股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
59484 | 恒指匯豐八四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
59486 | 恒指匯豐八四熊K | 0 | 0 | 0 | 0.191 | +0.062 | +48.062 | 0 | 0 | 0.05 | 0.08 |
59490 | 恒指匯豐八二牛Y | 0.26 | 0.26 | 0.26 | 0.26 | -0.07 | -21.212 | 5.00萬 | 1.30萬 | 0.36 | 0.37 |
59494 | 恒指匯豐八二牛Z | 0.31 | 0.31 | 0.31 | 0.275 | -0.065 | -19.118 | 20.00萬 | 6.20萬 | 0.37 | 0.39 |
59497 | 攜程匯豐七乙熊B | 0.15 | 0.154 | 0.144 | 0.158 | +0.025 | +18.797 | 1.39百萬 | 20.63萬 | 0.09 | 0.10 |
59502 | 阿里匯豐七甲熊S | 0.222 | 0.265 | 0.222 | 0.265 | +0.057 | +27.404 | 2.50百萬 | 60.27萬 | 0.13 | 0.10 |
59504 | 網易匯豐六七牛B | 0.022 | 0.023 | 0.015 | 0.015 | -0.008 | -34.783 | 9.33千萬 | 1.58百萬 | 0.03 | 0.06 |
59505 | 快手匯豐七乙熊E | 0.196 | 0.212 | 0.196 | 0.209 | +0.028 | +15.47 | 1.10百萬 | 23.13萬 | 0.10 | 0.13 |
59513 | 美團法巴八一熊C | 0 | 0 | 0 | 0.154 | +0.008 | +5.479 | 0 | 0 | 0.14 | 0.14 |
59515 | 阿里法興六二牛K | 0 | 0 | 0 | 0.455 | -0.055 | -10.784 | 0 | 0 | 0.58 | 0.59 |
59519 | 恒指法巴八八牛1 | 0 | 0 | 0 | 0.221 | -0.064 | -22.456 | 0 | 0 | 0.32 | 0.34 |
59521 | 恒指法巴八八牛7 | 0.285 | 0.285 | 0.222 | 0.23 | -0.06 | -20.69 | 2.96百萬 | 73.04萬 | 0.32 | 0.34 |
59526 | 恒指法巴八八牛C | 0.275 | 0.275 | 0.236 | 0.24 | -0.065 | -21.311 | 93.00萬 | 23.98萬 | 0.34 | 0.35 |
59530 | 阿里法巴五乙牛H | 0.48 | 0.48 | 0.415 | 0.425 | -0.065 | -13.265 | 7.65百萬 | 3.43百萬 | 0.56 | 0.57 |
59538 | 恒指法巴八八牛4 | 0.265 | 0.265 | 0.243 | 0.249 | -0.061 | -19.677 | 35.00萬 | 9.05萬 | 0.35 | 0.36 |
59539 | 恒指法巴八八牛6 | 0 | 0 | 0 | 0.26 | -0.06 | -18.75 | 0 | 0 | 0.36 | 0.37 |
59540 | 恒指法巴八八牛A | 0.24 | 0.24 | 0.216 | 0.216 | -0.064 | -22.857 | 48.00萬 | 10.90萬 | 0.31 | 0.33 |
59547 | 恒指瑞銀七八熊M | 0.158 | 0.223 | 0.158 | 0.217 | +0.066 | +43.709 | 1.58百萬 | 28.35萬 | 0.12 | 0.10 |
59560 | 恒指瑞銀七乙熊A | 0.174 | 0.233 | 0.174 | 0.233 | +0.066 | +39.521 | 1.39百萬 | 26.84萬 | 0.14 | 0.12 |
59562 | 恒指瑞銀七乙熊C | 0.23 | 0.27 | 0.23 | 0.27 | +0.069 | +34.328 | 22.00萬 | 5.86萬 | 0.17 | 0.16 |
59564 | 恒指匯豐七甲牛V | 0.075 | 0.075 | 0.054 | 0.058 | -0.031 | -34.831 | 6.59千萬 | 3.81百萬 | 0.11 | 0.11 |
59567 | 恒指摩通八八熊J | 0.103 | 0.163 | 0.103 | 0.161 | +0.064 | +65.979 | 5.23百萬 | 65.81萬 | 0.08 | 0.08 |
59572 | 小米匯豐八乙熊A | 0.103 | 0.117 | 0.103 | 0.117 | +0.014 | +13.592 | 1.86百萬 | 21.05萬 | 0.08 | 0.06 |
59575 | 阿里匯豐六一牛O | 0 | 0 | 0 | 0.45 | -0.06 | -11.765 | 0 | 0 | 0.58 | 0.58 |
