• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第601-900項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
53378港交花旗六十牛C0.1430.1430.1230.127-0.021-14.18986.00萬11.88萬0.170.18
53388平安法興七十牛L0.1620.1620.1620.158-0.014-8.1417.00萬2.75萬0.160.15
53393恒指匯豐八七牛60.0840.0840.0830.072-0.063-46.6676.00萬50300.170.19
53397恒指匯豐八七牛10.0670.0750.0340.04-0.066-62.2641.28千萬83.58萬0.140.16
53411恒指花旗七九牛N0000.295-0.055-15.714000.390.41
53416小鵬匯豐七甲熊A0.2490.2850.2490.285+0.03+11.76579.00萬20.86萬0.220.21
53418恒科法興八乙熊W0000.167+0.024+16.783000.110.07
53422恒科法興八乙熊X0000.188+0.028+17.5000.120.12
53431美團匯豐七甲熊D0.2370.2650.2370.265+0.037+16.2287.31百萬1.79百萬0.210.20
53432泡瑪匯豐七甲熊D0.120.1340.1160.137+0.022+19.136.53百萬81.37萬0.160.16
53433攜程匯豐六七牛A0.1430.1430.1250.124-0.029-18.9543.01百萬39.46萬0.170.22
53454騰訊法興八乙熊40000.27+0.015+5.882000.190.13
53457恒指瑞銀七九牛60000.275-0.06-17.91000.370.39
53462恒指瑞銀八三牛80000.295-0.06-16.901000.390.41
53471恒指法興八七牛O0.1140.1140.0470.054-0.065-54.6224.90百萬32.94萬0.150.17
53472騰訊法興八乙熊50000.34+0.02+6.25000.240.13
53474恒指瑞銀八三牛90000.31-0.065-17.333000.410.43
53477恒指瑞銀七乙牛P0000.33-0.065-16.456000.430.45
53479恒指法興八七牛60.0950.0950.0730.074-0.067-47.5185.00萬45300.170.19
53489恒指瑞銀七乙牛Q0000.34-0.06-15000.440.46
53491泡瑪法興八乙熊N0.0990.1040.0930.11+0.018+19.5651.26千萬1.23百萬0.130.13
53511美團法興八乙熊70.2140.220.2140.233+0.033+16.511.00萬2.40萬0.180.17
53517比迪法興八乙熊90.140.1630.140.165+0.036+27.90721.30萬3.08萬0.130.12
53527恒指星展八二牛K0.080.080.0340.04-0.066-62.2645.64百萬32.38萬0.140.15
53537恒指信證八二牛L0000.305-0.045-12.857000.400.42
53549恒指信證七十牛H0000.34-0.045-11.688000.430.45
53560恒指星展八三牛G0.0670.0670.0550.056-0.068-54.8392.00萬12200.160.17
53566恒科摩通七甲熊A0.1110.1180.1110.12+0.022+22.44929.00萬3.30萬0.080.07
53570中企摩通七十熊A0000.152+0.025+19.685000.120.11
53575中企摩通七九牛A0000.315-0.02-5.97000.350.35
53581恒指瑞銀六八牛A0000.99-0.06-5.714001.091.11
53589中企摩通七乙熊A0.0840.1050.0840.105+0.024+29.631.55百萬14.87萬0.070.07
53596中企摩通七十牛B0000.27-0.015-5.263000.300.30
53604藥明法興八乙熊I0000.15+0.011+7.914000.110.08
53608恒指國君八七牛J0.1140.1140.0960.099-0.069-41.07112.00萬1.33萬0.200.22
53626恒指法巴九一牛X0000.325-0.06-15.584000.420.44
53630美團摩通六乙牛A0.0170.0170.010.01-0.01-507.72百萬9.51萬0.020.03
