• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...20
停牌     s 可拋空 第2701-3000項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
59484恒指匯豐八四熊J00000000.020.07
59486恒指匯豐八四熊K0000.191+0.062+48.062000.050.08
59490恒指匯豐八二牛Y0.260.260.260.26-0.07-21.2125.00萬1.30萬0.360.37
59494恒指匯豐八二牛Z0.310.310.310.275-0.065-19.11820.00萬6.20萬0.370.39
59497攜程匯豐七乙熊B0.150.1540.1440.158+0.025+18.7971.39百萬20.63萬0.090.10
59502阿里匯豐七甲熊S0.2220.2650.2220.265+0.057+27.4042.50百萬60.27萬0.130.10
59504網易匯豐六七牛B0.0220.0230.0150.015-0.008-34.7839.33千萬1.58百萬0.030.06
59505快手匯豐七乙熊E0.1960.2120.1960.209+0.028+15.471.10百萬23.13萬0.100.13
59513美團法巴八一熊C0000.154+0.008+5.479000.140.14
59515阿里法興六二牛K0000.455-0.055-10.784000.580.59
59519恒指法巴八八牛10000.221-0.064-22.456000.320.34
59521恒指法巴八八牛70.2850.2850.2220.23-0.06-20.692.96百萬73.04萬0.320.34
59526恒指法巴八八牛C0.2750.2750.2360.24-0.065-21.31193.00萬23.98萬0.340.35
59530阿里法巴五乙牛H0.480.480.4150.425-0.065-13.2657.65百萬3.43百萬0.560.57
59538恒指法巴八八牛40.2650.2650.2430.249-0.061-19.67735.00萬9.05萬0.350.36
59539恒指法巴八八牛60000.26-0.06-18.75000.360.37
59540恒指法巴八八牛A0.240.240.2160.216-0.064-22.85748.00萬10.90萬0.310.33
59547恒指瑞銀七八熊M0.1580.2230.1580.217+0.066+43.7091.58百萬28.35萬0.120.10
59560恒指瑞銀七乙熊A0.1740.2330.1740.233+0.066+39.5211.39百萬26.84萬0.140.12
59562恒指瑞銀七乙熊C0.230.270.230.27+0.069+34.32822.00萬5.86萬0.170.16
59564恒指匯豐七甲牛V0.0750.0750.0540.058-0.031-34.8316.59千萬3.81百萬0.110.11
59567恒指摩通八八熊J0.1030.1630.1030.161+0.064+65.9795.23百萬65.81萬0.080.08
59572小米匯豐八乙熊A0.1030.1170.1030.117+0.014+13.5921.86百萬21.05萬0.080.06
59575阿里匯豐六一牛O0000.45-0.06-11.765000.580.58
59576騰訊匯豐六二牛A0000.218-0.026-10.656000.290.30
59581恒指摩通八九熊90.090.1540.0880.147+0.064+77.1082.56億3.02千萬0.060.08
59588恒指摩通八九熊B0.1320.1690.1320.187+0.065+53.27946.00萬6.93萬0.090.10
59591恒指摩通八九熊C0.1370.1370.1370.173+0.065+60.1851000013700.080.08
59605騰訊瑞銀五乙牛O0.2040.2040.190.197-0.025-11.2616.50萬1.31萬0.270.28
59606阿里瑞銀五乙牛L0000.54-0.07-11.475000.670.67
59607藥明瑞銀六七牛C0.1160.1160.1030.104-0.017-14.059.11百萬99.99萬0.140.15
59608中芯瑞銀六三牛B0.2850.2850.2550.255-0.05-16.39328.50萬7.42萬0.370.35
59609恒指摩通八九熊E0000.203+0.065+47.101000.160.15
59622恒指瑞銀八七牛X0.150.150.1090.109-0.066-37.7143.30百萬42.17萬0.210.22
59623阿里摩通八乙熊B0.0460.0570.0460.056+0.012+27.2731.29千萬68.24萬0.040.06
59628美團摩通八乙熊C0.1120.1240.1120.13+0.033+34.02117.00萬1.98萬0.070.09
59646快手摩通六二牛A0.1140.1140.0820.086-0.033-27.7311.02億1.01千萬0.170.16