59576 | 騰訊匯豐六二牛A | 0 | 0 | 0 | 0.218 | -0.026 | -10.656 | 0 | 0 | 0.29 | 0.30 |
59581 | 恒指摩通八九熊9 | 0.09 | 0.154 | 0.088 | 0.147 | +0.064 | +77.108 | 2.56億 | 3.02千萬 | 0.06 | 0.08 |
59588 | 恒指摩通八九熊B | 0.132 | 0.169 | 0.132 | 0.187 | +0.065 | +53.279 | 46.00萬 | 6.93萬 | 0.09 | 0.10 |
59591 | 恒指摩通八九熊C | 0.137 | 0.137 | 0.137 | 0.173 | +0.065 | +60.185 | 10000 | 1370 | 0.08 | 0.08 |
59605 | 騰訊瑞銀五乙牛O | 0.204 | 0.204 | 0.19 | 0.197 | -0.025 | -11.261 | 6.50萬 | 1.31萬 | 0.27 | 0.28 |
59606 | 阿里瑞銀五乙牛L | 0 | 0 | 0 | 0.54 | -0.07 | -11.475 | 0 | 0 | 0.67 | 0.67 |
59607 | 藥明瑞銀六七牛C | 0.116 | 0.116 | 0.103 | 0.104 | -0.017 | -14.05 | 9.11百萬 | 99.99萬 | 0.14 | 0.15 |
59608 | 中芯瑞銀六三牛B | 0.285 | 0.285 | 0.255 | 0.255 | -0.05 | -16.393 | 28.50萬 | 7.42萬 | 0.37 | 0.35 |
59609 | 恒指摩通八九熊E | 0 | 0 | 0 | 0.203 | +0.065 | +47.101 | 0 | 0 | 0.16 | 0.15 |
59622 | 恒指瑞銀八七牛X | 0.15 | 0.15 | 0.109 | 0.109 | -0.066 | -37.714 | 3.30百萬 | 42.17萬 | 0.21 | 0.22 |
59623 | 阿里摩通八乙熊B | 0.046 | 0.057 | 0.046 | 0.056 | +0.012 | +27.273 | 1.29千萬 | 68.24萬 | 0.04 | 0.06 |
59628 | 美團摩通八乙熊C | 0.112 | 0.124 | 0.112 | 0.13 | +0.033 | +34.021 | 17.00萬 | 1.98萬 | 0.07 | 0.09 |
59646 | 快手摩通六二牛A | 0.114 | 0.114 | 0.082 | 0.086 | -0.033 | -27.731 | 1.02億 | 1.01千萬 | 0.17 | 0.16 |
59648 | 平安摩通八七牛E | 0.047 | 0.049 | 0.032 | 0.035 | -0.015 | -30 | 1.50千萬 | 63.42萬 | 0.03 | 0.03 |
59672 | 恒指摩利八四熊D | 0 | 0 | 0 | 0.165 | +0.061 | +58.654 | 0 | 0 | 0.08 | 0.09 |
59673 | 恒指摩利八四熊E | 0.099 | 0.143 | 0.098 | 0.151 | +0.06 | +65.934 | 90.00萬 | 12.14萬 | 0.08 | 0.10 |
59674 | 小米摩通五甲牛C | 0.216 | 0.216 | 0.216 | 0.211 | -0.017 | -7.456 | 8000 | 1728 | 0.26 | 0.29 |
59690 | 恒指國君七甲牛C | 0 | 0 | 0 | 0.119 | -0.068 | -36.364 | 0 | 0 | 0.22 | 0.23 |
59701 | 恒指星展八三熊4 | 0.099 | 0.128 | 0.099 | 0.153 | +0.062 | +68.132 | 3.14百萬 | 36.60萬 | 0.08 | 0.08 |
59702 | 恒指星展八三熊5 | 0 | 0 | 0 | 0.167 | +0.061 | +57.547 | 0 | 0 | 0.07 | 0.05 |
59719 | 騰訊摩通六六牛1 | 0.25 | 0.25 | 0.25 | 0.255 | -0.03 | -10.526 | 2.00萬 | 5000 | 0.34 | 0.34 |
59724 | 恒指國君八四熊O | 0 | 0 | 0 | 0.196 | +0.063 | +47.368 | 0 | 0 | 0.08 | 0.06 |
59731 | 騰訊摩通六二牛Z | 0.244 | 0.244 | 0.239 | 0.239 | -0.026 | -9.811 | 32.00萬 | 7.79萬 | 0.31 | 0.32 |
59735 | 聯想瑞銀五十熊A | 0 | 0 | 0 | 0.077 | +0.008 | +11.594 | 0 | 0 | 0.07 | 0.07 |
59742 | 恒指匯豐八四熊U | 0.17 | 0.229 | 0.168 | 0.225 | +0.063 | +38.889 | 4.77百萬 | 87.18萬 | 0.13 | 0.11 |