53636恒指瑞銀七八牛M0.2030.2030.1730.179-0.068-27.531.35百萬24.64萬0.280.30
53637美團摩通七一牛A0.0410.0410.0350.036-0.009-201.39千萬53.86萬0.050.05
53640恒指瑞銀七八牛V0.2070.2070.2070.195-0.065-251000020700.290.31
53641港交法巴八三牛C0.1320.1360.1240.126-0.024-1634.00萬4.47萬0.170.18
53659美團摩通七九熊D0000.275+0.01+3.774000.260.26
53663阿里摩通六二牛M0.450.450.410.42-0.065-13.40278.00萬32.83萬0.550.55
53666京東摩通七八熊C0000.21+0.008+3.96000.190.19
53670百度摩通七八熊A0.0630.0720.0630.072+0.01+16.1295.78百萬39.67萬0.050.04
53671阿里摩通六二牛N0.420.420.390.39-0.06-13.33376.00萬30.27萬0.520.52
53672恒科法巴五甲牛F0.0990.0990.0990.088-0.024-21.429100009900.140.14
53675美團摩通六乙牛B0.0330.0330.030.027-0.008-22.8571.57百萬5.01萬0.040.04
53686恒指法興八四熊B0000.4+0.055+15.942000.260.16
53689恒指摩通八八牛U0.110.110.0430.05-0.068-57.6273.07千萬1.67百萬0.150.17
53690攜程摩通六二牛B0.070.070.040.041-0.036-46.75387.25萬4.24萬0.090.14
53691恒指法興八二熊E0000.43+0.05+13.158000.290.19
53695恒指法興八三熊S0000.44+0.05+12.821000.300.19
53704京東摩通六乙牛B0.2090.2090.1750.18-0.045-202.47百萬45.70萬0.250.28
53705友邦匯豐七十牛A0.1540.1540.140.134-0.014-9.4591.28百萬18.48萬0.170.17
53706中壽匯豐七十牛A0.1870.1870.1840.186-0.028-13.0849.00萬1.67萬0.170.17
53712港交匯豐七十牛N0.1290.1290.1150.12-0.021-14.8941.07百萬13.26萬0.160.17
53714騰訊摩通六八牛J0.0750.0750.040.052-0.027-34.1771.21千萬58.74萬0.130.14
53715平安瑞銀七甲牛B0.1520.1520.1360.135-0.018-11.7651.30百萬19.56萬0.140.13
53730網易匯豐六乙牛A0000.146-0.014-8.75000.160.17
53732中移瑞銀八九牛A0.0860.090.0850.085-0.002-2.29952.50萬4.56萬0.080.08
53733恒指匯豐八三牛90.1940.1940.1630.165-0.033-16.6671.33百萬23.92萬0.220.22
53736中芯法興八乙熊30.3550.3650.3550.36+0.05+16.12967.00萬24.13萬0.230.14
53740中芯法興八乙熊40000.425+0.045+11.842000.280.20
53742恒指匯豐七十牛I0000.31-0.065-17.333000.410.43
53743美團摩通八八熊F0.1270.1560.1270.154+0.035+29.4124.27百萬60.67萬0.100.09
53744恒指匯豐七十牛H0.3150.3150.3150.295-0.06-16.90150.00萬15.75萬0.390.41
53745京東摩通八五牛G0.0730.0730.0670.068-0.008-10.5263.43千萬2.42百萬0.080.09
53746恒指中銀八七牛U0.1070.1070.0380.046-0.069-601.77千萬97.37萬0.150.16
53747恒指中銀八七牛V0000.06-0.069-53.488000.160.18
53753美團摩利七乙熊F0000.265+0.005+1.923000.260.26
53758恒指匯豐七十牛10000.285-0.065-18.571000.380.40
53762快手法興八乙熊Q0000.36+0.02+5.882000.450.74
53766美團摩利六乙牛A0.0370.0370.0340.033-0.009-21.4291.42百萬5.25萬0.050.05
