股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50447 | 恒指信證八五牛B | 0 | 0 | 0 | 0.78 | -0.02 | -2.5 | 0 | 0 | 0.87 | 0.88 |
50452 | 恒指匯豐七八牛G | 0 | 0 | 0 | 0.71 | -0.06 | -7.792 | 0 | 0 | 0.81 | 0.83 |
50453 | 恒指匯豐七八牛H | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.82 | 0.83 |
50456 | 恒指匯豐七八牛I | 0 | 0 | 0 | 0.7 | -0.06 | -7.895 | 0 | 0 | 0.80 | 0.82 |
50461 | 恒指華泰七八牛D | 0 | 0 | 0 | 0.69 | -0.05 | -6.757 | 0 | 0 | 0.78 | 0.80 |
50463 | 恒指華泰七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50464 | 恒指法巴七八牛3 | 0 | 0 | 0 | 0.69 | -0.05 | -6.757 | 0 | 0 | 0.78 | 0.80 |
50465 | 恒指法巴七八牛4 | 0 | 0 | 0 | 0.7 | -0.05 | -6.667 | 0 | 0 | 0.79 | 0.81 |
50466 | 恒指法巴七八牛5 | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.78 | 0.80 |
50472 | 恒指法巴七八牛9 | 0.36 | 0.36 | 0.355 | 0.355 | -0.025 | -6.579 | 2.00萬 | 7150 | 0.40 | 0.41 |
50473 | 恒指法巴七八牛A | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.42 | 0.43 |
50474 | 恒指法巴七八牛B | 0 | 0 | 0 | 0.73 | -0.06 | -7.595 | 0 | 0 | 0.83 | 0.85 |
50482 | 恒指匯豐七七牛W | 0.38 | 0.38 | 0.375 | 0.38 | -0.03 | -7.317 | 2.00萬 | 7550 | 0.43 | 0.44 |
50488 | 恒指摩利八六牛J | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.76 | 0.77 |
50489 | 恒指摩利八六牛K | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.82 | 0.84 |
50490 | 恒指法興七八牛F | 0 | 0 | 0 | 0.75 | -0.04 | -5.063 | 0 | 0 | 0.85 | 0.86 |
50491 | 恒指法興七七牛H | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.86 | 0.87 |
50496 | 恒指法興七九牛E | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.86 | 0.87 |
50503 | 恒指法興七九牛F | 0 | 0 | 0 | 0.72 | -0.04 | -5.263 | 0 | 0 | 0.81 | 0.82 |
50504 | 恒指法興七八牛H | 0 | 0 | 0 | 0.73 | -0.04 | -5.195 | 0 | 0 | 0.83 | 0.84 |
50505 | 中企法興七九牛A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.35 | 0.35 |
50514 | 恒指法興七八牛G | 0 | 0 | 0 | 0.75 | -0.04 | -5.063 | 0 | 0 | 0.84 | 0.85 |
50515 | 恒指法興七九牛G | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.47 | 0.47 |
50518 | 恒指國君七九牛A | 0 | 0 | 0 | 0.7 | -0.05 | -6.667 | 0 | 0 | 0.80 | 0.81 |
50522 | 恒指國君七九牛B | 0 | 0 | 0 | 0.73 | -0.05 | -6.41 | 0 | 0 | 0.83 | 0.84 |
50523 | 恒指國君七九牛C | 0 | 0 | 0 | 0.76 | -0.05 | -6.173 | 0 | 0 | 0.86 | 0.87 |
50529 | 恒指花旗六九牛Y | 0 | 0 | 0 | 0.74 | -0.04 | -5.128 | 0 | 0 | 0.84 | 0.85 |
50530 | 恒指花旗六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50531 | 恒指花旗六九牛B | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.82 | 0.83 |
50547 | 恒指瑞銀七八牛Y | 0 | 0 | 0 | 0.69 | -0.06 | -8 | 0 | 0 | 0.79 | 0.81 |
50556 | 港交瑞銀六十牛C | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.42 | 0.43 |
50562 | 恒指瑞銀七九牛E | 0 | 0 | 0 | 0.71 | -0.06 | -7.792 | 0 | 0 | 0.81 | 0.83 |
50570 | 恒指瑞銀七七牛T | 0.36 | 0.36 | 0.355 | 0.355 | -0.03 | -7.792 | 12.00萬 | 4.29萬 | 0.40 | 0.41 |
50574 | 藥明瑞銀五甲牛C | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.56 | 0.58 |
50584 | 恒指摩通七九牛M | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.81 | 0.83 |
50599 | 恒指華泰七八牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50609 | 恒指匯豐七九牛B | 0 | 0 | 0 | 0.74 | -0.05 | -6.329 | 0 | 0 | 0.84 | 0.85 |
50610 | 恒指匯豐七九牛C | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.82 | 0.83 |
50611 | 恒指匯豐七九牛D | 0 | 0 | 0 | 0.7 | -0.06 | -7.895 | 0 | 0 | 0.80 | 0.82 |