59743 | 美團瑞銀七乙熊W | 0 | 0 | 0 | 0.179 | +0.008 | +4.678 | 0 | 0 | 0.17 | 0.16 |
59744 | 京東瑞銀八二熊A | 0 | 0 | 0 | 0.103 | +0.008 | +8.421 | 0 | 0 | 0.09 | 0.08 |
59760 | 騰訊摩通六二牛1 | 0.208 | 0.208 | 0.19 | 0.197 | -0.027 | -12.054 | 1.26百萬 | 26.01萬 | 0.28 | 0.28 |
59762 | 優必摩通六二牛A | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.70 | 0.70 |
59770 | 恒指摩通八三牛L | 0 | 0 | 0 | 0.27 | -0.055 | -16.923 | 0 | 0 | 0.36 | 0.38 |
59772 | 恒指中銀八三熊T | 0.095 | 0.156 | 0.095 | 0.151 | +0.062 | +69.663 | 1.95百萬 | 21.50萬 | 0.06 | 0.05 |
59774 | 騰訊匯豐五乙牛2 | 0.21 | 0.216 | 0.197 | 0.201 | -0.026 | -11.454 | 97.00萬 | 19.67萬 | 0.28 | 0.28 |
59775 | 平安匯豐七十牛M | 0.047 | 0.047 | 0.028 | 0.031 | -0.018 | -36.735 | 7.59百萬 | 30.56萬 | 0.03 | 0.03 |
59779 | 恒指摩通八三牛Z | 0 | 0 | 0 | 0.25 | -0.065 | -20.635 | 0 | 0 | 0.35 | 0.37 |
59781 | 海油瑞銀六十牛5 | 0 | 0 | 0 | 0.018 | -0.005 | -21.739 | 0 | 0 | 0.04 | 0.06 |
59792 | 騰訊瑞銀六一牛C | 0 | 0 | 0 | 0.208 | -0.025 | -10.73 | 0 | 0 | 0.28 | 0.29 |
59794 | 恒指摩通八三牛7 | 0 | 0 | 0 | 0.235 | -0.065 | -21.667 | 0 | 0 | 0.34 | 0.35 |
59800 | 恒指摩通八三牛T | 0 | 0 | 0 | 0.28 | -0.065 | -18.841 | 0 | 0 | 0.38 | 0.40 |
59814 | 匯豐瑞銀六四熊A | 0.081 | 0.093 | 0.074 | 0.091 | +0.021 | +30 | 6.85百萬 | 58.23萬 | 0.06 | 0.07 |
59816 | 中移瑞銀八九牛C | 0.038 | 0.038 | 0.032 | 0.032 | -0.004 | -11.111 | 3.32百萬 | 11.82萬 | 0.04 | 0.07 |
59822 | 美團花旗七乙熊G | 0 | 0 | 0 | 0.156 | +0.007 | +4.698 | 0 | 0 | 0.14 | 0.14 |
59825 | 中移瑞銀六四熊F | 0.049 | 0.049 | 0.046 | 0.05 | +0.003 | +6.383 | 66.00萬 | 3.13萬 | 0.05 | 0.07 |
59828 | 平安法巴五甲牛C | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.24 | 0.24 |
59839 | 中芯瑞銀七四熊B | 0.139 | 0.181 | 0.137 | 0.181 | +0.046 | +34.074 | 3.28千萬 | 5.18百萬 | 0.09 | 0.08 |
59849 | 康方瑞銀六九牛B | 0.067 | 0.067 | 0.055 | 0.056 | -0.012 | -17.647 | 1.95百萬 | 12.16萬 | 0.06 | 0.07 |
59851 | 恒科瑞銀八乙熊E | 0.082 | 0.096 | 0.082 | 0.096 | +0.022 | +29.73 | 42.00萬 | 3.61萬 | 0.07 | 0.12 |
59861 | 建行瑞銀八二牛A | 0.052 | 0.056 | 0.047 | 0.048 | -0.001 | -2.041 | 1.06千萬 | 56.34萬 | 0.03 | 0.04 |
59863 | 華虹瑞銀六六牛C | 0 | 0 | 0 | 0.455 | -0.055 | -10.784 | 0 | 0 | 0.54 | 0.45 |
59868 | 騰訊瑞銀五乙牛P | 0.185 | 0.185 | 0.177 | 0.186 | -0.026 | -12.264 | 40.00萬 | 7.28萬 | 0.26 | 0.27 |
59871 | 恒指瑞銀八三熊2 | 0.096 | 0.157 | 0.095 | 0.153 | +0.063 | +70 | 4.37百萬 | 55.44萬 | 0.13 | 0.16 |
