• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第301-600項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
50447恒指信證八五牛B0000.78-0.02-2.5000.870.88
50452恒指匯豐七八牛G0000.71-0.06-7.792000.810.83
50453恒指匯豐七八牛H0000.72-0.05-6.494000.820.83
50456恒指匯豐七八牛I0000.7-0.06-7.895000.800.82
50461恒指華泰七八牛D0000.69-0.05-6.757000.780.80
50463恒指華泰七八牛F00000000.000.00
50464恒指法巴七八牛30000.69-0.05-6.757000.780.80
50465恒指法巴七八牛40000.7-0.05-6.667000.790.81
50466恒指法巴七八牛50000.68-0.06-8.108000.780.80
50472恒指法巴七八牛90.360.360.3550.355-0.025-6.5792.00萬71500.400.41
50473恒指法巴七八牛A0000.375-0.03-7.407000.420.43
50474恒指法巴七八牛B0000.73-0.06-7.595000.830.85
50482恒指匯豐七七牛W0.380.380.3750.38-0.03-7.3172.00萬75500.430.44
50488恒指摩利八六牛J0000.67-0.03-4.286000.760.77
50489恒指摩利八六牛K0000.73-0.03-3.947000.820.84
50490恒指法興七八牛F0000.75-0.04-5.063000.850.86
50491恒指法興七七牛H0000.77-0.04-4.938000.860.87
50496恒指法興七九牛E0000.77-0.04-4.938000.860.87
50503恒指法興七九牛F0000.72-0.04-5.263000.810.82
50504恒指法興七八牛H0000.73-0.04-5.195000.830.84
50505中企法興七九牛A0000.315-0.015-4.545000.350.35
50514恒指法興七八牛G0000.75-0.04-5.063000.840.85
50515恒指法興七九牛G0000.425-0.01-2.299000.470.47
50518恒指國君七九牛A0000.7-0.05-6.667000.800.81
50522恒指國君七九牛B0000.73-0.05-6.41000.830.84
50523恒指國君七九牛C0000.76-0.05-6.173000.860.87
50529恒指花旗六九牛Y0000.74-0.04-5.128000.840.85
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0000.73-0.03-3.947000.820.83
50547恒指瑞銀七八牛Y0000.69-0.06-8000.790.81
50556港交瑞銀六十牛C0000.38-0.02-5000.420.43
50562恒指瑞銀七九牛E0000.71-0.06-7.792000.810.83
50570恒指瑞銀七七牛T0.360.360.3550.355-0.03-7.79212.00萬4.29萬0.400.41
50574藥明瑞銀五甲牛C0000.5-0.03-5.66000.560.58
50584恒指摩通七九牛M0000.72-0.05-6.494000.810.83
50599恒指華泰七八牛G00000000.000.00
50609恒指匯豐七九牛B0000.74-0.05-6.329000.840.85
50610恒指匯豐七九牛C0000.72-0.05-6.494000.820.83
50611恒指匯豐七九牛D0000.7-0.06-7.895000.800.82
50612恒指匯豐七九牛E0.730.730.730.69-0.05-6.75720.00萬14.60萬0.780.80
50624恒指國君七九牛D0000.74-0.05-6.329000.840.85
50626恒指信證八五牛C0000.74-0.02-2.632000.830.84
50627恒指信證八五牛D0000.77-0.02-2.532000.860.87
50648港交法巴七三牛B0000.345-0.025-6.757000.390.39
50649港交法巴七三牛C00000000.000.00
50658恒指法巴七六牛Q0000.68-0.06-8.108000.780.80
50671恒指中銀七九牛A0000.74-0.05-6.329000.840.85
50672恒指中銀七九牛B0000.69-0.05-6.757000.780.80
50673恒指中銀七九牛C0000.68-0.05-6.849000.780.79
50677恒指摩利八九牛B0000.65-0.03-4.412000.740.76
50685恒指法興七九牛H0000.73-0.04-5.195000.820.84
50688恒指法興七七牛I0000.71-0.04-5.333000.800.82
50689恒指法興七七牛J0000.73-0.04-5.195000.820.83
50691網易法興五十牛A 0000.2500000.260.26
50692網易法興五十牛B 0000.2700000.280.28
50699恒指瑞銀七九牛F0000.68-0.06-8.108000.780.80