59648平安摩通八七牛E0.0470.0490.0320.035-0.015-301.50千萬63.42萬0.030.03
59672恒指摩利八四熊D0000.165+0.061+58.654000.080.09
59673恒指摩利八四熊E0.0990.1430.0980.151+0.06+65.93490.00萬12.14萬0.080.10
59674小米摩通五甲牛C0.2160.2160.2160.211-0.017-7.456800017280.260.29
59690恒指國君七甲牛C0000.119-0.068-36.364000.220.23
59701恒指星展八三熊40.0990.1280.0990.153+0.062+68.1323.14百萬36.60萬0.080.08
59702恒指星展八三熊50000.167+0.061+57.547000.070.05
59719騰訊摩通六六牛10.250.250.250.255-0.03-10.5262.00萬50000.340.34
59724恒指國君八四熊O0000.196+0.063+47.368000.080.06
59731騰訊摩通六二牛Z0.2440.2440.2390.239-0.026-9.81132.00萬7.79萬0.310.32
59735聯想瑞銀五十熊A0000.077+0.008+11.594000.070.07
59742恒指匯豐八四熊U0.170.2290.1680.225+0.063+38.8894.77百萬87.18萬0.130.11
59743美團瑞銀七乙熊W0000.179+0.008+4.678000.170.16
59744京東瑞銀八二熊A0000.103+0.008+8.421000.090.08
59760騰訊摩通六二牛10.2080.2080.190.197-0.027-12.0541.26百萬26.01萬0.280.28
59762優必摩通六二牛A0000.57-0.04-6.557000.700.70
59770恒指摩通八三牛L0000.27-0.055-16.923000.360.38
59772恒指中銀八三熊T0.0950.1560.0950.151+0.062+69.6631.95百萬21.50萬0.060.05
59774騰訊匯豐五乙牛20.210.2160.1970.201-0.026-11.45497.00萬19.67萬0.280.28
59775平安匯豐七十牛M0.0470.0470.0280.031-0.018-36.7357.59百萬30.56萬0.030.03
59779恒指摩通八三牛Z0000.25-0.065-20.635000.350.37
59781海油瑞銀六十牛50000.018-0.005-21.739000.040.06
59792騰訊瑞銀六一牛C0000.208-0.025-10.73000.280.29
59794恒指摩通八三牛70000.235-0.065-21.667000.340.35
59800恒指摩通八三牛T0000.28-0.065-18.841000.380.40
59814匯豐瑞銀六四熊A0.0810.0930.0740.091+0.021+306.85百萬58.23萬0.060.07
59816中移瑞銀八九牛C0.0380.0380.0320.032-0.004-11.1113.32百萬11.82萬0.040.07
59822美團花旗七乙熊G0000.156+0.007+4.698000.140.14
59825中移瑞銀六四熊F0.0490.0490.0460.05+0.003+6.38366.00萬3.13萬0.050.07
59828平安法巴五甲牛C0000.248-0.012-4.615000.240.24
59839中芯瑞銀七四熊B0.1390.1810.1370.181+0.046+34.0743.28千萬5.18百萬0.090.08
59849康方瑞銀六九牛B0.0670.0670.0550.056-0.012-17.6471.95百萬12.16萬0.060.07
59851恒科瑞銀八乙熊E0.0820.0960.0820.096+0.022+29.7342.00萬3.61萬0.070.12
59861建行瑞銀八二牛A0.0520.0560.0470.048-0.001-2.0411.06千萬56.34萬0.030.04
59863華虹瑞銀六六牛C0000.455-0.055-10.784000.540.45
59868騰訊瑞銀五乙牛P0.1850.1850.1770.186-0.026-12.26440.00萬7.28萬0.260.27
59871恒指瑞銀八三熊20.0960.1570.0950.153+0.063+704.37百萬55.44萬0.130.16
59876恒指瑞銀八三熊F0.110.170.110.166+0.063+61.1652.24千萬2.93百萬0.080.12
59877恒指瑞銀八三熊G0.1240.1840.1240.18+0.065+56.52223.00萬3.22萬0.090.12
59882港交摩通八四牛A0.1250.1250.1180.118-0.023-16.31224.00萬2.96萬0.160.17
59884恒指瑞銀八四熊L0000.191+0.062+48.062000.080.10
59892恒指瑞銀八二熊30000.205+0.062+43.357000.100.09
59908恒指法巴八三熊P00000000.030.05