59876 | 恒指瑞銀八三熊F | 0.11 | 0.17 | 0.11 | 0.166 | +0.063 | +61.165 | 2.24千萬 | 2.93百萬 | 0.08 | 0.12 |
59877 | 恒指瑞銀八三熊G | 0.124 | 0.184 | 0.124 | 0.18 | +0.065 | +56.522 | 23.00萬 | 3.22萬 | 0.09 | 0.12 |
59882 | 港交摩通八四牛A | 0.125 | 0.125 | 0.118 | 0.118 | -0.023 | -16.312 | 24.00萬 | 2.96萬 | 0.16 | 0.17 |
59884 | 恒指瑞銀八四熊L | 0 | 0 | 0 | 0.191 | +0.062 | +48.062 | 0 | 0 | 0.08 | 0.10 |
59892 | 恒指瑞銀八二熊3 | 0 | 0 | 0 | 0.205 | +0.062 | +43.357 | 0 | 0 | 0.10 | 0.09 |
59908 | 恒指法巴八三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
59911 | 港交摩通八四牛B | 0.1 | 0.1 | 0.08 | 0.085 | -0.022 | -20.561 | 1.10千萬 | 97.59萬 | 0.13 | 0.14 |
59914 | 優必法興六一牛C | 0 | 0 | 0 | 0.56 | -0.06 | -9.677 | 0 | 0 | 0.70 | 0.70 |
59916 | 優必法興六二牛A | 0.64 | 0.64 | 0.62 | 0.62 | -0.08 | -11.429 | 2.00萬 | 1.27萬 | 0.77 | 0.76 |
59917 | 騰訊法興六一牛D | 0.205 | 0.206 | 0.202 | 0.205 | -0.028 | -12.017 | 1.16百萬 | 23.57萬 | 0.28 | 0.28 |
59918 | 中芯法興六三牛C | 0.243 | 0.244 | 0.238 | 0.234 | -0.056 | -19.31 | 2.95百萬 | 71.16萬 | 0.35 | 0.32 |
59925 | 小米匯豐七乙熊H | 0 | 0 | 0 | 0.148 | +0.017 | +12.977 | 0 | 0 | 0.10 | 0.08 |
59929 | 美團法興八乙熊3 | 0.345 | 0.36 | 0.345 | 0.36 | +0.04 | +12.5 | 46.00萬 | 16.33萬 | 0.30 | 0.30 |
59935 | 恒指法巴八三熊Q | 0 | 0 | 0 | 0.155 | +0.061 | +64.894 | 0 | 0 | 0.09 | 0.07 |
59938 | 恒指法興八二牛1 | 0 | 0 | 0 | 0.29 | -0.06 | -17.143 | 0 | 0 | 0.39 | 0.40 |
59941 | 美團匯豐七甲熊A | 0 | 0 | 0 | 0.235 | +0.008 | +3.524 | 0 | 0 | 0.22 | 0.22 |
59942 | 恒指法巴八三熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
59946 | 騰訊摩通六二牛2 | 0.224 | 0.224 | 0.2 | 0.204 | -0.025 | -10.917 | 41.50萬 | 8.87萬 | 0.28 | 0.29 |
59959 | 恒指法巴八三熊S | 0.073 | 0.09 | 0.073 | 0.089 | +0.031 | +53.448 | 38.00萬 | 2.98萬 | 0.05 | 0.06 |
59963 | 匯豐法巴六三熊A | 0.096 | 0.102 | 0.096 | 0.108 | +0.019 | +21.348 | 3.02百萬 | 29.49萬 | 0.07 | 0.08 |
59965 | 中企摩通七甲牛B | 0 | 0 | 0 | 0.218 | -0.025 | -10.288 | 0 | 0 | 0.25 | 0.26 |
59971 | 恒指信證八四熊X | 0.19 | 0.224 | 0.19 | 0.223 | +0.067 | +42.949 | 8.00萬 | 1.59萬 | 0.13 | 0.11 |
59975 | 美團匯豐六二牛J | 0.077 | 0.078 | 0.037 | 0.044 | -0.043 | -49.425 | 7.72千萬 | 4.81百萬 | 0.11 | 0.12 |
59977 | 美團瑞銀七乙熊X | 0 | 0 | 0 | 0.246 | +0.008 | +3.361 | 0 | 0 | 0.23 | 0.23 |
59981 | 騰訊摩通六二牛3 | 0 | 0 | 0 | 0.19 | -0.026 | -12.037 | 0 | 0 | 0.27 | 0.27 |
59982 | 匯豐摩通六一熊B | 0.155 | 0.157 | 0.154 | 0.157 | +0.021 | +15.441 | 1.40百萬 | 21.76萬 | 0.11 | 0.10 |