53767美團摩利六九牛A0.0240.0240.0170.018-0.009-33.33333.50萬62500.030.03
53769恒指摩利八七牛20.0940.0940.0320.035-0.069-66.3464.00百萬17.13萬0.130.15
53771恒指摩利八八牛Y0.1110.1140.0460.054-0.067-55.3721.30億1.09千萬0.150.17
53776京東瑞銀八五牛H0.0570.0570.0550.055-0.008-12.69850.00萬2.80萬0.070.07
53777恒指摩通七十牛T0.1850.1850.1670.17-0.034-16.66788.00萬15.62萬0.220.23
53778美團瑞銀六十牛D0.0170.0180.010.01-0.009-47.3681.09千萬14.82萬0.020.03
53780美團瑞銀六十牛E0.0280.0280.020.021-0.009-304.29百萬10.47萬0.040.04
53783美團瑞銀六十牛F0.0510.0510.0480.047-0.008-14.54579.00萬3.94萬0.060.06
53784阿里瑞銀六七牛40.410.4150.350.36-0.07-16.2793.94千萬1.53千萬0.500.50
53786恒指摩通七十牛U0000.149-0.033-18.132000.200.21
53796阿里瑞銀六七牛50000.425-0.07-14.141000.560.56
53799恒指摩通七十牛V0.280.2850.280.28-0.075-21.12718.00萬5.09萬0.390.40
53802比迪摩通五甲牛A0.0450.0510.010.016-0.031-65.9573.75千萬79.74萬0.050.05
53804恒指花旗八二熊A0000.305+0.062+25.514000.180.13
53809恒指花旗八四熊20.1570.1740.1570.194+0.062+46.9745.00萬7.68萬0.100.07
53813恒指瑞銀八七牛P0.0960.0960.0310.039-0.062-61.3861.23億6.47百萬0.140.15
53822恒指瑞銀八三牛U0.0490.050.0150.019-0.033-63.4624.71億1.40千萬0.070.08
53823恒指花旗八五熊O0.1560.210.1560.205+0.064+45.391.92百萬32.92萬0.100.09
53824恒指瑞銀八八牛30.1120.1120.0490.054-0.065-54.6224.13百萬29.33萬0.150.17
53827恒指花旗八二熊B0000.18+0.031+20.805000.120.10
53830美團瑞銀八八熊D0.1680.1950.1680.194+0.035+22.0137.09千萬1.27千萬0.140.13
53832中証摩通七八牛B0.2650.2650.2440.245-0.015-5.7691.86百萬46.72萬0.250.24
53834平安摩通七乙牛D0.1560.1560.1380.141-0.019-11.8757.47百萬1.11百萬0.140.14
53835中壽摩通七乙牛B0.2120.2120.1880.19-0.03-13.6365.18百萬1.01百萬0.180.17
53837攜程瑞銀六一牛C0.0950.0950.0640.064-0.036-365.64百萬46.12萬0.110.16
53843恒指花旗八二熊C0.1190.1840.1190.177+0.063+55.2637.65百萬1.09百萬0.080.07
53846石藥瑞銀七甲牛C0.0920.0920.0650.065-0.04-38.09524.00萬1.75萬0.120.13
53853恒指摩通七十牛W0000.335-0.065-16.25000.430.45
53860恒指瑞銀八八牛60.080.080.0680.07-0.066-48.5292.52百萬18.00萬0.170.18
53863恒指瑞銀八八牛80.1020.1020.0860.086-0.065-43.0467.00萬62600.180.20
53864中移匯豐七十牛C0.1040.1040.10.1-0.003-2.91330.50萬3.06萬0.100.10
53868恒指瑞銀八八牛90.1270.130.0910.097-0.066-40.4914.01百萬45.32萬0.190.21
53874阿里摩通六七牛Q0.1250.1260.1250.116-0.014-10.7691.10百萬13.78萬0.140.14
53878恒指國君七甲牛30000.3-0.06-16.667000.400.41