59911港交摩通八四牛B0.10.10.080.085-0.022-20.5611.10千萬97.59萬0.130.14
59914優必法興六一牛C0000.56-0.06-9.677000.700.70
59916優必法興六二牛A0.640.640.620.62-0.08-11.4292.00萬1.27萬0.770.76
59917騰訊法興六一牛D0.2050.2060.2020.205-0.028-12.0171.16百萬23.57萬0.280.28
59918中芯法興六三牛C0.2430.2440.2380.234-0.056-19.312.95百萬71.16萬0.350.32
59925小米匯豐七乙熊H0000.148+0.017+12.977000.100.08
59929美團法興八乙熊30.3450.360.3450.36+0.04+12.546.00萬16.33萬0.300.30
59935恒指法巴八三熊Q0000.155+0.061+64.894000.090.07
59938恒指法興八二牛10000.29-0.06-17.143000.390.40
59941美團匯豐七甲熊A0000.235+0.008+3.524000.220.22
59942恒指法巴八三熊R00000000.030.07
59946騰訊摩通六二牛20.2240.2240.20.204-0.025-10.91741.50萬8.87萬0.280.29
59959恒指法巴八三熊S0.0730.090.0730.089+0.031+53.44838.00萬2.98萬0.050.06
59963匯豐法巴六三熊A0.0960.1020.0960.108+0.019+21.3483.02百萬29.49萬0.070.08
59965中企摩通七甲牛B0000.218-0.025-10.288000.250.26
59971恒指信證八四熊X0.190.2240.190.223+0.067+42.9498.00萬1.59萬0.130.11
59975美團匯豐六二牛J0.0770.0780.0370.044-0.043-49.4257.72千萬4.81百萬0.110.12
59977美團瑞銀七乙熊X0000.246+0.008+3.361000.230.23
59981騰訊摩通六二牛30000.19-0.026-12.037000.270.27
59982匯豐摩通六一熊B0.1550.1570.1540.157+0.021+15.4411.40百萬21.76萬0.110.10
59989百度法興六三牛E0000.45-0.05-10000.580.61
59990比迪摩通八五熊C0000.085+0.008+10.39000.080.08
59991阿里匯豐六七牛G0.1170.1170.0350.052-0.069-57.0251.16億8.46百萬0.190.19
59994泡瑪法巴六三牛E0.0960.0960.0630.069-0.027-28.1255.00百萬40.44萬0.050.09
59996匯豐法巴六三熊B0000.17+0.021+14.094000.090.12
60002優必法興六一牛A0.710.710.710.66-0.09-122.00萬1.42萬0.810.81
60003恒指信證八二熊400000000.020.02
60005騰訊法巴六一牛A0.2060.2060.1840.194-0.025-11.4164.07百萬79.53萬0.270.27
60006中芯法巴六二牛E0.2550.260.2320.233-0.052-18.2463.11千萬7.72百萬0.350.32
60007恒指法興八二牛P0000.227-0.058-20.351000.330.34
60008恒指法興八二牛W0000.248-0.067-21.27000.350.36
60009恒指法興八二牛Y0000.26-0.06-18.75000.360.37
60012恒指法興八二牛Z0000.275-0.06-17.91000.370.39
60016恒指信證八二熊600000000.010.02
60018恒指花旗七二熊I0000.26+0.066+34.021000.170.14
60021美團瑞銀八一熊D0000.138+0.007+5.344000.130.12
60022恒指摩通八四熊L0.2210.280.2210.275+0.062+29.1081.68百萬39.60萬0.180.17
60023恒指國君七乙牛S0000.239-0.056-18.983000.330.35
60028理想瑞銀七乙熊A0000.175+0.006+3.55000.160.15
60029理想瑞銀七乙熊B0000.147+0.006+4.255000.130.13
60030恒指國君七乙牛T0.260.260.260.249-0.061-19.67735.00萬9.10萬0.350.37
60031恒指國君七乙牛U0000.275-0.06-17.91000.370.39
60032恒指花旗七八牛R0.2550.2550.2280.23-0.065-22.03480.00萬18.96萬0.340.35
60034恒指花旗八二牛H0000.28-0.055-16.418000.380.39
60047恒指法興八四熊E0.1780.2340.1780.232+0.064+38.09587.00萬16.63萬0.140.12
60048恒指國君七乙牛W0000.226-0.064-22.069000.330.35