50702恒指瑞銀七八牛50000.71-0.06-7.792000.810.83
50706中企瑞銀七九牛A0000.305-0.02-6.154000.340.34
50720恒指摩通七九牛Q0.70.70.70.7-0.05-6.6673.00萬2.10萬0.790.81
50731恒指摩通七九牛T0000.71-0.06-7.792000.810.82
50754恒指法巴七六牛I0000.66-0.05-7.042000.750.77
50756恒指法巴七六牛J0000.67-0.05-6.944000.760.78
50758恒指法巴七六牛K0000.67-0.06-8.219000.770.79
50771恒指華泰七八牛K0000.66-0.05-7.042000.750.77
50772恒指華泰七八牛L00000000.000.00
50782恒指法巴七六牛20000.71-0.06-7.792000.810.83
50785港交法巴七三牛D0000.33-0.02-5.714000.370.38
50802平安法巴七六牛C0000.183-0.015-7.576000.180.18
50805京東法巴七四牛H0.2170.2170.1820.185-0.043-18.861.30百萬27.46萬0.250.28
50826恒指國君七九牛G0000.67-0.06-8.219000.770.79
50827恒指國君七九牛H0000.68-0.06-8.108000.780.80
50842港交摩利六十牛A0000.4-0.02-4.762000.440.45
50843港交摩利六十牛B0000.355-0.015-4.054000.400.40
50852恒指摩利八九牛C0000.63-0.04-5.97000.730.74
50863恒指匯豐七九牛G0000.66-0.06-8.333000.760.78
50866恒指匯豐七九牛I0000.69-0.05-6.757000.780.80
50867恒指匯豐七九牛J0000.68-0.05-6.849000.780.79
50870恒指中銀七九牛D0000.67-0.05-6.944000.770.78
50871恒指中銀七九牛E0000.66-0.05-7.042000.760.77
50890恒指信證八四牛A0000.72-0.02-2.703000.810.82
50907港交花旗六十牛A0000.375-0.02-5.063000.420.42
50914恒指法興七七牛K0000.405-0.01-2.41000.450.45
50933恒指匯豐六甲牛Z0000.93-0.05-5.102001.031.04
50935恒指法興七九牛K0000.68-0.04-5.556000.770.79
50936恒指法興七九牛L0000.69-0.04-5.479000.780.80
50937恒指法興七九牛M0000.7-0.04-5.405000.790.81
50938恒指法興七八牛I0000.72-0.04-5.263000.810.83
50940港交法興六十牛B0000.365-0.01-2.667000.400.41
50941港交法興六十牛C0000.345-0.01-2.817000.380.39
50946平安法興五十牛J0.1940.1940.1840.179-0.016-8.20522.00萬4.26萬0.180.17
50949招行法興七八牛A0.1880.1880.1880.187+0.006+3.31513.00萬2.44萬0.170.16
50957中企法興七九牛B0.2950.2950.2950.285-0.015-520.00萬5.90萬0.320.32
50973港交匯豐六十牛A0000.345-0.015-4.167000.380.39
50976平安匯豐五甲牛D0000.176-0.016-8.333000.170.17
50988港交瑞銀六九牛E0000.34-0.02-5.556000.380.39
50989招行瑞銀六七牛D0000.191-0.001-0.521000.170.17
50992平安瑞銀五十牛M0000.167-0.016-8.743000.160.16
51002恒指瑞銀七九牛I0000.67-0.06-8.219000.770.79
51003恒指瑞銀七九牛J0000.67-0.05-6.944000.770.78
51005恒指瑞銀七八牛80000.69-0.06-8000.790.81
51006恒指瑞銀七七牛W0000.335-0.025-6.944000.380.39
51021港交瑞銀六十牛D0000.36-0.02-5.263000.400.41
51030恒指摩通七九牛V0.670.670.670.67-0.06-8.2198.00萬5.36萬0.770.78
51034恒指摩通七九牛X0.70.70.70.69-0.05-6.7572.00萬1.40萬0.780.80
51036恒指摩通七九牛Y0000.7-0.06-7.895000.800.81
51048平安摩通五甲牛B0000.167-0.018-9.73000.170.16
51049京東摩通六六牛B0.0410.0410.0340.035-0.008-18.6055.81百萬21.23萬0.050.05
51051港交摩通六十牛C0000.4-0.02-4.762000.440.45
51052港交摩通六十牛D0000.335-0.015-4.286000.370.38
51064中行瑞銀五甲牛A0000.153-0.002-1.29000.150.15