50612 | 恒指匯豐七九牛E | 0.73 | 0.73 | 0.73 | 0.69 | -0.05 | -6.757 | 20.00萬 | 14.60萬 | 0.78 | 0.80 |
50624 | 恒指國君七九牛D | 0 | 0 | 0 | 0.74 | -0.05 | -6.329 | 0 | 0 | 0.84 | 0.85 |
50626 | 恒指信證八五牛C | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.83 | 0.84 |
50627 | 恒指信證八五牛D | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.86 | 0.87 |
50648 | 港交法巴七三牛B | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.39 | 0.39 |
50649 | 港交法巴七三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50658 | 恒指法巴七六牛Q | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.78 | 0.80 |
50671 | 恒指中銀七九牛A | 0 | 0 | 0 | 0.74 | -0.05 | -6.329 | 0 | 0 | 0.84 | 0.85 |
50672 | 恒指中銀七九牛B | 0 | 0 | 0 | 0.69 | -0.05 | -6.757 | 0 | 0 | 0.78 | 0.80 |
50673 | 恒指中銀七九牛C | 0 | 0 | 0 | 0.68 | -0.05 | -6.849 | 0 | 0 | 0.78 | 0.79 |
50677 | 恒指摩利八九牛B | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.74 | 0.76 |
50685 | 恒指法興七九牛H | 0 | 0 | 0 | 0.73 | -0.04 | -5.195 | 0 | 0 | 0.82 | 0.84 |
50688 | 恒指法興七七牛I | 0 | 0 | 0 | 0.71 | -0.04 | -5.333 | 0 | 0 | 0.80 | 0.82 |
50689 | 恒指法興七七牛J | 0 | 0 | 0 | 0.73 | -0.04 | -5.195 | 0 | 0 | 0.82 | 0.83 |
50691 | 網易法興五十牛A ![]() | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
50692 | 網易法興五十牛B ![]() | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
50699 | 恒指瑞銀七九牛F | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.78 | 0.80 |
50702 | 恒指瑞銀七八牛5 | 0 | 0 | 0 | 0.71 | -0.06 | -7.792 | 0 | 0 | 0.81 | 0.83 |
50706 | 中企瑞銀七九牛A | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.34 | 0.34 |
50720 | 恒指摩通七九牛Q | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 | -6.667 | 3.00萬 | 2.10萬 | 0.79 | 0.81 |
50731 | 恒指摩通七九牛T | 0 | 0 | 0 | 0.71 | -0.06 | -7.792 | 0 | 0 | 0.81 | 0.82 |
50754 | 恒指法巴七六牛I | 0 | 0 | 0 | 0.66 | -0.05 | -7.042 | 0 | 0 | 0.75 | 0.77 |
50756 | 恒指法巴七六牛J | 0 | 0 | 0 | 0.67 | -0.05 | -6.944 | 0 | 0 | 0.76 | 0.78 |
50758 | 恒指法巴七六牛K | 0 | 0 | 0 | 0.67 | -0.06 | -8.219 | 0 | 0 | 0.77 | 0.79 |
50771 | 恒指華泰七八牛K | 0 | 0 | 0 | 0.66 | -0.05 | -7.042 | 0 | 0 | 0.75 | 0.77 |
50772 | 恒指華泰七八牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50782 | 恒指法巴七六牛2 | 0 | 0 | 0 | 0.71 | -0.06 | -7.792 | 0 | 0 | 0.81 | 0.83 |
50785 | 港交法巴七三牛D | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.37 | 0.38 |
50802 | 平安法巴七六牛C | 0 | 0 | 0 | 0.183 | -0.015 | -7.576 | 0 | 0 | 0.18 | 0.18 |
50805 | 京東法巴七四牛H | 0.217 | 0.217 | 0.182 | 0.185 | -0.043 | -18.86 | 1.30百萬 | 27.46萬 | 0.25 | 0.28 |
50826 | 恒指國君七九牛G | 0 | 0 | 0 | 0.67 | -0.06 | -8.219 | 0 | 0 | 0.77 | 0.79 |
50827 | 恒指國君七九牛H | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.78 | 0.80 |
50842 | 港交摩利六十牛A | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.44 | 0.45 |
50843 | 港交摩利六十牛B | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.40 | 0.40 |
50852 | 恒指摩利八九牛C | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.73 | 0.74 |
50863 | 恒指匯豐七九牛G | 0 | 0 | 0 | 0.66 | -0.06 | -8.333 | 0 | 0 | 0.76 | 0.78 |
50866 | 恒指匯豐七九牛I | 0 | 0 | 0 | 0.69 | -0.05 | -6.757 | 0 | 0 | 0.78 | 0.80 |
50867 | 恒指匯豐七九牛J | 0 | 0 | 0 | 0.68 | -0.05 | -6.849 | 0 | 0 | 0.78 | 0.79 |
50870 | 恒指中銀七九牛D | 0 | 0 | 0 | 0.67 | -0.05 | -6.944 | 0 | 0 | 0.77 | 0.78 |
50871 | 恒指中銀七九牛E | 0 | 0 | 0 | 0.66 | -0.05 | -7.042 | 0 | 0 | 0.76 | 0.77 |