60050恒指國君七乙牛X0000.255-0.06-19.048000.350.37
60052美團法興六四牛M0.0310.0310.020.02-0.03-601.06千萬22.46萬0.080.09
60053阿里法興六四牛H0.150.150.0740.085-0.072-45.861.56千萬1.62百萬0.230.22
60055恒科法興六三牛C0.0170.020.010.01-0.023-69.6979.52百萬12.85萬0.060.06
60056恒科法興六三牛D0.0420.0420.0130.014-0.031-68.8899.18百萬20.73萬0.070.07
60057騰訊匯豐六二牛B0.2150.2160.1850.195-0.026-11.7652.42千萬4.97百萬0.270.28
60061恒科法興六三牛E0.0430.0430.0260.026-0.029-52.7275.31百萬16.42萬0.080.08
60062恒指華泰八二牛A0.270.270.2330.239-0.066-21.63979.00萬20.76萬0.340.36
60063中企法興七九牛K0.0150.0150.0150.015-0.027-64.2864.00萬6000.050.06
60068恒指信證八五牛80000.25-0.055-18.033000.350.37
60071美團法興七乙熊O0000.209+0.007+3.465000.200.20
60080恒指中銀八三熊50.2120.2120.2120.211+0.064+43.5371000021200.120.07
60082恒指中銀八三熊600000000.000.00
60083恒指信證八二熊X0.110.1580.110.152+0.061+67.03345.00萬5.80萬0.090.08
60088恒指花旗七八牛T0000.27-0.055-16.923000.370.38
60092恒指花旗六乙熊X0.0510.0630.0510.063+0.013+261.36千萬79.86萬0.040.04
60095優必匯豐六二牛A0000.57-0.07-10.937000.710.71
60096中芯匯豐七甲熊F0.1570.1710.1570.186+0.046+32.85720.00萬3.25萬0.080.07
60098恒指中銀八三熊70000.245+0.062+33.88000.150.08
60102恒指中銀八三熊800000000.000.00
60107騰訊瑞銀六六牛G0.270.270.250.25-0.03-10.71485.00萬21.80萬0.330.33
60113恒指星展八二熊70000.231+0.064+38.323000.140.11
60114恒指星展八二熊80000.29+0.064+28.319000.190.16
60120百度瑞銀五乙牛B0000.38-0.055-12.644000.510.54
60128恒指華泰七乙熊B00000000.000.00
60129美團摩通七十熊B0.2020.2020.2020.203+0.008+4.1031000020200.190.19
60130恒指華泰七乙熊C00000000.000.00
60141恒指摩通八八熊Q0000.435+0.065+17.568000.340.29
60142恒指摩通八八熊W0.480.480.480.51+0.065+14.6071000048000.410.36
60144恒指瑞銀七乙牛80000.236-0.069-22.623000.340.36
60155阿里匯豐七乙熊F0.1730.2360.1730.224+0.056+33.3334.59千萬9.45百萬0.090.07
60156恒指瑞銀七乙牛R0000.25-0.07-21.875000.350.37
60157美團瑞銀七乙熊Y0000.199+0.008+4.188000.190.18
60158恒指瑞銀七八牛N0000.27-0.065-19.403000.370.39
60160恒指摩通八八熊20.360.390.360.39+0.06+18.1822.00萬75000.300.25
60163恒指中銀八一熊L0000.222+0.063+39.623000.130.11
60164恒指中銀八一熊M00000000.000.00
60168恒指摩通八八熊A0000.55+0.06+12.245000.460.40
60170港交摩通八七熊F0000.3+0.025+9.091000.260.23
60171恒指法巴八八牛I0000.255-0.06-19.048000.350.37
60174恒指法巴八八牛J0000.246-0.064-20.645000.340.36
60176恒指法巴八八牛O0000.234-0.066-22000.330.35
60178騰訊摩利六一牛A0.1960.1960.1960.203-0.024-10.57310.00萬1.96萬0.280.28
60179恒指法巴八八牛S0000.225-0.06-21.053000.320.34
60180恒指法巴八八牛T0.2320.2320.2120.212-0.068-24.2867.00萬1.52萬0.310.33
60181騰訊摩利六二牛A0.1870.1870.1750.179-0.03-14.35462.00萬11.46萬0.260.26