51073恒指華泰七八牛Q00000000.000.00
51085恒指匯豐七九牛M0000.67-0.06-8.219000.770.79
51088恒指匯豐七九牛P0000.36-0.03-7.692000.410.42
51121匯豐花旗六乙牛B0000.35-0.015-4.11000.390.40
51122平安花旗五十牛A0000.166-0.016-8.791000.160.16
51125恒指法巴七六牛90.70.70.70.7-0.07-9.0919.00萬6.30萬0.800.82
51129恒指法巴七六牛C0000.65-0.06-8.451000.750.77
51137恒指國君七九牛J0000.68-0.05-6.849000.770.79
51152恒指法興七八牛K0000.68-0.04-5.556000.770.79
51167建行法興七九牛A0000.17+0.002+1.19000.150.16
51171工行法興七乙牛A0.1380.1380.1380.131-0.002-1.5041000013800.120.13
51172平安法興七十牛A0.1570.1570.1470.147-0.017-10.3661.18百萬17.75萬0.150.14
51176中行法興七九牛A0.0850.0850.0850.085+0.001+1.193.00萬25500.080.08
51224恒指瑞銀七九牛M0000.66-0.06-8.333000.760.78
51227恒指瑞銀七八牛D0000.68-0.06-8.108000.770.79
51265工行摩通六八牛C0.1650.1650.1550.155-0.007-4.3212.21百萬35.15萬0.150.15
51267建行摩通六八牛C0000.20300000.180.19
51270招行摩通六八牛B0.1730.1730.1730.168-0.002-1.1763.50萬60550.150.15
51275港交摩通六十牛E0000.355-0.02-5.333000.400.40
51279匯豐摩通六四牛D0000.345-0.02-5.479000.380.40
51346港交摩利六甲牛A0000.33-0.02-5.714000.370.38
51373港交法巴七三牛E0000.295-0.015-4.839000.330.34
51374港交法巴七三牛F0000.315-0.015-4.545000.350.36
51391招行瑞銀六甲牛A0000.239-0.001-0.417000.220.22
51419恒指法興七九牛Q0000.375-0.01-2.597000.420.42
51422港交法興六十牛D0000.325-0.01-2.985000.360.37
51446恒指匯豐六七牛K0000.97-0.06-5.825001.071.09
51447恒指法興七七牛B0000.35-0.015-4.11000.400.40
51449恒指匯豐六七牛L0000.93-0.05-5.102001.031.04
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.98-0.06-5.769001.081.10
51535港交摩通七四牛B0000.31-0.015-4.615000.350.35
51536理想法興六乙熊A0000.191+0.007+3.804000.180.17
51554恒指法巴七九牛E0000.67-0.05-6.944000.760.78
51561恒指法巴七九牛K0000.325-0.03-8.451000.370.38
51567恒指花旗六九牛F0000.71-0.03-4.054000.800.81
51575恒指瑞銀六七牛R0001-0.06-5.66001.101.12
51581港交花旗六九牛A0000.33-0.015-4.348000.370.38
51588恒指瑞銀六七牛S0001-0.06-5.66001.101.12
51602港交瑞銀六十牛E0.320.320.320.32-0.02-5.882500016000.360.37
51613中行瑞銀七七牛A0.070.070.070.07-0.003-4.1114.00萬98000.070.07
51615匯豐瑞銀七四牛B0000.31-0.015-4.615000.350.36
51622恒指匯豐六七牛O0000.93-0.05-5.102001.031.04
51627港交瑞銀六十牛F0.310.310.310.3-0.02-6.2512.00萬3.72萬0.340.35
51644恒指瑞銀七九牛R0000.67-0.06-8.219000.770.79
51657恒指匯豐七八牛J0000.34-0.025-6.849000.390.40
51666港交匯豐六九牛A0000.315-0.015-4.545000.360.36
51678恒指瑞銀六十牛Z0000.99-0.06-5.714001.091.11
51793恒指匯豐六八牛A0000.97-0.06-5.825001.071.09
51799恒指匯豐六八牛B0000.96-0.06-5.882001.061.07
51833恒指法興六八牛E0001.01-0.04-3.81001.101.12
51852美團瑞銀五十牛A0.1870.1870.150.152-0.043-22.05180.00萬12.86萬0.220.23
51854恒指瑞銀六七牛Z0000.98-0.06-5.769001.081.10
51861恒指瑞銀六七牛A0001.01-0.06-5.607001.111.13
