0.13 | 0.15 |
56006 | 恒指匯豐八八牛2 | 0.064 | 0.068 | 0.01 | 0.01 | -0.065 | -86.667 | 78.00億 | 3.40億 | 0.11 | 0.13 |
56011 | 恒指匯豐八二熊G | 0.065 | 0.126 | 0.065 | 0.121 | +0.062 | +105.085 | 7.37百萬 | 76.62萬 | 0.13 | 0.16 |
56013 | 恒指匯豐八二熊H | 0.048 | 0.108 | 0.044 | 0.1 | +0.061 | +156.41 | 81.28億 | 4.02億 | 0.10 | 0.14 |
56014 | 恒指匯豐八二熊I | 0.083 | 0.144 | 0.082 | 0.137 | +0.062 | +82.667 | 1.35千萬 | 1.53百萬 | 0.05 | 0.05 |
56017 | 恒指信證七甲牛E | 0 | 0 | 0 | 0.189 | -0.066 | -25.882 | 0 | 0 | 0.29 | 0.31 |
56018 | 阿里匯豐六三牛S | 0.25 | 0.26 | 0.19 | 0.202 | -0.068 | -25.185 | 5.62百萬 | 1.23百萬 | 0.34 | 0.34 |
56019 | 美團花旗六乙熊E | 0 | 0 | 0 | 0.188 | +0.007 | +3.867 | 0 | 0 | 0.18 | 0.17 |
56020 | 中移花旗六五熊A | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 | +5.333 | 24.00萬 | 1.90萬 | 0.09 | 0.08 |
56021 | 比迪匯豐六乙牛C | 0.075 | 0.087 | 0.03 | 0.035 | -0.049 | -58.333 | 8.17千萬 | 4.55百萬 | 0.08 | 0.09 |
56022 | 恒指匯豐八七牛G | 0.076 | 0.076 | 0.019 | 0.019 | -0.065 | -77.381 | 1.72百萬 | 6.01萬 | 0.03 | 0.04 |
56023 | 恒指匯豐八七牛7 | 0.05 | 0.05 | 0.036 | 0.043 | -0.064 | -59.813 | 57.00萬 | 2.45萬 | 0.05 | 0.07 |
56024 | 騰訊匯豐六七牛G | 0.021 | 0.021 | 0.017 | 0.016 | -0.011 | -40.741 | 29.50萬 | 5155 | 0.08 | 0.09 |
56026 | 騰訊匯豐六八牛C | 0.067 | 0.067 | 0.033 | 0.046 | -0.026 | -36.111 | 7.83千萬 | 3.44百萬 | 0.13 | 0.13 |
56027 | 港交匯豐七十熊C | 0.08 | 0.102 | 0.08 | 0.098 | +0.02 | +25.641 | 6.97千萬 | 6.24百萬 | 0.05 | 0.08 |
56028 | 康方匯豐六甲牛A | 0.049 | 0.049 | 0.037 | 0.037 | -0.012 | -24.49 | 4.10百萬 | 17.99萬 | 0.05 | 0.06 |
56030 | 藥明匯豐六七牛C | 0.046 | 0.047 | 0.028 | 0.029 | -0.018 | -38.298 | 9.42千萬 | 3.58百萬 | 0.06 | 0.07 |
56031 | 泡瑪匯豐七十熊D | 0.066 | 0.09 | 0.062 | 0.088 | +0.023 | +35.385 | 4.66千萬 | 3.26百萬 | 0.11 | 0.11 |
56032 | 恒指瑞銀八二牛Z | 0 | 0 | 0 | 0.168 | -0.067 | -28.511 | 0 | 0 | 0.27 | 0.28 |
56039 | 小鵬瑞銀六二牛B | 0.243 | 0.243 | 0.221 | 0.221 | -0.034 | -13.333 | 5.54百萬 | 1.31百萬 | 0.30 | 0.30 |
56043 | 恒指瑞銀七八牛U | 0.241 | 0.241 | 0.178 | 0.183 | -0.067 | -26.8 | 1.52百萬 | 32.87萬 | 0.28 | 0.30 |
56045 | 阿里匯豐八二熊J | 0.088 | 0.142 | 0.088 | 0.131 | +0.051 | +63.75 | 8.41千萬 | 9.61百萬 | 0.06 | 0.07 |
56047 | 小米匯豐六七牛N | 0.046 | 0.048 | 0.027 | 0.028 | -0.02 | -41.667 | 9.25千萬 | 3.33百萬 | 0.03 | 0.05 |
56048 | 騰訊匯豐八乙熊A | 0.071 | 0.094 | 0.071 | 0.088 | +0.02 | +29.412 | 6.38千萬 | 5.15百萬 | 0.08 | 0.08 |