59989 | 百度法興六三牛E | 0 | 0 | 0 | 0.45 | -0.05 | -10 | 0 | 0 | 0.58 | 0.61 |
59990 | 比迪摩通八五熊C | 0 | 0 | 0 | 0.085 | +0.008 | +10.39 | 0 | 0 | 0.08 | 0.08 |
59991 | 阿里匯豐六七牛G | 0.117 | 0.117 | 0.035 | 0.052 | -0.069 | -57.025 | 1.16億 | 8.46百萬 | 0.19 | 0.19 |
59994 | 泡瑪法巴六三牛E | 0.096 | 0.096 | 0.063 | 0.069 | -0.027 | -28.125 | 5.00百萬 | 40.44萬 | 0.05 | 0.09 |
59996 | 匯豐法巴六三熊B | 0 | 0 | 0 | 0.17 | +0.021 | +14.094 | 0 | 0 | 0.09 | 0.12 |
60002 | 優必法興六一牛A | 0.71 | 0.71 | 0.71 | 0.66 | -0.09 | -12 | 2.00萬 | 1.42萬 | 0.81 | 0.81 |
60003 | 恒指信證八二熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
60005 | 騰訊法巴六一牛A | 0.206 | 0.206 | 0.184 | 0.194 | -0.025 | -11.416 | 4.07百萬 | 79.53萬 | 0.27 | 0.27 |
60006 | 中芯法巴六二牛E | 0.255 | 0.26 | 0.232 | 0.233 | -0.052 | -18.246 | 3.11千萬 | 7.72百萬 | 0.35 | 0.32 |
60007 | 恒指法興八二牛P | 0 | 0 | 0 | 0.227 | -0.058 | -20.351 | 0 | 0 | 0.33 | 0.34 |
60008 | 恒指法興八二牛W | 0 | 0 | 0 | 0.248 | -0.067 | -21.27 | 0 | 0 | 0.35 | 0.36 |
60009 | 恒指法興八二牛Y | 0 | 0 | 0 | 0.26 | -0.06 | -18.75 | 0 | 0 | 0.36 | 0.37 |
60012 | 恒指法興八二牛Z | 0 | 0 | 0 | 0.275 | -0.06 | -17.91 | 0 | 0 | 0.37 | 0.39 |
60016 | 恒指信證八二熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
60018 | 恒指花旗七二熊I | 0 | 0 | 0 | 0.26 | +0.066 | +34.021 | 0 | 0 | 0.17 | 0.14 |
60021 | 美團瑞銀八一熊D | 0 | 0 | 0 | 0.138 | +0.007 | +5.344 | 0 | 0 | 0.13 | 0.12 |
60022 | 恒指摩通八四熊L | 0.221 | 0.28 | 0.221 | 0.275 | +0.062 | +29.108 | 1.68百萬 | 39.60萬 | 0.18 | 0.17 |
60023 | 恒指國君七乙牛S | 0 | 0 | 0 | 0.239 | -0.056 | -18.983 | 0 | 0 | 0.33 | 0.35 |
60028 | 理想瑞銀七乙熊A | 0 | 0 | 0 | 0.175 | +0.006 | +3.55 | 0 | 0 | 0.16 | 0.15 |
60029 | 理想瑞銀七乙熊B | 0 | 0 | 0 | 0.147 | +0.006 | +4.255 | 0 | 0 | 0.13 | 0.13 |
60030 | 恒指國君七乙牛T | 0.26 | 0.26 | 0.26 | 0.249 | -0.061 | -19.677 | 35.00萬 | 9.10萬 | 0.35 | 0.37 |
60031 | 恒指國君七乙牛U | 0 | 0 | 0 | 0.275 | -0.06 | -17.91 | 0 | 0 | 0.37 | 0.39 |
60032 | 恒指花旗七八牛R | 0.255 | 0.255 | 0.228 | 0.23 | -0.065 | -22.034 | 80.00萬 | 18.96萬 | 0.34 | 0.35 |
60034 | 恒指花旗八二牛H | 0 | 0 | 0 | 0.28 | -0.055 | -16.418 | 0 | 0 | 0.38 | 0.39 |
60047 | 恒指法興八四熊E | 0.178 | 0.234 | 0.178 | 0.232 | +0.064 | +38.095 | 87.00萬 | 16.63萬 | 0.14 | 0.12 |
60048 | 恒指國君七乙牛W | 0 | 0 | 0 | 0.226 | -0.064 | -22.069 | 0 | 0 | 0.33 | 0.35 |
60050 | 恒指國君七乙牛X | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.35 | 0.37 |