53897恒指信證八五牛60000.057-0.069-54.762000.160.17
53908恒指中銀七乙牛V0000.295-0.06-16.901000.390.41
53909恒指法巴八九牛W0.1070.1090.0440.052-0.063-54.7833.31千萬2.45百萬0.150.16
53910恒指法巴八九牛Y0.1180.1180.0620.062-0.064-50.7942.36百萬18.45萬0.160.18
53914恒指法巴八九牛10.0750.0750.0740.076-0.064-45.7148.00萬59800.170.19
53923恒指花旗六乙熊Z0.170.1760.1680.175+0.016+10.0633.25百萬55.77萬0.040.07
53927恒指法興七乙牛C0000.295-0.06-16.901000.390.41
53947騰訊法興五甲牛L0.250.260.2450.255-0.025-8.92912.00萬3.02萬0.330.33
53949比迪法巴八六熊C0.1240.1620.1240.16+0.04+33.3334.32百萬60.97萬0.120.11
53951美團法巴六一牛E0.1190.1190.0820.086-0.043-33.3337.81百萬75.14萬0.150.16
53954恒指瑞銀八四熊B0.1170.180.1170.173+0.063+57.2732.37千萬3.47百萬0.080.10
53956中芯匯豐六一牛G0000.295-0.055-15.714000.410.39
53958美團法巴六一牛F0.2180.2180.1970.185-0.041-18.1423.10百萬62.02萬0.250.26
53961恒指瑞銀八八熊V0.0590.090.0580.086+0.031+56.3644.60億3.32千萬0.050.07
53971恒指瑞銀八四熊20.1320.1950.1320.19+0.064+50.79460.00萬9.17萬0.090.11
53991安踏法興六六牛B0.1380.1380.1360.136-0.011-7.48340005480.170.20
53992美團匯豐六乙牛C0.0320.0320.0260.027-0.009-254.86百萬13.57萬0.040.04
53993美團匯豐六十牛B0.0280.0280.020.021-0.009-306.70百萬15.51萬0.040.04
53998中壽法興八八牛D0.2070.2070.180.182-0.025-12.0775.11百萬1.01百萬0.170.16
53999中証法興六甲牛B0000.2700000.270.26
54000小米法興五甲牛A0000.275-0.02-6.78000.330.35
54002美團匯豐六甲牛C0.0190.0190.0110.012-0.01-45.4552.74千萬45.88萬0.030.03
54013阿里法興六七牛C0000.177-0.01-5.348000.200.20
54014阿里匯豐六二牛F0.410.410.380.39-0.07-15.2171.43百萬56.61萬0.520.53
54019網易法興六七牛A0000.176-0.012-6.383000.190.20
54026阿里匯豐六七牛D0.4850.4850.4850.47-0.06-11.3215.00萬2.43萬0.600.60
54038網易法興六七牛B0000.156-0.013-7.692000.170.18
54046恒指瑞銀八二熊80000.207+0.062+42.759000.110.07
54049美團匯豐七乙熊N0.1660.1970.1660.195+0.037+23.4189.74百萬1.74百萬0.140.13
54054恒指法興七乙牛E0000.305-0.06-16.438000.400.42
54059美團法興七乙熊L0000.325+0.01+3.175000.320.32
54060恒指法興七乙牛G0000.325-0.055-14.474000.420.44
54063快手瑞銀八四熊F0000.26+0.027+11.588000.180.14
54064騰訊匯豐六二牛L0.0780.0780.0450.055-0.028-33.7359.25千萬5.86百萬0.130.14
54066恒指匯豐八八牛J0.080.080.0560.056-0.065-53.7191.06百萬6.06萬0.150.17
54067恒指匯豐八八牛K0.080.080.080.082-0.069-45.6954.00萬32000.180.20
54076快手瑞銀八七熊A0000.345+0.025+7.813000.240.15
54079藥明瑞銀七三熊B0.1380.1480.1380.152+0.014+10.1451.74千萬2.49百萬0.110.10