56049 | 理想瑞銀五甲牛A | 0 | 0 | 0 | 0.063 | -0.006 | -8.696 | 0 | 0 | 0.08 | 0.08 |
56050 | 阿里匯豐六七牛Q | 0.06 | 0.06 | 0.034 | 0.03 | -0.037 | -55.224 | 3.52百萬 | 14.21萬 | 0.05 | 0.05 |
56052 | 恒指瑞銀七七牛O | 0 | 0 | 0 | 0.203 | -0.067 | -24.815 | 0 | 0 | 0.30 | 0.32 |
56053 | 恒指瑞銀七八牛3 | 0 | 0 | 0 | 0.219 | -0.066 | -23.158 | 0 | 0 | 0.32 | 0.34 |
56054 | 恒指法巴八八牛N | 0.163 | 0.165 | 0.162 | 0.165 | -0.065 | -28.261 | 13.00萬 | 2.12萬 | 0.26 | 0.28 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.95 | -0.06 | -5.941 | 0 | 0 | 1.05 | 1.07 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.96 | -0.06 | -5.882 | 0 | 0 | 1.06 | 1.08 |
56058 | 恒指法巴八八牛X | 0.214 | 0.214 | 0.148 | 0.155 | -0.065 | -29.545 | 5.83百萬 | 1.01百萬 | 0.25 | 0.27 |
56062 | 騰訊摩利六六牛A | 0.05 | 0.05 | 0.022 | 0.033 | -0.029 | -46.774 | 1.60千萬 | 50.37萬 | 0.12 | 0.12 |
56063 | 阿里摩利六九牛A | 0.058 | 0.059 | 0.058 | 0.058 | -0.012 | -17.143 | 58.00萬 | 3.37萬 | 0.09 | 0.09 |
56072 | 小米匯豐八乙熊B | 0.051 | 0.064 | 0.051 | 0.065 | +0.014 | +27.451 | 5.48百萬 | 31.42萬 | 0.04 | 0.05 |
56073 | 恒指國君八八牛K | 0.094 | 0.098 | 0.025 | 0.034 | +0.034 | 43.49億 | 3.89億 | 0.03 | 0.05 | |
56076 | 恒指國君八四熊9 ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.04 |
56080 | 恒指國君八四熊E | 0.04 | 0.092 | 0.039 | 0.085 | +0.085 | 44.40億 | 2.18億 | 0.04 | 0.09 | |
56081 | 舜光瑞銀五十牛C | 0 | 0 | 0 | 0.23 | -0.04 | -14.815 | 0 | 0 | 0.30 | 0.32 |
56082 | 小鵬瑞銀六四牛B | 0.188 | 0.191 | 0.162 | 0.166 | -0.039 | -19.024 | 2.12千萬 | 3.76百萬 | 0.25 | 0.25 |
56084 | 恒指華泰八七牛D | 0.069 | 0.069 | 0.01 | 0.01 | -0.061 | -85.915 | 82.00萬 | 2.55萬 | 0.02 | 0.01 |
56085 | 恒指星展八九牛2 ![]() | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.02 | 0.01 |
56088 | 吉利法興八乙熊B | 0.065 | 0.073 | 0.065 | 0.074 | +0.014 | +23.333 | 4.67百萬 | 32.00萬 | 0.06 | 0.07 |
56091 | 恒指星展八九牛3 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | |
56096 | 恒指星展八九牛4 | 0.046 | 0.05 | 0.02 | 0.02 | +0.02 | 1.70億 | 6.57百萬 | 0.06 | 0.08 | |
56097 | 恒指星展八九牛5 | 0.067 | 0.068 | 0.029 | 0.029 | +0.029 | 17.98億 | 7.16千萬 | 0.03 | 0.05 | |
56102 | 恒指摩通八四牛L | 0.24 | 0.24 | 0.18 | 0.18 | -0.069 | -27.711 | 8.00萬 | 1.58萬 | 0.28 | 0.30 |
56104 | 恒指星展八九牛6 | 0.044 | 0.044 | 0.01 | 0.01 | -0.004 | -28.571 | 9.81千萬 | 2.49百萬 | 0.11 | 0.15 |
56107 | 泡瑪瑞銀八七熊I | 0.037 | 0.059 | 0.032 | 0.056 | +0.022 | +64.706 | 6.93千萬 | 3.05百萬 | 0.07 | 0.08 |