60184恒指法巴八八牛H0.1410.1420.1110.114-0.032-21.9181.58千萬1.90百萬0.160.17
60185中芯法巴六二牛A0.3550.3550.310.31-0.055-15.0681.53百萬52.62萬0.430.41
60201阿里摩通八八熊K0.1050.1110.1050.113+0.011+10.78446.00萬4.85萬0.090.08
60209中企法興七九牛I0.0760.0760.0570.058-0.027-31.7651.16百萬7.65萬0.090.10
60210阿里摩通八八熊L0.0740.080.0720.079+0.012+17.911.13百萬8.41萬0.060.05
60217騰訊摩通八八熊K0000.305+0.025+8.929000.240.21
60223騰訊法興六二牛C0.1860.1860.1830.186-0.028-13.08472.00萬13.25萬0.260.27
60224恒指法興八二牛30000.226-0.064-22.069000.330.34
60227恒指法興七乙牛60.2470.2470.2410.241-0.069-22.25830.00萬7.29萬0.340.36
60236恒指法興七乙牛70000.27-0.06-18.182000.370.38
60255騰訊摩通八八熊L0000.34+0.025+7.937000.270.24
60260恒指法興八二熊X0.1630.2280.1630.221+0.065+41.6676.43百萬1.31百萬0.130.11
60264騰訊摩通八八熊M0000.25+0.02+8.696000.190.16
60284友邦法興六六牛H0.0430.0430.0220.023-0.016-41.0263.57百萬12.02萬0.060.06
60285華虹法興六九牛E0000.45-0.04-8.163000.520.44
60287藥明法興六六牛F0.1150.1160.10.1-0.016-13.7931.23千萬1.30百萬0.130.14
60291優必法興六二牛B0.570.570.540.51-0.08-13.55911.00萬6.09萬0.650.66
60297恒指摩通八八熊S0000.209+0.033+18.75000.160.14
60299恒指摩通八八熊T0.1680.190.1680.226+0.063+38.652.71百萬46.15萬0.130.11
60305恒指摩通八八熊U0000.183+0.033+22000.130.12
60309騰訊摩通六六牛40.260.260.2440.255-0.02-7.2732.76百萬68.54萬0.330.34
60312美團花旗六乙熊F0000.148+0.007+4.965000.140.13
60325恒指摩利八三熊80000.194+0.03+18.293000.150.13
60327恒指摩利八三熊B0.150.1510.150.152+0.03+24.5940.00萬6.02萬0.110.09
60328恒指摩利八四熊S0.2290.2290.2290.255+0.058+29.44210.00萬2.29萬0.170.14
60331恒指摩利八二熊M0.1030.1240.1030.124+0.032+34.78362.00萬7.01萬0.080.07
60332恒指摩利八四熊Z0.180.2310.180.228+0.063+38.18251.00萬9.23萬0.140.11
60340恒指匯豐七乙牛G0000.255-0.06-19.048000.350.36
60343恒指匯豐七乙牛M0000.265-0.065-19.697000.360.38
60345美團摩通七十熊C0000.191+0.008+4.372000.180.18
60347美團摩利八七熊A0000.28+0.034+13.821000.230.20
60351恒指匯豐七乙牛T0000.235-0.065-21.667000.330.35
60353美團摩利八七熊B0.2140.2140.2140.215+0.036+20.1122.00萬42800.160.14
60355友邦匯豐七十牛C0.090.090.0680.069-0.015-17.8575.04千萬3.69百萬0.100.10
60357理想花旗六乙熊C0000.111+0.005+4.717000.100.09
60366中行匯豐七十牛B0.0340.0360.0310.031-0.001-3.1251.28千萬42.55萬0.030.03
60367騰訊摩利八七熊C0.1840.2020.1840.202+0.022+12.2222.83百萬54.15萬0.140.12
60368恒指花旗八二熊X0.20.2280.20.224+0.068+43.5943.00萬9.60萬0.130.11
60373建行匯豐七十牛D0.0990.1030.0970.097+0.001+1.04240.00萬4.00萬0.080.08
60374百度匯豐五乙牛B0000.4-0.055-12.088000.530.56
60376阿里摩利六九牛B0.0230.0240.010.01-0.016-61.5383.60百萬5.20萬0.040.04
60377恒指花旗七甲牛10.0980.0980.0660.07-0.032-31.3732.52百萬20.61萬0.120.13