54080恒指信證八九牛R0000.31-0.04-11.429000.400.42
54093美團瑞銀七乙熊K0000.216+0.007+3.349000.200.20
54101恒指花旗七九牛Y0.1730.1730.1690.16-0.033-17.0987.00萬1.21萬0.210.22
54105恒指花旗八七牛U0.0940.0940.0390.048-0.064-57.1436.07億3.68千萬0.150.16
54112中壽花旗六乙牛A0000.206-0.028-11.966000.190.18
54114美團法興六十牛D0.0220.0220.0140.014-0.01-41.6672.31千萬43.03萬0.030.03
54117美團法興六甲牛B0.0330.0330.0260.026-0.01-27.7788.86千萬2.38百萬0.040.04
54121港交摩通八四牛G0.0440.0440.0210.028-0.022-443.47千萬1.08百萬0.070.08
54123恒指花旗七十牛J0000.305-0.05-14.085000.400.42
54124美團法興六乙牛A0.0540.0540.0480.048-0.009-15.7899.67百萬49.08萬0.060.06
54132中行摩通六三熊A0.1110.1110.1110.111+0.002+1.8351000011100.120.11
54140美團法興六乙牛B0.0650.0650.0590.059-0.009-13.2351.93百萬11.39萬0.070.07
54149恒指法興八八牛70.0920.0920.0410.044-0.065-59.6335.21百萬33.42萬0.140.16
54150恒指法興八八牛80.1460.1460.090.097-0.067-40.8544.93百萬53.85萬0.200.22
54151中芯瑞銀七三熊F0.30.3250.30.34+0.045+15.2541.02百萬30.81萬0.210.12
54157匯豐摩通八六牛B0.0830.0840.0750.077-0.016-17.2043.40百萬27.56萬0.110.12
54166恒指星展七七牛A0000.205-0.065-24.074000.300.32
54167阿里瑞銀八七熊D0000.125+0.011+9.649000.090.07
54174騰訊瑞銀八七熊K0000.27+0.02+8000.180.11
54178恒指瑞銀七乙牛S0000.28-0.065-18.841000.380.40
54183恒指瑞銀七七牛N0000.3-0.065-17.808000.400.42
54188恒指瑞銀七乙牛T0000.315-0.06-16000.410.43
54190恒指瑞銀八三牛L0000.33-0.065-16.456000.430.45
54192石藥法興七甲牛D0.160.160.1350.134-0.04-22.98990.80萬14.45萬0.180.20
54196美團法興八乙熊90.1860.1860.1860.198+0.032+19.2772.00萬37200.150.14
54198美團法興六乙牛C0.0740.0740.0680.068-0.009-11.6881.63百萬11.61萬0.080.08
54199京東法興六甲牛A0.0710.0710.0680.068-0.008-10.5263.05百萬21.07萬0.080.09
54200京東法興六甲牛B0000.083-0.006-6.742000.100.10
54204建行匯豐六八牛A0000.20700000.190.19
54206中芯瑞銀七三熊G0.3550.370.3550.385+0.045+13.2351.02百萬36.05萬0.250.15
54208恒指摩通七九牛R0000.285-0.06-17.391000.380.40
54209恒指法興八八牛90.0810.0810.0530.056-0.066-54.09840.00萬2.63萬0.160.17
54210恒指摩通七十牛Z0.3050.3050.3050.305-0.065-17.56811.00萬3.36萬0.410.42
54211恒指法興八八牛A0.1020.1020.1020.074-0.061-45.185100.00萬10.20萬0.170.19
54216攜程法興六四牛A0.0680.070.0520.052-0.033-38.8241.25百萬7.73萬0.100.15
54218恒指摩通八八牛X0.1270.1270.0850.092-0.07-43.211.55百萬16.22萬0.190.21
54227恒指摩通八七牛80000.077-0.069-47.26000.180.19