56115 | 中芯星展六三牛B ![]() | 0 | 0 | 0 | 0 | -0.044 | -100 | 0 | 0 | 0.02 | 0.05 |
56118 | 阿里瑞銀六七牛H | 0.295 | 0.3 | 0.228 | 0.241 | -0.069 | -22.258 | 1.19千萬 | 2.98百萬 | 0.38 | 0.38 |
56119 | 中芯星展六二牛A | 0.075 | 0.075 | 0.071 | 0.071 | +0.071 | 10000 | 730 | 0.09 | 0.07 | |
56120 | 中芯星展六一牛E | 0.17 | 0.17 | 0.12 | 0.119 | +0.109 | +1090 | 1.16千萬 | 1.55百萬 | 0.04 | 0.11 |
56121 | 阿里瑞銀六九牛A | 0.048 | 0.049 | 0.036 | 0.038 | -0.014 | -26.923 | 8.05百萬 | 34.74萬 | 0.07 | 0.07 |
56122 | 恒指星展八二熊I ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
56126 | 騰訊瑞銀六七牛M | 0.023 | 0.023 | 0.01 | 0.01 | -0.022 | -68.75 | 4.09百萬 | 7.51萬 | 0.09 | 0.09 |
56127 | 恒指星展八二熊J ![]() | 0 | 0 | 0 | 0 | -0.044 | -100 | 0 | 0 | 0.06 | 0.06 |
56129 | 康方瑞銀八八牛C | 0.076 | 0.076 | 0.07 | 0.068 | -0.011 | -13.924 | 2.45百萬 | 17.89萬 | 0.09 | 0.09 |
56130 | 中移花旗七十牛A | 0.065 | 0.065 | 0.06 | 0.059 | -0.004 | -6.349 | 31.00萬 | 1.93萬 | 0.05 | 0.06 |
56131 | 恒指星展八二熊3 | 0 | 0 | 0 | 0.198 | +0.065 | +48.872 | 0 | 0 | 0.10 | 0.07 |
56133 | 快手瑞銀六二牛D | 0.087 | 0.088 | 0.053 | 0.057 | -0.036 | -38.71 | 3.53千萬 | 2.59百萬 | 0.15 | 0.13 |
56134 | 港交瑞銀六十牛Q | 0.028 | 0.028 | 0.01 | 0.01 | -0.023 | -69.697 | 2.07千萬 | 32.53萬 | 0.06 | 0.06 |
56136 | 恒科瑞銀六二牛A | 0.053 | 0.053 | 0.026 | 0.027 | -0.029 | -51.786 | 3.28千萬 | 1.15百萬 | 0.08 | 0.08 |
56137 | 阿里瑞銀六八牛J | 0.215 | 0.222 | 0.15 | 0.161 | -0.069 | -30 | 2.13千萬 | 4.05百萬 | 0.30 | 0.30 |
56140 | 小米法巴五甲牛N | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 2.00萬 | 200 | 0.05 | 0.07 |
56141 | 恒指星展八二熊A | 0 | 0 | 0 | 0.218 | +0.067 | +44.371 | 0 | 0 | 0.18 | 0.20 |
56143 | 恒指星展八二熊K | 0.043 | 0.081 | 0.039 | 0.076 | +0.076 | 14.14億 | 6.70千萬 | 0.05 | 0.06 | |
56149 | 恒指瑞銀八八牛7 | 0.081 | 0.083 | 0.014 | 0.023 | -0.065 | -73.864 | 6.08千萬 | 3.17百萬 | 0.12 | 0.14 |
56150 | 阿里瑞銀六九牛B | 0.058 | 0.058 | 0.045 | 0.047 | -0.014 | -22.951 | 2.50千萬 | 1.31百萬 | 0.07 | 0.07 |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.62 | 0.62 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.64 | 0.64 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.232 | -0.023 | -9.02 | 0 | 0 | 0.26 | 0.26 |
56159 | 恒指瑞銀七四熊U | 0 | 0 | 0 | 0.27 | +0.059 | +27.962 | 0 | 0 | 0.18 | 0.16 |
56161 | 恒指瑞銀八九牛X | 0.067 | 0.068 | 0.01 | 0.01 | -0.063 | -86.301 | 5.50億 | 1.87千萬 | 0.11 | 0.12 |