50890 | 恒指信證八四牛A | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.81 | 0.82 |
50907 | 港交花旗六十牛A | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.42 | 0.42 |
50914 | 恒指法興七七牛K | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.45 | 0.45 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 1.03 | 1.04 |
50935 | 恒指法興七九牛K | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.77 | 0.79 |
50936 | 恒指法興七九牛L | 0 | 0 | 0 | 0.69 | -0.04 | -5.479 | 0 | 0 | 0.78 | 0.80 |
50937 | 恒指法興七九牛M | 0 | 0 | 0 | 0.7 | -0.04 | -5.405 | 0 | 0 | 0.79 | 0.81 |
50938 | 恒指法興七八牛I | 0 | 0 | 0 | 0.72 | -0.04 | -5.263 | 0 | 0 | 0.81 | 0.83 |
50940 | 港交法興六十牛B | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.40 | 0.41 |
50941 | 港交法興六十牛C | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.38 | 0.39 |
50946 | 平安法興五十牛J | 0.194 | 0.194 | 0.184 | 0.179 | -0.016 | -8.205 | 22.00萬 | 4.26萬 | 0.18 | 0.17 |
50949 | 招行法興七八牛A | 0.188 | 0.188 | 0.188 | 0.187 | +0.006 | +3.315 | 13.00萬 | 2.44萬 | 0.17 | 0.16 |
50957 | 中企法興七九牛B | 0.295 | 0.295 | 0.295 | 0.285 | -0.015 | -5 | 20.00萬 | 5.90萬 | 0.32 | 0.32 |
50973 | 港交匯豐六十牛A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.38 | 0.39 |
50976 | 平安匯豐五甲牛D | 0 | 0 | 0 | 0.176 | -0.016 | -8.333 | 0 | 0 | 0.17 | 0.17 |
50988 | 港交瑞銀六九牛E | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.38 | 0.39 |
50989 | 招行瑞銀六七牛D | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.17 | 0.17 |
50992 | 平安瑞銀五十牛M | 0 | 0 | 0 | 0.167 | -0.016 | -8.743 | 0 | 0 | 0.16 | 0.16 |
51002 | 恒指瑞銀七九牛I | 0 | 0 | 0 | 0.67 | -0.06 | -8.219 | 0 | 0 | 0.77 | 0.79 |
51003 | 恒指瑞銀七九牛J | 0 | 0 | 0 | 0.67 | -0.05 | -6.944 | 0 | 0 | 0.77 | 0.78 |
51005 | 恒指瑞銀七八牛8 | 0 | 0 | 0 | 0.69 | -0.06 | -8 | 0 | 0 | 0.79 | 0.81 |
51006 | 恒指瑞銀七七牛W | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.38 | 0.39 |
51021 | 港交瑞銀六十牛D | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.40 | 0.41 |
51030 | 恒指摩通七九牛V | 0.67 | 0.67 | 0.67 | 0.67 | -0.06 | -8.219 | 8.00萬 | 5.36萬 | 0.77 | 0.78 |
51034 | 恒指摩通七九牛X | 0.7 | 0.7 | 0.7 | 0.69 | -0.05 | -6.757 | 2.00萬 | 1.40萬 | 0.78 | 0.80 |
51036 | 恒指摩通七九牛Y | 0 | 0 | 0 | 0.7 | -0.06 | -7.895 | 0 | 0 | 0.80 | 0.81 |
51048 | 平安摩通五甲牛B | 0 | 0 | 0 | 0.167 | -0.018 | -9.73 | 0 | 0 | 0.17 | 0.16 |
51049 | 京東摩通六六牛B | 0.041 | 0.041 | 0.034 | 0.035 | -0.008 | -18.605 | 5.81百萬 | 21.23萬 | 0.05 | 0.05 |
51051 | 港交摩通六十牛C | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.44 | 0.45 |
51052 | 港交摩通六十牛D | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.37 | 0.38 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.153 | -0.002 | -1.29 | 0 | 0 | 0.15 | 0.15 |
51073 | 恒指華泰七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51085 | 恒指匯豐七九牛M | 0 | 0 | 0 | 0.67 | -0.06 | -8.219 | 0 | 0 | 0.77 | 0.79 |
51088 | 恒指匯豐七九牛P | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.41 | 0.42 |
51121 | 匯豐花旗六乙牛B | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.39 | 0.40 |
51122 | 平安花旗五十牛A | 0 | 0 | 0 | 0.166 | -0.016 | -8.791 | 0 | 0 | 0.16 | 0.16 |
51125 | 恒指法巴七六牛9 | 0.7 | 0.7 | 0.7 | 0.7 | -0.07 | -9.091 | 9.00萬 | 6.30萬 | 0.80 | 0.82 |
51129 | 恒指法巴七六牛C | 0 | 0 | 0 | 0.65 | -0.06 | -8.451 | 0 | 0 | 0.75 | 0.77 |
51137 | 恒指國君七九牛J | 0 | 0 | 0 | 0.68 | -0.05 | -6.849 | 0 | 0 | 0.77 | 0.79 |