54228恒指國君七乙牛90000.181-0.067-27.016000.280.30
54229騰訊摩通六一牛U0.2750.2750.270.27-0.02-6.8975.00萬1.36萬0.340.35
54238恒指星展八二牛M0.090.090.0460.051-0.067-56.7827.00萬1.58萬0.150.17
54243恒指國君八七牛F0.1060.1060.0390.047-0.065-58.0366.14千萬3.80百萬0.150.17
54245恒指瑞銀八四熊P0000.222+0.062+38.75000.120.09
54252恒指瑞銀八四熊40000.237+0.062+35.429000.140.11
54254恒指法巴九一牛80.1670.1670.1350.137-0.033-19.4122.50百萬37.12萬0.190.19
54263恒指花旗八七牛V0.0940.0940.0290.036-0.066-64.7062.56億1.24千萬0.140.16
54265恒指匯豐七十牛20000.295-0.065-18.056000.400.41
54266恒指匯豐七十牛30000.32-0.065-16.883000.420.44
54268美團摩通七九熊E0000.255+0.008+3.239000.240.24
54269美團摩通七九熊F0000.35+0.01+2.941000.340.33
54270美團摩通七九熊G0000.295+0.01+3.509000.280.28
54276港交摩通七九熊B0.1140.1340.1140.129+0.021+19.4441.02百萬12.83萬0.090.08
54278平安摩通六五熊B0.0440.0620.0420.06+0.018+42.85710.00百萬49.63萬0.060.06
54280恒指信證八二牛90.0840.0840.040.048-0.07-59.3222.60百萬14.55萬0.150.17
54282平安摩通六五熊C0.0980.1070.0980.107+0.017+18.8892.18百萬22.40萬0.110.11
54285恒指瑞銀八四熊50.2170.240.2170.25+0.061+32.27543.00萬9.94萬0.150.11
54287恒指法興八八牛B0.1080.1080.0450.048-0.066-57.8956.16百萬34.04萬0.150.16
54288恒指匯豐七十牛50000.29-0.065-18.31000.390.40
54289恒指瑞銀八八熊W0000.4+0.06+17.647000.260.16
54291恒指瑞銀八八熊X0000.41+0.06+17.143000.270.16
54299恒指瑞銀八八熊Y0000.42+0.06+16.667000.280.15
54300港交法巴七七熊I0.1080.1290.1080.126+0.02+18.8682.91百萬33.88萬0.080.08
54306恒指法興八八牛J0.0920.0920.0920.068-0.063-48.0926.00萬55200.160.18
54309攜程法興八乙熊B0.2010.210.2010.21+0.028+15.3852.00萬40500.170.13
54313商湯法巴六四牛A0000.224-0.026-10.4000.280.29
54314恒指法巴八九牛80.0950.0970.0380.044-0.059-57.2821.89億1.07千萬0.140.15
54315恒指法巴八九牛V0.1120.1120.0480.056-0.063-52.9412.87千萬1.96百萬0.150.17
54316中芯法巴六二牛C0.3150.3150.3150.29-0.05-14.70660.50萬19.06萬0.400.38
54317恒指法巴八九牛N0.120.120.0670.072-0.065-47.44560.00萬5.52萬0.170.15
54319中芯瑞銀七四熊A0.450.450.450.48+0.045+10.34589.00萬40.05萬0.320.19
54320恒指國君七甲牛70000.31-0.065-17.333000.410.42
54321快手瑞銀八四熊G0000.3+0.025+9.091000.200.14
54322美團法巴八三熊A0.380.380.380.4+0.04+11.1115.00萬1.90萬0.340.33
54323恒指瑞銀六乙牛X0000.99-0.06-5.714001.091.11
54326快手瑞銀八七熊B0000.44+0.025+6.024000.310.19
54327恒指花旗七十牛K0000.31-0.055-15.068000.410.43
54328恒指摩利七八牛W0000.111-0.032-22.378000.160.17