60379恒指摩利八四熊T0.1810.1810.1810.211+0.06+39.73510.00萬1.81萬0.120.10
60406恒指國君八三熊Z0.1690.1770.1690.227+0.063+38.4152.00萬34600.130.11
60409恒指國君八三熊10.220.230.220.255+0.063+32.81217.00萬3.82萬0.160.13
60410恒指國君八三熊20000.31+0.062+25000.210.18
60411恒指國君八三熊30000.345+0.06+21.053000.250.21
60417恒指法興八二牛70000.255-0.06-19.048000.350.37
60423恒指國君八三熊40000.41+0.055+15.493000.310.27
60427中移花旗七九牛A0000.204-0.001-0.488000.200.20
60428恒指花旗七二熊K0000.285+0.059+26.106000.190.16
60430泡瑪摩通六四牛F0.0930.1030.0710.075-0.028-27.1842.04千萬1.74百萬0.230.28
60435建行摩通八五牛C0.0630.0650.0570.057-0.001-1.7248.63百萬52.98萬0.040.04
60436美團法興八乙熊M0000.131+0.007+5.645000.120.12
60462美團瑞銀七一牛A0.0610.0610.0540.055-0.008-12.6985.48百萬32.71萬0.070.06
60465恒指信證八四熊80000.24+0.064+36.364000.140.07
60466恒指信證八四熊90000.285+0.062+27.803000.190.10
60468恒指信證八四熊A00000000.000.00
60476恒指摩通八四牛50.1480.1480.1240.124-0.035-22.01349.00萬6.58萬0.180.18
60485攜程瑞銀八五熊A0000.275+0.02+7.843000.240.19
60488華虹摩通六甲牛B0000.52-0.05-8.772000.600.52
60489優必摩通五乙牛C0000.69-0.04-5.479000.830.82
60493恒科瑞銀八乙熊A0000.127+0.022+20.952000.090.08
60500恒指摩通八九熊G0.1530.1530.1530.2+0.065+48.1486.00萬91800.080.06
60502中移匯豐七九牛A0.1640.1640.160.159-0.003-1.85251.50萬8.34萬0.150.16
60503阿里瑞銀六八牛A0.1240.1240.1180.119-0.015-11.19424.00萬2.90萬0.150.15
60509騰訊瑞銀五甲牛J0000.26-0.025-8.772000.330.34
60510阿里瑞銀八七熊B0.1120.1170.1120.117+0.012+11.42965.00萬7.40萬0.090.08
60513中芯瑞銀六四牛B0.1240.1250.0680.068-0.058-46.0328.54千萬7.60百萬0.190.16
60514中芯瑞銀六四牛C0.1450.1470.090.09-0.057-38.7763.66千萬3.96百萬0.210.18
60515美團匯豐八一熊A0000.14+0.008+6.061000.130.13
60520港交瑞銀八七熊E0.2030.2140.2030.214+0.021+10.8811.15百萬23.79萬0.170.16
60523恒指摩通八九熊J0.1120.1640.1120.158+0.065+69.8921.64百萬24.52萬0.060.05
60527小鵬瑞銀六三牛G0.0420.0420.0170.017-0.023-57.51.12百萬3.26萬0.080.08
60531匯豐瑞銀六二熊G0.1380.1530.1360.15+0.018+13.6367.13百萬1.02百萬0.110.10
60536友邦瑞銀六六牛B0.0320.0320.0120.01-0.017-62.9631.52千萬29.24萬0.050.05
60541港交瑞銀七乙熊S0.0920.1110.0920.107+0.02+22.9896.40百萬62.81萬0.070.06
60550恒指瑞銀八二牛50000.238-0.067-21.967000.340.36
60552優必瑞銀六二牛A0.560.560.490.495-0.095-16.10226.50萬13.63萬0.650.66
60553恒指瑞銀八四熊A0.1790.1940.1790.214+0.063+41.7227.00萬1.29萬0.120.09
60558騰訊瑞銀五乙牛S0.1830.1830.1650.175-0.027-13.3661.44百萬24.41萬0.250.26
60563恒指瑞銀八二熊70.1770.2020.1770.23+0.063+37.7254.00百萬76.60萬0.140.11
60567恒指瑞銀八八熊I0000.305+0.03+10.909000.260.22
60580恒指瑞銀八四熊H0.20.2080.20.245+0.064+35.3593.00萬60800.150.13