51152 | 恒指法興七八牛K | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.77 | 0.79 |
51167 | 建行法興七九牛A | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.15 | 0.16 |
51171 | 工行法興七乙牛A | 0.138 | 0.138 | 0.138 | 0.131 | -0.002 | -1.504 | 10000 | 1380 | 0.12 | 0.13 |
51172 | 平安法興七十牛A | 0.157 | 0.157 | 0.147 | 0.147 | -0.017 | -10.366 | 1.18百萬 | 17.75萬 | 0.15 | 0.14 |
51176 | 中行法興七九牛A | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 | +1.19 | 3.00萬 | 2550 | 0.08 | 0.08 |
51224 | 恒指瑞銀七九牛M | 0 | 0 | 0 | 0.66 | -0.06 | -8.333 | 0 | 0 | 0.76 | 0.78 |
51227 | 恒指瑞銀七八牛D | 0 | 0 | 0 | 0.68 | -0.06 | -8.108 | 0 | 0 | 0.77 | 0.79 |
51265 | 工行摩通六八牛C | 0.165 | 0.165 | 0.155 | 0.155 | -0.007 | -4.321 | 2.21百萬 | 35.15萬 | 0.15 | 0.15 |
51267 | 建行摩通六八牛C | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
51270 | 招行摩通六八牛B | 0.173 | 0.173 | 0.173 | 0.168 | -0.002 | -1.176 | 3.50萬 | 6055 | 0.15 | 0.15 |
51275 | 港交摩通六十牛E | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.40 | 0.40 |
51279 | 匯豐摩通六四牛D | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.38 | 0.40 |
51346 | 港交摩利六甲牛A | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.37 | 0.38 |
51373 | 港交法巴七三牛E | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.33 | 0.34 |
51374 | 港交法巴七三牛F | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.35 | 0.36 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 0.22 | 0.22 |
51419 | 恒指法興七九牛Q | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.42 | 0.42 |
51422 | 港交法興六十牛D | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.36 | 0.37 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 1.07 | 1.09 |
51447 | 恒指法興七七牛B | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.40 | 0.40 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 1.03 | 1.04 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
51535 | 港交摩通七四牛B | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.35 | 0.35 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.191 | +0.007 | +3.804 | 0 | 0 | 0.18 | 0.17 |
51554 | 恒指法巴七九牛E | 0 | 0 | 0 | 0.67 | -0.05 | -6.944 | 0 | 0 | 0.76 | 0.78 |
51561 | 恒指法巴七九牛K | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.37 | 0.38 |
51567 | 恒指花旗六九牛F | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.80 | 0.81 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 1 | -0.06 | -5.66 | 0 | 0 | 1.10 | 1.12 |
51581 | 港交花旗六九牛A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.37 | 0.38 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 1 | -0.06 | -5.66 | 0 | 0 | 1.10 | 1.12 |
51602 | 港交瑞銀六十牛E | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 | -5.882 | 5000 | 1600 | 0.36 | 0.37 |
51613 | 中行瑞銀七七牛A | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 | -4.11 | 14.00萬 | 9800 | 0.07 | 0.07 |
51615 | 匯豐瑞銀七四牛B | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.35 | 0.36 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 1.03 | 1.04 |
51627 | 港交瑞銀六十牛F | 0.31 | 0.31 | 0.31 | 0.3 | -0.02 | -6.25 | 12.00萬 | 3.72萬 | 0.34 | 0.35 |
51644 | 恒指瑞銀七九牛R | 0 | 0 | 0 | 0.67 | -0.06 | -8.219 | 0 | 0 | 0.77 | 0.79 |
51657 | 恒指匯豐七八牛J | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.40 |