54330吉利瑞銀六甲熊B0.1130.1130.1130.116+0.015+14.85150.50萬5.71萬0.090.08
54331恒指摩利七八牛X0.1090.1090.0880.089-0.034-27.6421.27百萬13.16萬0.140.15
54332騰訊法興五甲牛M0000.27-0.025-8.475000.340.34
54333建行瑞銀七六熊B0000.232-0.001-0.429000.210.14
54338恒指匯豐六七牛Z0000.96-0.06-5.882001.061.08
54341恒指匯豐八七牛80.0960.0980.0270.038-0.066-63.4621.35億6.94百萬0.140.16
54350平安瑞銀六四熊I0000.212+0.016+8.163000.180.12
54351恒指法興七乙牛K0000.285-0.06-17.391000.380.40
54352恒指法興七乙牛L0000.305-0.06-16.438000.400.42
54356恒指法興七乙牛M0000.345-0.06-14.815000.450.46
54357恒指匯豐八七牛90.0830.0930.0720.061-0.06-49.58738.00萬3.08萬0.160.17
54363快手摩通六一牛A0.1930.1960.1760.178-0.032-15.2382.55千萬4.74百萬0.270.25
54366恒指法興七乙牛N0000.47-0.05-9.615000.570.58
54368中企摩通七九牛C0000.12-0.025-17.241000.150.16
54370海油匯豐六乙牛C0.0220.0230.0180.018-0.006-2578.00萬1.52萬0.020.02
54373攜程匯豐六七牛B0.050.050.0230.023-0.037-61.6678.70千萬3.28百萬0.070.12
54374恒指信證八九牛30000.295-0.04-11.94000.390.40
54376恒指信證八二牛M0000.34-0.04-10.526000.430.45
54378理想瑞銀六三熊A0000.22+0.007+3.286000.170.12
54379恒指法巴九三牛A0000.265-0.06-18.462000.360.38
54380中企摩通七九牛D0000.168-0.025-12.953000.200.21
54385中企摩通七九牛E0.0750.0750.0750.071-0.026-26.804100007500.100.11
54386京東匯豐六甲牛B0000.255-0.035-12.069000.320.34
54394恒指信證八四熊B0.1160.1760.1160.174+0.062+55.3579.65百萬1.23百萬0.140.23
54395恒指摩通八八牛20.1020.1030.0290.04-0.068-62.9633.39億1.97千萬0.140.16
54397恒指信證八四熊U0.1960.1960.1940.191+0.062+48.06240.00萬7.80萬0.100.07
54398恒指摩通八八牛50.0960.0970.0510.056-0.067-54.4727.82百萬55.18萬0.160.17
54399恒指摩通八八牛70.0990.0990.0860.073-0.068-48.22711.00萬1.01萬0.170.19
54403攜程摩通七八熊D0.2110.2110.2110.225+0.028+14.2131000021100.190.15
54404恒指信證八五熊V0000.213+0.062+41.06000.120.10
54405恒指信證八八熊F0000.27+0.061+29.187000.160.11
54407恒指信證八八熊G0000.285+0.059+26.106000.200.17
54408美團摩通六二牛R0.1060.1060.0680.07-0.046-39.6551.38千萬1.02百萬0.140.15
54410吉利摩通六乙熊B0.060.070.060.07+0.017+32.0751.43百萬8.79萬0.060.06
54412美團瑞銀七乙熊L0000.29+0.005+1.754000.280.28
54416安踏摩通六六牛B0.1390.1440.1290.129-0.01-7.1942.48百萬33.82萬0.160.19
54418美團摩通八七熊B0.1610.1920.1610.192+0.037+23.8711.13百萬19.68萬0.140.12
54419港交瑞銀七七熊D0.1110.1290.1110.126+0.02+18.8687.87百萬92.33萬0.080.08
54423美團摩通七三牛A0.0690.0690.0640.064-0.01-13.5142.69百萬17.85萬0.080.08