51885平安法興六四熊F0.050.0670.050.065+0.017+35.4172.26千萬1.29百萬0.070.07
51911港交法興七四牛A0000.305-0.015-4.687000.340.35
51935友邦法興七乙熊A0.10.10.10.106+0.011+11.57933.00萬3.30萬0.080.08
51977藥明瑞銀五甲牛D0000.465-0.025-5.102000.530.54
51980京東瑞銀七乙熊A0000.129+0.007+5.738000.120.11
51984美團瑞銀七乙熊G0000.235+0.008+3.524000.220.22
51993恒指摩通六乙牛B0000.96-0.05-4.95001.051.07
52023恒指瑞銀六七牛E0000.99-0.07-6.604001.101.12
52256美團法巴七七熊G0000.236+0.008+3.509000.220.22
52261美團法巴七七熊K0000.285+0.005+1.786000.280.27
52361友邦法興七乙熊B0000.154+0.015+10.791000.120.12
52422京東法興七乙熊B0000.14+0.005+3.704000.130.12
52449友邦花旗六三熊A0.0860.0940.0860.094+0.016+20.51351.00萬4.63萬0.060.06
52450京東花旗七乙熊A0000.147+0.006+4.255000.130.13
52532美團瑞銀七乙熊H0000.27+0.005+1.887000.260.26
52539京東瑞銀七乙熊B0000.172+0.009+5.521000.160.15
52557友邦瑞銀七乙熊A0000.195+0.013+7.143000.170.16
52559友邦瑞銀七乙熊B0000.29+0.01+3.571000.260.26
52561平安瑞銀六四熊B0.0970.1140.0970.113+0.019+20.2132.76百萬29.24萬0.110.12
52631友邦摩通七三熊A0.0810.0890.0780.089+0.014+18.6671.05百萬8.83萬0.060.06
52646友邦摩通七四熊A0.1190.1250.1190.125+0.015+13.63630.20萬3.61萬0.090.09
52660京東摩通七三熊B0000.149+0.008+5.674000.130.13
52759中企匯豐六七牛A0000.365-0.015-3.947000.400.40
52809京東法巴七三熊I0001.49+0.02+1.361001.421.40
52888美團匯豐七乙熊C0000.29+0.01+3.571000.280.27
52891恒指摩通六八牛B0000.475-0.025-5000.520.53
52942美團摩利七乙熊E0000.248+0.008+3.333000.240.23
53008友邦摩通七十牛J0.0550.0550.0320.033-0.016-32.6537.57百萬33.39萬0.070.07
53009友邦匯豐七三熊A0.10.1090.0970.109+0.014+14.7371.36百萬13.60萬0.080.08
53010友邦匯豐七三熊B0.1410.1590.140.158+0.014+9.7221.09千萬1.61百萬0.130.12
53012平安匯豐六四熊D0000.104+0.016+18.182000.110.11
53013平安摩通六四牛A0.0930.0940.0740.075-0.02-21.0532.90千萬2.41百萬0.070.07
53014恒指國君八四熊M0.1940.2230.1940.246+0.062+33.6961.40百萬29.26萬0.280.46
53022紫金法興六一牛B0.420.420.420.42003.00萬1.26萬0.440.40
53023恒指瑞銀八三牛70.380.3850.350.35-0.07-16.6671.60百萬59.10萬0.460.47
53024理想摩通六乙熊A0.1190.1190.1190.123+0.007+6.0342.00萬23800.110.10
53031中油法興七十牛C0.2490.2490.2420.243-0.007-2.818.60萬4.62萬0.240.23
53040港交摩通八四牛F0.0650.0650.0420.048-0.023-32.3941.31千萬66.31萬0.090.10
53041恒指摩通七十牛P0000.3-0.065-17.808000.400.41
53054恒指國君八四熊R0000.265+0.063+31.188000.160.10
53055恒指國君八四熊20000.295+0.061+26.068000.180.11
53056恒指國君八四熊70000.325+0.06+22.642000.200.14
53058恒指摩通七十牛Q0000.32-0.065-16.883000.420.43
53059恒指摩通七十牛R0.320.320.2750.28-0.065-18.8418.00萬2.33萬0.380.39
53062恒指國君八四熊A0000.355+0.06+20.339000.220.12
53065平安法興六四熊G0.0990.1080.0990.114+0.016+16.3272.35百萬24.84萬0.120.12
53071平安法興六四熊H0000.162+0.015+10.204000.160.17
53072美團法興七乙熊I0000.246+0.008+3.361000.230.23