51666 | 港交匯豐六九牛A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.36 | 0.36 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.99 | -0.06 | -5.714 | 0 | 0 | 1.09 | 1.11 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 1.07 | 1.09 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.96 | -0.06 | -5.882 | 0 | 0 | 1.06 | 1.07 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 1.01 | -0.04 | -3.81 | 0 | 0 | 1.10 | 1.12 |
51852 | 美團瑞銀五十牛A | 0.187 | 0.187 | 0.15 | 0.152 | -0.043 | -22.051 | 80.00萬 | 12.86萬 | 0.22 | 0.23 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 1.01 | -0.06 | -5.607 | 0 | 0 | 1.11 | 1.13 |
51885 | 平安法興六四熊F | 0.05 | 0.067 | 0.05 | 0.065 | +0.017 | +35.417 | 2.26千萬 | 1.29百萬 | 0.07 | 0.07 |
51911 | 港交法興七四牛A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.34 | 0.35 |
51935 | 友邦法興七乙熊A | 0.1 | 0.1 | 0.1 | 0.106 | +0.011 | +11.579 | 33.00萬 | 3.30萬 | 0.08 | 0.08 |
51977 | 藥明瑞銀五甲牛D | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.53 | 0.54 |
51980 | 京東瑞銀七乙熊A | 0 | 0 | 0 | 0.129 | +0.007 | +5.738 | 0 | 0 | 0.12 | 0.11 |
51984 | 美團瑞銀七乙熊G | 0 | 0 | 0 | 0.235 | +0.008 | +3.524 | 0 | 0 | 0.22 | 0.22 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.96 | -0.05 | -4.95 | 0 | 0 | 1.05 | 1.07 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.99 | -0.07 | -6.604 | 0 | 0 | 1.10 | 1.12 |
52256 | 美團法巴七七熊G | 0 | 0 | 0 | 0.236 | +0.008 | +3.509 | 0 | 0 | 0.22 | 0.22 |
52261 | 美團法巴七七熊K | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.27 |
52361 | 友邦法興七乙熊B | 0 | 0 | 0 | 0.154 | +0.015 | +10.791 | 0 | 0 | 0.12 | 0.12 |
52422 | 京東法興七乙熊B | 0 | 0 | 0 | 0.14 | +0.005 | +3.704 | 0 | 0 | 0.13 | 0.12 |
52449 | 友邦花旗六三熊A | 0.086 | 0.094 | 0.086 | 0.094 | +0.016 | +20.513 | 51.00萬 | 4.63萬 | 0.06 | 0.06 |
52450 | 京東花旗七乙熊A | 0 | 0 | 0 | 0.147 | +0.006 | +4.255 | 0 | 0 | 0.13 | 0.13 |
52532 | 美團瑞銀七乙熊H | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.26 |
52539 | 京東瑞銀七乙熊B | 0 | 0 | 0 | 0.172 | +0.009 | +5.521 | 0 | 0 | 0.16 | 0.15 |
52557 | 友邦瑞銀七乙熊A | 0 | 0 | 0 | 0.195 | +0.013 | +7.143 | 0 | 0 | 0.17 | 0.16 |
52559 | 友邦瑞銀七乙熊B | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.26 |
52561 | 平安瑞銀六四熊B | 0.097 | 0.114 | 0.097 | 0.113 | +0.019 | +20.213 | 2.76百萬 | 29.24萬 | 0.11 | 0.12 |
52631 | 友邦摩通七三熊A | 0.081 | 0.089 | 0.078 | 0.089 | +0.014 | +18.667 | 1.05百萬 | 8.83萬 | 0.06 | 0.06 |
52646 | 友邦摩通七四熊A | 0.119 | 0.125 | 0.119 | 0.125 | +0.015 | +13.636 | 30.20萬 | 3.61萬 | 0.09 | 0.09 |
52660 | 京東摩通七三熊B | 0 | 0 | 0 | 0.149 | +0.008 | +5.674 | 0 | 0 | 0.13 | 0.13 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.40 | 0.40 |
52809 | 京東法巴七三熊I | 0 | 0 | 0 | 1.49 | +0.02 | +1.361 | 0 | 0 | 1.42 | 1.40 |
52888 | 美團匯豐七乙熊C | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.28 | 0.27 |
52891 | 恒指摩通六八牛B | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.52 | 0.53 |
52942 | 美團摩利七乙熊E | 0 | 0 | 0 | 0.248 | +0.008 | +3.333 | 0 | 0 | 0.24 | 0.23 |
53008 | 友邦摩通七十牛J | 0.055 | 0.055 | 0.032 | 0.033 | -0.016 | -32.653 | 7.57百萬 | 33.39萬 | 0.07 | 0.07 |
53009 | 友邦匯豐七三熊A | 0.1 | 0.109 | 0.097 | 0.109 | +0.014 | +14.737 | 1.36百萬 | 13.60萬 | 0.08 | 0.08 |
53010 | 友邦匯豐七三熊B | 0.141 | 0.159 | 0.14 | 0.158 | +0.014 | +9.722 | 1.09千萬 | 1.61百萬 | 0.13 | 0.12 |