54426恒科瑞銀七乙熊D0.0970.1160.0970.116+0.023+24.73183.00萬8.99萬0.080.07
54428恒指信證八八熊H00000000.070.21
54429美團摩通六二牛T0.0650.0650.0230.026-0.048-64.8651.24千萬54.48萬0.100.11
54430平安瑞銀六五熊D0.0820.0840.0820.084+0.017+25.37364.00萬5.36萬0.090.09
54440恒指信證八八熊I00000000.000.02
54441中企瑞銀七乙熊A0.0920.0920.0920.104+0.024+302.00萬18400.070.07
54445中証摩通七八牛C0000.285-0.01-3.39000.290.27
54447網易摩通六三牛B0000.174-0.015-7.937000.190.20
54448快手瑞銀五乙牛D0.1980.1990.1710.174-0.033-15.9421.55千萬2.84百萬0.260.25
54449中芯瑞銀六一牛B0.290.290.290.29-0.055-15.9423.50萬1.02萬0.410.39
54457網易摩通六三牛C0000.148-0.016-9.756000.170.17
54459恒指信證八八熊J00000000.000.02
54460恒指信證八八熊K00000000.000.03
54461攜程瑞銀六四牛A0.0520.0520.0120.012-0.047-79.6612.27百萬8.44萬0.070.12
54462恒指瑞銀八八牛G0.1090.1090.0450.05-0.066-56.8975.88百萬33.42萬0.150.17
54463恒指瑞銀八八牛L0.0990.0990.0550.06-0.066-52.3813.60百萬27.25萬0.160.18
54464恒指瑞銀八八牛M0.1140.1140.0730.076-0.065-46.0991.14百萬10.19萬0.170.19
54465恒指信證八八熊L00000000.010.04
54466恒指瑞銀七七牛S0000.295-0.06-16.901000.390.41
54467恒指瑞銀八八牛S0.0960.0960.0310.04-0.062-60.7841.10億6.02百萬0.140.16
54471工行瑞銀七六熊A0000.151+0.002+1.342000.160.16
54483攜程瑞銀七八熊B0.1630.1850.1630.183+0.026+16.5611.87百萬32.21萬0.150.11
54485中壽瑞銀八八牛A0000.255-0.025-8.929000.240.23
54487京東法興七乙熊E0000.245+0.005+2.083000.230.23
54488中壽瑞銀八八牛B0000.235-0.025-9.615000.220.21
54490中壽瑞銀八八牛C0.2230.2230.2140.214-0.028-11.5777.50萬16.98萬0.200.19
54495阿里摩利六七牛B0.410.410.3850.385-0.06-13.4835.00萬2.00萬0.520.52
54497阿里摩利六二牛A0.3350.340.3350.32-0.065-16.88325.00萬8.39萬0.450.45
54503中壽瑞銀八八牛D0.2050.2050.1790.18-0.03-14.2862.71百萬52.20萬0.170.16
54504工行法興七十牛A0.1470.1470.1470.145-0.003-2.0271.08百萬15.88萬0.130.14
54506快手匯豐五乙牛I0000.185-0.031-14.352000.270.26
54507港交匯豐七甲牛G0.0780.0780.0550.06-0.021-25.9269.26百萬61.31萬0.110.11
54508恒指信證八九熊B00000000.010.04
54510中行法興七十牛A0.0780.0780.0730.073+0.001+1.3892.15百萬15.95萬0.070.07
54511恒指信證八九熊C00000000.000.02
54515安踏瑞銀六七牛B0.1110.1210.10.1-0.013-11.5042.51千萬2.75百萬0.130.17
54516恒指信證八九熊D00000000.000.02
54522泡瑪中銀八八熊G0.0960.0980.0950.113+0.022+24.17660.00萬5.78萬0.130.13
54530港交瑞銀七九牛N0.130.130.1120.114-0.022-16.1762.37百萬28.38萬0.160.16
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.