53073美團法興七乙熊J0000.265+0.005+1.923000.260.26
53074恒指國君八四熊C0000.395+0.06+17.91000.260.14
53079恒指法興八三熊R0.1160.1810.1150.174+0.063+56.7573.84千萬5.78百萬0.080.05
53083恒指法興八四熊20.1270.190.1270.183+0.063+52.55.17千萬8.25百萬0.090.12
53084恒指法興八三熊U0.1410.2010.1410.196+0.064+48.4855.81百萬95.98萬0.100.08
53089泡瑪匯豐七甲熊C0000.192+0.02+11.628000.210.21
53090美團瑞銀五十牛D0.1850.1850.1610.161-0.045-21.8451.14百萬19.52萬0.230.24
53091恒指法興八二熊60.1820.2090.1820.228+0.064+39.02452.00萬10.68萬0.130.11
53094理想瑞銀六乙熊A0000.122+0.005+4.274000.110.10
53095騰訊匯豐八一熊D0.1250.1450.1250.137+0.021+18.1031.15千萬1.52百萬0.070.07
53098恒指國君八七牛I0.0730.0730.040.044-0.034-43.597.45百萬43.53萬0.090.10
53099平安摩通七十牛K0.1030.1070.0940.095-0.018-15.9293.45百萬34.88萬0.100.09
53101友邦摩通七十牛E0.1640.1650.1540.154-0.016-9.4123.87百萬62.79萬0.190.19
53114恒指法興八四熊Y0.2160.2190.2160.246+0.063+34.42617.00萬3.69萬0.140.12
53116恒指匯豐八二牛H0.1260.1260.1080.108-0.034-23.94491.00萬10.79萬0.160.17
53117恒指匯豐八二牛10.220.220.190.186-0.069-27.05961.00萬12.25萬0.280.30
53118恒指匯豐八二牛60000.2-0.065-24.528000.300.32
53124港交匯豐七甲牛F0.0610.0610.0370.041-0.02-32.7871.34千萬67.66萬0.080.09
53125華虹匯豐六甲牛A0000.49-0.05-9.259000.570.49
53126恒指法興八三熊X0000.255+0.06+30.769000.150.14
53127恒指法興八二熊B0000.27+0.057+26.761000.160.12
53130騰訊法興八乙熊P0.1780.1940.1780.19+0.021+12.4261.75百萬32.23萬0.160.19
53133平安瑞銀七十牛Q0.1460.1460.1460.145-0.02-12.1213.00萬43800.150.14
53134平安瑞銀七十牛R0000.156-0.019-10.857000.160.16
53138騰訊法興八乙熊Q0000.216+0.019+9.645000.200.27
53144恒指星展八七牛D0.0420.0420.0420.046-0.069-6050.00萬2.10萬0.140.16
53150恒指法興六四熊F0.0820.1130.0810.11+0.032+41.0267.50千萬7.29百萬0.060.05
53152恒指法興六四熊H0.1050.1350.1050.135+0.032+31.0685.02百萬61.12萬0.090.08
53155恒指法興六四熊N0.1310.1610.1310.161+0.035+27.7782.61百萬37.96萬0.110.10
53156恒指法興六四熊R0.1580.1860.1580.186+0.032+20.77984.00萬15.05萬0.140.13
53158恒指法興六四熊T0000.208+0.031+17.514000.160.15
53159恒指法興六四熊W0.2210.2220.2210.235+0.034+16.91519.00萬4.21萬0.190.18
53166騰訊法興八乙熊20000.245+0.02+8.889000.180.14
53176阿里法興八十熊O0000.143+0.007+5.147000.100.08
53182平安匯豐七甲牛L0.0810.0820.0620.065-0.017-20.7323.97百萬30.90萬0.060.06
53188中化瑞銀七甲牛B0.0480.0480.0460.047-0.003-664.00萬3.00萬0.050.05
53189中芯法興八乙熊20.240.2480.240.255+0.038+17.5122.00萬48400.250.33
53190中化瑞銀六八熊A0000.114+0.001+0.885000.110.11
53194中油瑞銀六甲牛A0000.33500000.320.32
53196神華瑞銀七七牛D0000.148-0.007-4.516000.140.13
53199紫金瑞銀六七牛A0.4350.440.410.41-0.01-2.38142.00萬17.67萬0.440.41
53204小米法興五十牛A0000.27-0.02-6.897000.320.34
53206百度瑞銀七乙熊E0.0750.080.0750.08+0.009+12.67641.25萬3.17萬0.060.05
53215騰訊瑞銀六七牛H0.1520.1520.120.133-0.025-15.8231.29千萬1.69百萬0.210.22