53012 | 平安匯豐六四熊D | 0 | 0 | 0 | 0.104 | +0.016 | +18.182 | 0 | 0 | 0.11 | 0.11 |
53013 | 平安摩通六四牛A | 0.093 | 0.094 | 0.074 | 0.075 | -0.02 | -21.053 | 2.90千萬 | 2.41百萬 | 0.07 | 0.07 |
53014 | 恒指國君八四熊M | 0.194 | 0.223 | 0.194 | 0.246 | +0.062 | +33.696 | 1.40百萬 | 29.26萬 | 0.28 | 0.46 |
53022 | 紫金法興六一牛B | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0 | 3.00萬 | 1.26萬 | 0.44 | 0.40 |
53023 | 恒指瑞銀八三牛7 | 0.38 | 0.385 | 0.35 | 0.35 | -0.07 | -16.667 | 1.60百萬 | 59.10萬 | 0.46 | 0.47 |
53024 | 理想摩通六乙熊A | 0.119 | 0.119 | 0.119 | 0.123 | +0.007 | +6.034 | 2.00萬 | 2380 | 0.11 | 0.10 |
53031 | 中油法興七十牛C | 0.249 | 0.249 | 0.242 | 0.243 | -0.007 | -2.8 | 18.60萬 | 4.62萬 | 0.24 | 0.23 |
53040 | 港交摩通八四牛F | 0.065 | 0.065 | 0.042 | 0.048 | -0.023 | -32.394 | 1.31千萬 | 66.31萬 | 0.09 | 0.10 |
53041 | 恒指摩通七十牛P | 0 | 0 | 0 | 0.3 | -0.065 | -17.808 | 0 | 0 | 0.40 | 0.41 |
53054 | 恒指國君八四熊R | 0 | 0 | 0 | 0.265 | +0.063 | +31.188 | 0 | 0 | 0.16 | 0.10 |
53055 | 恒指國君八四熊2 | 0 | 0 | 0 | 0.295 | +0.061 | +26.068 | 0 | 0 | 0.18 | 0.11 |
53056 | 恒指國君八四熊7 | 0 | 0 | 0 | 0.325 | +0.06 | +22.642 | 0 | 0 | 0.20 | 0.14 |
53058 | 恒指摩通七十牛Q | 0 | 0 | 0 | 0.32 | -0.065 | -16.883 | 0 | 0 | 0.42 | 0.43 |
53059 | 恒指摩通七十牛R | 0.32 | 0.32 | 0.275 | 0.28 | -0.065 | -18.841 | 8.00萬 | 2.33萬 | 0.38 | 0.39 |
53062 | 恒指國君八四熊A | 0 | 0 | 0 | 0.355 | +0.06 | +20.339 | 0 | 0 | 0.22 | 0.12 |
53065 | 平安法興六四熊G | 0.099 | 0.108 | 0.099 | 0.114 | +0.016 | +16.327 | 2.35百萬 | 24.84萬 | 0.12 | 0.12 |
53071 | 平安法興六四熊H | 0 | 0 | 0 | 0.162 | +0.015 | +10.204 | 0 | 0 | 0.16 | 0.17 |
53072 | 美團法興七乙熊I | 0 | 0 | 0 | 0.246 | +0.008 | +3.361 | 0 | 0 | 0.23 | 0.23 |
53073 | 美團法興七乙熊J | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.26 | 0.26 |
53074 | 恒指國君八四熊C | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.26 | 0.14 |
53079 | 恒指法興八三熊R | 0.116 | 0.181 | 0.115 | 0.174 | +0.063 | +56.757 | 3.84千萬 | 5.78百萬 | 0.08 | 0.05 |
53083 | 恒指法興八四熊2 | 0.127 | 0.19 | 0.127 | 0.183 | +0.063 | +52.5 | 5.17千萬 | 8.25百萬 | 0.09 | 0.12 |
53084 | 恒指法興八三熊U | 0.141 | 0.201 | 0.141 | 0.196 | +0.064 | +48.485 | 5.81百萬 | 95.98萬 | 0.10 | 0.08 |
53089 | 泡瑪匯豐七甲熊C | 0 | 0 | 0 | 0.192 | +0.02 | +11.628 | 0 | 0 | 0.21 | 0.21 |
53090 | 美團瑞銀五十牛D | 0.185 | 0.185 | 0.161 | 0.161 | -0.045 | -21.845 | 1.14百萬 | 19.52萬 | 0.23 | 0.24 |
53091 | 恒指法興八二熊6 | 0.182 | 0.209 | 0.182 | 0.228 | +0.064 | +39.024 | 52.00萬 | 10.68萬 | 0.13 | 0.11 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.122 | +0.005 | +4.274 | 0 | 0 | 0.11 | 0.10 |
53095 | 騰訊匯豐八一熊D | 0.125 | 0.145 | 0.125 | 0.137 | +0.021 | +18.103 | 1.15千萬 | 1.52百萬 | 0.07 | 0.07 |
53098 | 恒指國君八七牛I | 0.073 | 0.073 | 0.04 | 0.044 | -0.034 | -43.59 | 7.45百萬 | 43.53萬 | 0.09 | 0.10 |
53099 | 平安摩通七十牛K | 0.103 | 0.107 | 0.094 | 0.095 | -0.018 | -15.929 | 3.45百萬 | 34.88萬 | 0.10 | 0.09 |
53101 | 友邦摩通七十牛E | 0.164 | 0.165 | 0.154 | 0.154 | -0.016 | -9.412 | 3.87百萬 | 62.79萬 | 0.19 | 0.19 |
53114 | 恒指法興八四熊Y | 0.216 | 0.219 | 0.216 | 0.246 | +0.063 | +34.426 | 17.00萬 | 3.69萬 | 0.14 | 0.12 |
53116 | 恒指匯豐八二牛H | 0.126 | 0.126 | 0.108 | 0.108 | -0.034 | -23.944 | 91.00萬 | 10.79萬 | 0.16 | 0.17 |
53117 | 恒指匯豐八二牛1 | 0.22 | 0.22 | 0.19 | 0.186 | -0.069 | -27.059 | 61.00萬 | 12.25萬 | 0.28 | 0.30 |
53118 | 恒指匯豐八二牛6 | 0 | 0 | 0 | 0.2 | -0.065 | -24.528 | 0 | 0 | 0.30 | 0.32 |