56162 | 恒指星展八二熊L | 0.024 | 0.054 | 0.023 | 0.051 | +0.031 | +155 | 2.10億 | 8.13百萬 | 0.04 | 0.05 |
56163 | 比迪匯豐七十熊G | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.38 | 0.38 |
56169 | 小鵬摩通六二牛D | 0 | 0 | 0 | 0.24 | -0.04 | -14.286 | 0 | 0 | 0.32 | 0.32 |
56170 | 恒指匯豐六甲牛X | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.50 | 0.50 |
56171 | 恒指法興八七牛2 ![]() | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.06 | 0.06 |
56172 | 恒指法興八九牛6 | 0.018 | 0.018 | 0.012 | 0.01 | -0.011 | -52.381 | 1.86百萬 | 2.70萬 | 0.06 | 0.07 |
56175 | 恒指法興八九牛W | 0.043 | 0.043 | 0.011 | 0.01 | +0.01 | 3.80百萬 | 5.60萬 | 0.03 | 0.05 | |
56176 | 恒指法興八七牛5 | 0.053 | 0.053 | 0.01 | 0.01 | -0.007 | -41.176 | 3.00千萬 | 46.95萬 | 0.06 | 0.09 |
56178 | 平安匯豐五十牛I | 0 | 0 | 0 | 0.225 | -0.016 | -6.639 | 0 | 0 | 0.22 | 0.22 |
56186 | 騰訊法興六七牛B | 0.052 | 0.052 | 0.018 | 0.029 | -0.026 | -47.273 | 4.45千萬 | 1.41百萬 | 0.11 | 0.12 |
56188 | 恒指法興八七牛F | 0.042 | 0.044 | 0.01 | 0.015 | -0.031 | -67.391 | 4.94億 | 1.19千萬 | 0.06 | 0.07 |
56193 | 恒指匯豐七十牛N | 0 | 0 | 0 | 0.17 | -0.068 | -28.571 | 0 | 0 | 0.27 | 0.29 |
56196 | 阿里法興六十牛I | 0.057 | 0.057 | 0.047 | 0.049 | -0.014 | -22.222 | 5.83百萬 | 29.47萬 | 0.08 | 0.08 |
56197 | 恒指星展八二熊C | 0.182 | 0.182 | 0.182 | 0.182 | +0.068 | +59.649 | 3.00萬 | 5460 | 0.09 | 0.07 |
56198 | 恒指法興八七牛G | 0.064 | 0.064 | 0.01 | 0.01 | -0.006 | -37.5 | 2.78千萬 | 69.47萬 | 0.06 | 0.09 |
56199 | 騰訊法興六六牛E | 0.03 | 0.03 | 0.01 | 0.01 | -0.025 | -71.429 | 5.50百萬 | 8.00萬 | 0.09 | 0.09 |
56203 | 恒指法興八十牛5 | 0.082 | 0.082 | 0.012 | 0.013 | +0.003 | +30 | 1.21千萬 | 51.82萬 | 0.07 | 0.12 |
56204 | 恒指法興八四熊V | 0.019 | 0.086 | 0.019 | 0.078 | +0.068 | +680 | 3.05億 | 1.77千萬 | 0.09 | 0.13 |
56207 | 恒指法興八三熊J | 0.032 | 0.094 | 0.032 | 0.086 | +0.066 | +330 | 1.61億 | 1.11千萬 | 0.07 | 0.11 |
56209 | 友邦法興八乙熊D | 0.046 | 0.063 | 0.046 | 0.063 | +0.063 | 1.38百萬 | 7.84萬 | 0.08 | 0.09 | |
56210 | 恒指法興八二熊A ![]() | 0 | 0 | 0 | 0 | -0.09 | -100 | 0 | 0 | 0.09 | 0.08 |
56211 | 港交法興八乙熊4 | 0.039 | 0.058 | 0.039 | 0.056 | +0.038 | +211.111 | 1.51百萬 | 7.85萬 | 0.08 | 0.12 |
56212 | 恒指匯豐七十牛O | 0 | 0 | 0 | 0.188 | -0.067 | -26.275 | 0 | 0 | 0.29 | 0.30 |
56213 | 騰訊法興八乙熊O | 0.052 | 0.075 | 0.052 | 0.069 | +0.053 | +331.25 | 4.46千萬 | 2.84百萬 | 0.08 | 0.10 |
56214 | 恒指匯豐七甲牛F | 0 | 0 | 0 | 0.206 | -0.064 | -23.704 | 0 | 0 | 0.30 | 0.32 |