60052 | 美團法興六四牛M | 0.031 | 0.031 | 0.02 | 0.02 | -0.03 | -60 | 1.06千萬 | 22.46萬 | 0.08 | 0.09 |
60053 | 阿里法興六四牛H | 0.15 | 0.15 | 0.074 | 0.085 | -0.072 | -45.86 | 1.56千萬 | 1.62百萬 | 0.23 | 0.22 |
60055 | 恒科法興六三牛C | 0.017 | 0.02 | 0.01 | 0.01 | -0.023 | -69.697 | 9.52百萬 | 12.85萬 | 0.06 | 0.06 |
60056 | 恒科法興六三牛D | 0.042 | 0.042 | 0.013 | 0.014 | -0.031 | -68.889 | 9.18百萬 | 20.73萬 | 0.07 | 0.07 |
60057 | 騰訊匯豐六二牛B | 0.215 | 0.216 | 0.185 | 0.195 | -0.026 | -11.765 | 2.42千萬 | 4.97百萬 | 0.27 | 0.28 |
60061 | 恒科法興六三牛E | 0.043 | 0.043 | 0.026 | 0.026 | -0.029 | -52.727 | 5.31百萬 | 16.42萬 | 0.08 | 0.08 |
60062 | 恒指華泰八二牛A | 0.27 | 0.27 | 0.233 | 0.239 | -0.066 | -21.639 | 79.00萬 | 20.76萬 | 0.34 | 0.36 |
60063 | 中企法興七九牛K | 0.015 | 0.015 | 0.015 | 0.015 | -0.027 | -64.286 | 4.00萬 | 600 | 0.05 | 0.06 |
60068 | 恒指信證八五牛8 | 0 | 0 | 0 | 0.25 | -0.055 | -18.033 | 0 | 0 | 0.35 | 0.37 |
60071 | 美團法興七乙熊O | 0 | 0 | 0 | 0.209 | +0.007 | +3.465 | 0 | 0 | 0.20 | 0.20 |
60080 | 恒指中銀八三熊5 | 0.212 | 0.212 | 0.212 | 0.211 | +0.064 | +43.537 | 10000 | 2120 | 0.12 | 0.07 |
60082 | 恒指中銀八三熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60083 | 恒指信證八二熊X | 0.11 | 0.158 | 0.11 | 0.152 | +0.061 | +67.033 | 45.00萬 | 5.80萬 | 0.09 | 0.08 |
60088 | 恒指花旗七八牛T | 0 | 0 | 0 | 0.27 | -0.055 | -16.923 | 0 | 0 | 0.37 | 0.38 |
60092 | 恒指花旗六乙熊X | 0.051 | 0.063 | 0.051 | 0.063 | +0.013 | +26 | 1.36千萬 | 79.86萬 | 0.04 | 0.04 |
60095 | 優必匯豐六二牛A | 0 | 0 | 0 | 0.57 | -0.07 | -10.937 | 0 | 0 | 0.71 | 0.71 |
60096 | 中芯匯豐七甲熊F | 0.157 | 0.171 | 0.157 | 0.186 | +0.046 | +32.857 | 20.00萬 | 3.25萬 | 0.08 | 0.07 |
60098 | 恒指中銀八三熊7 | 0 | 0 | 0 | 0.245 | +0.062 | +33.88 | 0 | 0 | 0.15 | 0.08 |
60102 | 恒指中銀八三熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60107 | 騰訊瑞銀六六牛G | 0.27 | 0.27 | 0.25 | 0.25 | -0.03 | -10.714 | 85.00萬 | 21.80萬 | 0.33 | 0.33 |
60113 | 恒指星展八二熊7 | 0 | 0 | 0 | 0.231 | +0.064 | +38.323 | 0 | 0 | 0.14 | 0.11 |
60114 | 恒指星展八二熊8 | 0 | 0 | 0 | 0.29 | +0.064 | +28.319 | 0 | 0 | 0.19 | 0.16 |
60120 | 百度瑞銀五乙牛B | 0 | 0 | 0 | 0.38 | -0.055 | -12.644 | 0 | 0 | 0.51 | 0.54 |
60128 | 恒指華泰七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60129 | 美團摩通七十熊B | 0.202 | 0.202 | 0.202 | 0.203 | +0.008 | +4.103 | 10000 | 2020 | 0.19 | 0.19 |