53124 | 港交匯豐七甲牛F | 0.061 | 0.061 | 0.037 | 0.041 | -0.02 | -32.787 | 1.34千萬 | 67.66萬 | 0.08 | 0.09 |
53125 | 華虹匯豐六甲牛A | 0 | 0 | 0 | 0.49 | -0.05 | -9.259 | 0 | 0 | 0.57 | 0.49 |
53126 | 恒指法興八三熊X | 0 | 0 | 0 | 0.255 | +0.06 | +30.769 | 0 | 0 | 0.15 | 0.14 |
53127 | 恒指法興八二熊B | 0 | 0 | 0 | 0.27 | +0.057 | +26.761 | 0 | 0 | 0.16 | 0.12 |
53130 | 騰訊法興八乙熊P | 0.178 | 0.194 | 0.178 | 0.19 | +0.021 | +12.426 | 1.75百萬 | 32.23萬 | 0.16 | 0.19 |
53133 | 平安瑞銀七十牛Q | 0.146 | 0.146 | 0.146 | 0.145 | -0.02 | -12.121 | 3.00萬 | 4380 | 0.15 | 0.14 |
53134 | 平安瑞銀七十牛R | 0 | 0 | 0 | 0.156 | -0.019 | -10.857 | 0 | 0 | 0.16 | 0.16 |
53138 | 騰訊法興八乙熊Q | 0 | 0 | 0 | 0.216 | +0.019 | +9.645 | 0 | 0 | 0.20 | 0.27 |
53144 | 恒指星展八七牛D | 0.042 | 0.042 | 0.042 | 0.046 | -0.069 | -60 | 50.00萬 | 2.10萬 | 0.14 | 0.16 |
53150 | 恒指法興六四熊F | 0.082 | 0.113 | 0.081 | 0.11 | +0.032 | +41.026 | 7.50千萬 | 7.29百萬 | 0.06 | 0.05 |
53152 | 恒指法興六四熊H | 0.105 | 0.135 | 0.105 | 0.135 | +0.032 | +31.068 | 5.02百萬 | 61.12萬 | 0.09 | 0.08 |
53155 | 恒指法興六四熊N | 0.131 | 0.161 | 0.131 | 0.161 | +0.035 | +27.778 | 2.61百萬 | 37.96萬 | 0.11 | 0.10 |
53156 | 恒指法興六四熊R | 0.158 | 0.186 | 0.158 | 0.186 | +0.032 | +20.779 | 84.00萬 | 15.05萬 | 0.14 | 0.13 |
53158 | 恒指法興六四熊T | 0 | 0 | 0 | 0.208 | +0.031 | +17.514 | 0 | 0 | 0.16 | 0.15 |
53159 | 恒指法興六四熊W | 0.221 | 0.222 | 0.221 | 0.235 | +0.034 | +16.915 | 19.00萬 | 4.21萬 | 0.19 | 0.18 |
53166 | 騰訊法興八乙熊2 | 0 | 0 | 0 | 0.245 | +0.02 | +8.889 | 0 | 0 | 0.18 | 0.14 |
53176 | 阿里法興八十熊O | 0 | 0 | 0 | 0.143 | +0.007 | +5.147 | 0 | 0 | 0.10 | 0.08 |
53182 | 平安匯豐七甲牛L | 0.081 | 0.082 | 0.062 | 0.065 | -0.017 | -20.732 | 3.97百萬 | 30.90萬 | 0.06 | 0.06 |
53188 | 中化瑞銀七甲牛B | 0.048 | 0.048 | 0.046 | 0.047 | -0.003 | -6 | 64.00萬 | 3.00萬 | 0.05 | 0.05 |
53189 | 中芯法興八乙熊2 | 0.24 | 0.248 | 0.24 | 0.255 | +0.038 | +17.512 | 2.00萬 | 4840 | 0.25 | 0.33 |
53190 | 中化瑞銀六八熊A | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.11 | 0.11 |
53194 | 中油瑞銀六甲牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
53196 | 神華瑞銀七七牛D | 0 | 0 | 0 | 0.148 | -0.007 | -4.516 | 0 | 0 | 0.14 | 0.13 |
53199 | 紫金瑞銀六七牛A | 0.435 | 0.44 | 0.41 | 0.41 | -0.01 | -2.381 | 42.00萬 | 17.67萬 | 0.44 | 0.41 |
53204 | 小米法興五十牛A | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.32 | 0.34 |
53206 | 百度瑞銀七乙熊E | 0.075 | 0.08 | 0.075 | 0.08 | +0.009 | +12.676 | 41.25萬 | 3.17萬 | 0.06 | 0.05 |
53215 | 騰訊瑞銀六七牛H | 0.152 | 0.152 | 0.12 | 0.133 | -0.025 | -15.823 | 1.29千萬 | 1.69百萬 | 0.21 | 0.22 |
53219 | 泡瑪瑞銀八八熊F | 0.27 | 0.27 | 0.265 | 0.285 | +0.02 | +7.547 | 6.00萬 | 1.61萬 | 0.31 | 0.31 |
53221 | 恒指瑞銀七甲牛J | 0.108 | 0.108 | 0.04 | 0.047 | -0.067 | -58.772 | 1.22千萬 | 83.84萬 | 0.15 | 0.17 |
53223 | 恒指瑞銀七甲牛7 | 0.084 | 0.085 | 0.058 | 0.066 | -0.069 | -51.111 | 100.00萬 | 6.54萬 | 0.17 | 0.19 |
53224 | 京東法興七乙熊C | 0 | 0 | 0 | 0.176 | +0.005 | +2.924 | 0 | 0 | 0.16 | 0.16 |
53228 | 安踏摩通六六牛A | 0.1 | 0.102 | 0.083 | 0.085 | -0.01 | -10.526 | 1.27百萬 | 11.80萬 | 0.12 | 0.15 |
53229 | 恒指瑞銀七十牛L | 0.1 | 0.1 | 0.1 | 0.083 | -0.069 | -45.395 | 2.00萬 | 2000 | 0.18 | 0.20 |
53236 | 港交摩通六四牛D | 0.168 | 0.168 | 0.164 | 0.162 | -0.02 | -10.989 | 73.50萬 | 12.23萬 | 0.21 | 0.21 |
53245 | 友邦法興七乙熊C | 0.198 | 0.204 | 0.198 | 0.205 | +0.015 | +7.895 | 10000 | 2004 | 0.17 | 0.17 |