53219泡瑪瑞銀八八熊F0.270.270.2650.285+0.02+7.5476.00萬1.61萬0.310.31
53221恒指瑞銀七甲牛J0.1080.1080.040.047-0.067-58.7721.22千萬83.84萬0.150.17
53223恒指瑞銀七甲牛70.0840.0850.0580.066-0.069-51.111100.00萬6.54萬0.170.19
53224京東法興七乙熊C0000.176+0.005+2.924000.160.16
53228安踏摩通六六牛A0.10.1020.0830.085-0.01-10.5261.27百萬11.80萬0.120.15
53229恒指瑞銀七十牛L0.10.10.10.083-0.069-45.3952.00萬20000.180.20
53236港交摩通六四牛D0.1680.1680.1640.162-0.02-10.98973.50萬12.23萬0.210.21
53245友邦法興七乙熊C0.1980.2040.1980.205+0.015+7.8951000020040.170.17
53248泡瑪中銀八八熊F0.1280.1430.1280.149+0.022+17.32348.00萬6.35萬0.170.17
53249恒指法興八二熊70.170.20.170.208+0.064+44.44447.00萬8.83萬0.110.07
53250美團法興七乙熊K0000.295+0.01+3.509000.290.29
53253京東法興七乙熊D0000.211+0.005+2.427000.200.19
53254百度法興七乙熊A0.0750.0830.0750.082+0.012+17.1433.82百萬30.24萬0.060.05
53265恒指摩通八七牛T0.0430.0430.0430.047-0.07-59.82920.00萬86000.150.17
53270匯豐法興八九牛B0.0910.0920.0810.081-0.014-14.7371.08百萬9.53萬0.110.13
53273平安匯豐七十牛H0.1520.1520.1410.144-0.016-1038.00萬5.68萬0.140.14
53275恒指摩通八八牛S0.0830.0830.0590.062-0.068-52.3081.27百萬8.62萬0.160.18
53281恒指摩利七八牛S0000.166-0.032-16.162000.220.22
53283恒指摩利七甲牛F0000.285-0.06-17.391000.380.40
53284恒指法興八四熊30000.33+0.06+22.222000.210.14
53285攜程摩通六二牛A0.1330.1370.1260.12-0.03-2035.25萬4.60萬0.170.21
53286泡瑪摩通八八熊M0.0950.1170.090.114+0.022+23.9131.89千萬2.05百萬0.130.13
53290美團摩通八八熊D0.220.2410.220.241+0.039+19.3078.00萬1.87萬0.180.17
53297平安瑞銀六四熊C0.1520.1620.1520.162+0.018+12.513.50萬2.14萬0.160.16
53300恒指法興七乙牛20000.285-0.06-17.391000.380.40
53303恒指法興七甲牛C0000.295-0.055-15.714000.390.41
53304恒指法興八三熊50000.34+0.055+19.298000.220.14
53313京東瑞銀七乙熊D0000.213+0.009+4.412000.200.19
53314恒指法巴八十牛40.1010.1020.0390.044-0.062-58.4912.46千萬1.44百萬0.140.16
53319恒指法興七乙牛A0000.315-0.055-14.865000.410.43
53320恒指法興七乙牛B0000.33-0.06-15.385000.430.44
53323友邦法興六六牛E0000.133-0.016-10.738000.170.17
53325友邦花旗六六牛C0000.135-0.016-10.596000.170.17
53329美團瑞銀七乙熊I0000.35+0.01+2.941000.340.33
53331美團瑞銀七乙熊J0000.31+0.005+1.639000.300.30
53334恒指法興八二熊C0000.36+0.055+18.033000.230.13
53335泡瑪法巴八六熊F0.1090.1250.1010.124+0.023+22.7729.98百萬1.19百萬0.140.14
53340恒指華泰六乙牛L0000.93-0.04-4.124001.021.04
53341泡瑪法巴八六熊G0000.169+0.02+13.423000.190.19
53349阿里法巴六一牛H0000.51-0.06-10.526000.640.65
53350美團法巴八六熊B0.2010.2240.2010.224+0.036+19.1493.96百萬86.98萬0.170.16
53363恒指法興八四熊50000.375+0.055+17.188000.240.16
53370恒指法興八四熊60000.28+0.02+7.692000.200.12
53371恒指法興八三牛Z0.1020.1020.0860.089-0.034-27.6422.77百萬25.90萬0.140.15
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.