60130 | 恒指華泰七乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60141 | 恒指摩通八八熊Q | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.34 | 0.29 |
60142 | 恒指摩通八八熊W | 0.48 | 0.48 | 0.48 | 0.51 | +0.065 | +14.607 | 10000 | 4800 | 0.41 | 0.36 |
60144 | 恒指瑞銀七乙牛8 | 0 | 0 | 0 | 0.236 | -0.069 | -22.623 | 0 | 0 | 0.34 | 0.36 |
60155 | 阿里匯豐七乙熊F | 0.173 | 0.236 | 0.173 | 0.224 | +0.056 | +33.333 | 4.59千萬 | 9.45百萬 | 0.09 | 0.07 |
60156 | 恒指瑞銀七乙牛R | 0 | 0 | 0 | 0.25 | -0.07 | -21.875 | 0 | 0 | 0.35 | 0.37 |
60157 | 美團瑞銀七乙熊Y | 0 | 0 | 0 | 0.199 | +0.008 | +4.188 | 0 | 0 | 0.19 | 0.18 |
60158 | 恒指瑞銀七八牛N | 0 | 0 | 0 | 0.27 | -0.065 | -19.403 | 0 | 0 | 0.37 | 0.39 |
60160 | 恒指摩通八八熊2 | 0.36 | 0.39 | 0.36 | 0.39 | +0.06 | +18.182 | 2.00萬 | 7500 | 0.30 | 0.25 |
60163 | 恒指中銀八一熊L | 0 | 0 | 0 | 0.222 | +0.063 | +39.623 | 0 | 0 | 0.13 | 0.11 |
60164 | 恒指中銀八一熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60168 | 恒指摩通八八熊A | 0 | 0 | 0 | 0.55 | +0.06 | +12.245 | 0 | 0 | 0.46 | 0.40 |
60170 | 港交摩通八七熊F | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.26 | 0.23 |
60171 | 恒指法巴八八牛I | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.35 | 0.37 |
60174 | 恒指法巴八八牛J | 0 | 0 | 0 | 0.246 | -0.064 | -20.645 | 0 | 0 | 0.34 | 0.36 |
60176 | 恒指法巴八八牛O | 0 | 0 | 0 | 0.234 | -0.066 | -22 | 0 | 0 | 0.33 | 0.35 |
60178 | 騰訊摩利六一牛A | 0.196 | 0.196 | 0.196 | 0.203 | -0.024 | -10.573 | 10.00萬 | 1.96萬 | 0.28 | 0.28 |
60179 | 恒指法巴八八牛S | 0 | 0 | 0 | 0.225 | -0.06 | -21.053 | 0 | 0 | 0.32 | 0.34 |
60180 | 恒指法巴八八牛T | 0.232 | 0.232 | 0.212 | 0.212 | -0.068 | -24.286 | 7.00萬 | 1.52萬 | 0.31 | 0.33 |
60181 | 騰訊摩利六二牛A | 0.187 | 0.187 | 0.175 | 0.179 | -0.03 | -14.354 | 62.00萬 | 11.46萬 | 0.26 | 0.26 |
60184 | 恒指法巴八八牛H | 0.141 | 0.142 | 0.111 | 0.114 | -0.032 | -21.918 | 1.58千萬 | 1.90百萬 | 0.16 | 0.17 |
60185 | 中芯法巴六二牛A | 0.355 | 0.355 | 0.31 | 0.31 | -0.055 | -15.068 | 1.53百萬 | 52.62萬 | 0.43 | 0.41 |
60201 | 阿里摩通八八熊K | 0.105 | 0.111 | 0.105 | 0.113 | +0.011 | +10.784 | 46.00萬 | 4.85萬 | 0.09 | 0.08 |
60209 | 中企法興七九牛I | 0.076 | 0.076 | 0.057 | 0.058 | -0.027 | -31.765 | 1.16百萬 | 7.65萬 | 0.09 | 0.10 |
60210 | 阿里摩通八八熊L | 0.074 | 0.08 | 0.072 | 0.079 | +0.012 | +17.91 | 1.13百萬 | 8.41萬 | 0.06 | 0.05 |
60217 | 騰訊摩通八八熊K | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.24 | 0.21 |
60223 | 騰訊法興六二牛C | 0.186 | 0.186 | 0.183 | 0.186 | -0.028 | -13.084 | 72.00萬 | 13.25萬 | 0.26 | 0.27 |