60600恒指信證八二熊H0000.215+0.062+40.523000.120.06
60604恒指法巴九三熊I0000.32+0.055+20.755000.230.15
60606恒指法巴九三熊L0000.34+0.06+21.429000.250.14
60609恒科摩通五乙牛A0.0820.0820.0760.072-0.026-26.5316.00萬47400.120.13
60610恒指法巴九三熊N00000000.000.00
60612恒指摩通八四熊O0.3850.420.3850.42+0.065+18.3161.00萬24.63萬0.320.31
60613恒指摩通八四熊R0.330.370.330.365+0.07+23.7291.54百萬50.92萬0.270.25
60631中芯法巴六二牛P0.1080.1140.0590.06-0.057-48.7185.84千萬4.66百萬0.180.15
60632中芯法巴六二牛Q0.0850.0850.0270.027-0.06-68.9661.39億6.37百萬0.150.12
60642阿里法巴八五熊D0000.073+0.011+17.742000.050.05
60645恒指摩通八四熊I0.1420.1610.1420.158+0.033+26.44.09百萬62.60萬0.110.10
60646恒指摩通八四熊K0.1070.1340.1070.134+0.032+31.37368.00萬8.30萬0.090.08
60647泡瑪法巴六三牛B0000.16-0.023-12.568000.140.12
60649騰訊摩通六二牛40.1710.1710.1710.173-0.027-13.53.00萬51300.250.26
60660恒指摩通八九熊D0.1310.1510.1310.17+0.064+60.37737.00萬5.31萬0.080.06
60663恒指匯豐八二牛20000.233-0.067-22.333000.330.35
60664建行摩通八六熊B0.2210.2290.2210.23-0.001-0.4334.00萬90000.250.24
60669恒科法巴六二牛A0.0330.0330.0220.024-0.012-33.3332.04百萬5.17萬0.060.06
60679恒指摩通八九熊H0.1270.170.1270.185+0.065+54.1672.46百萬32.16萬0.110.09
60680華虹摩通六九牛A0000.45-0.05-10000.530.45
60682恒科法巴九一熊J0000.158+0.021+15.328000.120.10
60693恒指花旗八二牛I0000.228-0.062-21.379000.330.35
60704恒指摩通八四熊10.2550.2650.2550.295+0.063+27.1558.00萬2.09萬0.200.18
60710恒指法巴八四熊M0.1850.1880.1850.203+0.031+18.02323.00萬4.28萬0.160.14
60712恒指法巴八四熊O00000000.000.00
60716恒指法巴八四熊20000.315+0.03+10.526000.270.21
60718恒指華泰八四熊E0000.227+0.065+40.123000.130.12
60719恒指華泰八四熊F0000.27+0.061+29.187000.180.09
60723恒指法巴九三熊V0.2140.270.2140.27+0.064+31.06810.00萬2.48萬0.180.15
60726恒指法巴九三熊W0000.285+0.062+27.803000.190.15
60729恒指法巴九三熊Z0000.3+0.059+24.481000.210.17
60735京東花旗六二熊A0.1250.1250.1250.125+0.008+6.8384.00萬50000.110.11
60736恒指信證八二熊R0.2080.2440.2080.244+0.064+35.55616.00萬3.65萬0.150.08
60737恒指國君八四熊Y0.1550.2120.1550.212+0.062+41.3332.32百萬39.64萬0.120.10
60738恒指國君八四熊Z0.2180.250.2180.25+0.063+33.695.00萬1.13萬0.150.14
60739恒指國君八四熊10000.315+0.055+21.154000.220.20
60745恒指信證八四熊P00000000.000.00
60746恒指信證八四熊R00000000.000.00
60747恒指信證八四熊100000000.000.00
60758阿里摩利六一牛B0000.435-0.045-9.375000.560.57
60762騰訊摩利五乙牛A0000.27-0.025-8.475000.340.35
60765港交摩利六四牛B0.1080.1080.0950.097-0.024-19.83547.50萬4.70萬0.140.15
60767恒指匯豐八三熊K0.180.2370.1770.235+0.063+36.6283.02百萬58.94萬0.140.11
60768恒指匯豐八三熊V0.1930.2190.1930.214+0.064+42.66798.00萬19.85萬0.120.09

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.