53248 | 泡瑪中銀八八熊F | 0.128 | 0.143 | 0.128 | 0.149 | +0.022 | +17.323 | 48.00萬 | 6.35萬 | 0.17 | 0.17 |
53249 | 恒指法興八二熊7 | 0.17 | 0.2 | 0.17 | 0.208 | +0.064 | +44.444 | 47.00萬 | 8.83萬 | 0.11 | 0.07 |
53250 | 美團法興七乙熊K | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.29 | 0.29 |
53253 | 京東法興七乙熊D | 0 | 0 | 0 | 0.211 | +0.005 | +2.427 | 0 | 0 | 0.20 | 0.19 |
53254 | 百度法興七乙熊A | 0.075 | 0.083 | 0.075 | 0.082 | +0.012 | +17.143 | 3.82百萬 | 30.24萬 | 0.06 | 0.05 |
53265 | 恒指摩通八七牛T | 0.043 | 0.043 | 0.043 | 0.047 | -0.07 | -59.829 | 20.00萬 | 8600 | 0.15 | 0.17 |
53270 | 匯豐法興八九牛B | 0.091 | 0.092 | 0.081 | 0.081 | -0.014 | -14.737 | 1.08百萬 | 9.53萬 | 0.11 | 0.13 |
53273 | 平安匯豐七十牛H | 0.152 | 0.152 | 0.141 | 0.144 | -0.016 | -10 | 38.00萬 | 5.68萬 | 0.14 | 0.14 |
53275 | 恒指摩通八八牛S | 0.083 | 0.083 | 0.059 | 0.062 | -0.068 | -52.308 | 1.27百萬 | 8.62萬 | 0.16 | 0.18 |
53281 | 恒指摩利七八牛S | 0 | 0 | 0 | 0.166 | -0.032 | -16.162 | 0 | 0 | 0.22 | 0.22 |
53283 | 恒指摩利七甲牛F | 0 | 0 | 0 | 0.285 | -0.06 | -17.391 | 0 | 0 | 0.38 | 0.40 |
53284 | 恒指法興八四熊3 | 0 | 0 | 0 | 0.33 | +0.06 | +22.222 | 0 | 0 | 0.21 | 0.14 |
53285 | 攜程摩通六二牛A | 0.133 | 0.137 | 0.126 | 0.12 | -0.03 | -20 | 35.25萬 | 4.60萬 | 0.17 | 0.21 |
53286 | 泡瑪摩通八八熊M | 0.095 | 0.117 | 0.09 | 0.114 | +0.022 | +23.913 | 1.89千萬 | 2.05百萬 | 0.13 | 0.13 |
53290 | 美團摩通八八熊D | 0.22 | 0.241 | 0.22 | 0.241 | +0.039 | +19.307 | 8.00萬 | 1.87萬 | 0.18 | 0.17 |
53297 | 平安瑞銀六四熊C | 0.152 | 0.162 | 0.152 | 0.162 | +0.018 | +12.5 | 13.50萬 | 2.14萬 | 0.16 | 0.16 |
53300 | 恒指法興七乙牛2 | 0 | 0 | 0 | 0.285 | -0.06 | -17.391 | 0 | 0 | 0.38 | 0.40 |
53303 | 恒指法興七甲牛C | 0 | 0 | 0 | 0.295 | -0.055 | -15.714 | 0 | 0 | 0.39 | 0.41 |
53304 | 恒指法興八三熊5 | 0 | 0 | 0 | 0.34 | +0.055 | +19.298 | 0 | 0 | 0.22 | 0.14 |
53313 | 京東瑞銀七乙熊D | 0 | 0 | 0 | 0.213 | +0.009 | +4.412 | 0 | 0 | 0.20 | 0.19 |
53314 | 恒指法巴八十牛4 | 0.101 | 0.102 | 0.039 | 0.044 | -0.062 | -58.491 | 2.46千萬 | 1.44百萬 | 0.14 | 0.16 |
53319 | 恒指法興七乙牛A | 0 | 0 | 0 | 0.315 | -0.055 | -14.865 | 0 | 0 | 0.41 | 0.43 |
53320 | 恒指法興七乙牛B | 0 | 0 | 0 | 0.33 | -0.06 | -15.385 | 0 | 0 | 0.43 | 0.44 |
53323 | 友邦法興六六牛E | 0 | 0 | 0 | 0.133 | -0.016 | -10.738 | 0 | 0 | 0.17 | 0.17 |
53325 | 友邦花旗六六牛C | 0 | 0 | 0 | 0.135 | -0.016 | -10.596 | 0 | 0 | 0.17 | 0.17 |
53329 | 美團瑞銀七乙熊I | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.34 | 0.33 |
53331 | 美團瑞銀七乙熊J | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.30 | 0.30 |
53334 | 恒指法興八二熊C | 0 | 0 | 0 | 0.36 | +0.055 | +18.033 | 0 | 0 | 0.23 | 0.13 |
53335 | 泡瑪法巴八六熊F | 0.109 | 0.125 | 0.101 | 0.124 | +0.023 | +22.772 | 9.98百萬 | 1.19百萬 | 0.14 | 0.14 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.93 | -0.04 | -4.124 | 0 | 0 | 1.02 | 1.04 |
53341 | 泡瑪法巴八六熊G | 0 | 0 | 0 | 0.169 | +0.02 | +13.423 | 0 | 0 | 0.19 | 0.19 |
53349 | 阿里法巴六一牛H | 0 | 0 | 0 | 0.51 | -0.06 | -10.526 | 0 | 0 | 0.64 | 0.65 |
53350 | 美團法巴八六熊B | 0.201 | 0.224 | 0.201 | 0.224 | +0.036 | +19.149 | 3.96百萬 | 86.98萬 | 0.17 | 0.16 |
53363 | 恒指法興八四熊5 | 0 | 0 | 0 | 0.375 | +0.055 | +17.188 | 0 | 0 | 0.24 | 0.16 |
53370 | 恒指法興八四熊6 | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.20 | 0.12 |
53371 | 恒指法興八三牛Z | 0.102 | 0.102 | 0.086 | 0.089 | -0.034 | -27.642 | 2.77百萬 | 25.90萬 | 0.14 | 0.15 |