60224 | 恒指法興八二牛3 | 0 | 0 | 0 | 0.226 | -0.064 | -22.069 | 0 | 0 | 0.33 | 0.34 |
60227 | 恒指法興七乙牛6 | 0.247 | 0.247 | 0.241 | 0.241 | -0.069 | -22.258 | 30.00萬 | 7.29萬 | 0.34 | 0.36 |
60236 | 恒指法興七乙牛7 | 0 | 0 | 0 | 0.27 | -0.06 | -18.182 | 0 | 0 | 0.37 | 0.38 |
60255 | 騰訊摩通八八熊L | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.27 | 0.24 |
60260 | 恒指法興八二熊X | 0.163 | 0.228 | 0.163 | 0.221 | +0.065 | +41.667 | 6.43百萬 | 1.31百萬 | 0.13 | 0.11 |
60264 | 騰訊摩通八八熊M | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.19 | 0.16 |
60284 | 友邦法興六六牛H | 0.043 | 0.043 | 0.022 | 0.023 | -0.016 | -41.026 | 3.57百萬 | 12.02萬 | 0.06 | 0.06 |
60285 | 華虹法興六九牛E | 0 | 0 | 0 | 0.45 | -0.04 | -8.163 | 0 | 0 | 0.52 | 0.44 |
60287 | 藥明法興六六牛F | 0.115 | 0.116 | 0.1 | 0.1 | -0.016 | -13.793 | 1.23千萬 | 1.30百萬 | 0.13 | 0.14 |
60291 | 優必法興六二牛B | 0.57 | 0.57 | 0.54 | 0.51 | -0.08 | -13.559 | 11.00萬 | 6.09萬 | 0.65 | 0.66 |
60297 | 恒指摩通八八熊S | 0 | 0 | 0 | 0.209 | +0.033 | +18.75 | 0 | 0 | 0.16 | 0.14 |
60299 | 恒指摩通八八熊T | 0.168 | 0.19 | 0.168 | 0.226 | +0.063 | +38.65 | 2.71百萬 | 46.15萬 | 0.13 | 0.11 |
60305 | 恒指摩通八八熊U | 0 | 0 | 0 | 0.183 | +0.033 | +22 | 0 | 0 | 0.13 | 0.12 |
60309 | 騰訊摩通六六牛4 | 0.26 | 0.26 | 0.244 | 0.255 | -0.02 | -7.273 | 2.76百萬 | 68.54萬 | 0.33 | 0.34 |
60312 | 美團花旗六乙熊F | 0 | 0 | 0 | 0.148 | +0.007 | +4.965 | 0 | 0 | 0.14 | 0.13 |
60325 | 恒指摩利八三熊8 | 0 | 0 | 0 | 0.194 | +0.03 | +18.293 | 0 | 0 | 0.15 | 0.13 |
60327 | 恒指摩利八三熊B | 0.15 | 0.151 | 0.15 | 0.152 | +0.03 | +24.59 | 40.00萬 | 6.02萬 | 0.11 | 0.09 |
60328 | 恒指摩利八四熊S | 0.229 | 0.229 | 0.229 | 0.255 | +0.058 | +29.442 | 10.00萬 | 2.29萬 | 0.17 | 0.14 |
60331 | 恒指摩利八二熊M | 0.103 | 0.124 | 0.103 | 0.124 | +0.032 | +34.783 | 62.00萬 | 7.01萬 | 0.08 | 0.07 |
60332 | 恒指摩利八四熊Z | 0.18 | 0.231 | 0.18 | 0.228 | +0.063 | +38.182 | 51.00萬 | 9.23萬 | 0.14 | 0.11 |
60340 | 恒指匯豐七乙牛G | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.35 | 0.36 |
60343 | 恒指匯豐七乙牛M | 0 | 0 | 0 | 0.265 | -0.065 | -19.697 | 0 | 0 | 0.36 | 0.38 |
60345 | 美團摩通七十熊C | 0 | 0 | 0 | 0.191 | +0.008 | +4.372 | 0 | 0 | 0.18 | 0.18 |
60347 | 美團摩利八七熊A | 0 | 0 | 0 | 0.28 | +0.034 | +13.821 | 0 | 0 | 0.23 | 0.20 |
60351 | 恒指匯豐七乙牛T | 0 | 0 | 0 | 0.235 | -0.065 | -21.667 | 0 | 0 | 0.33 | 0.35 |
60353 | 美團摩利八七熊B | 0.214 | 0.214 | 0.214 | 0.215 | +0.036 | +20.112 | 2.00萬 | 4280 | 0.16 | 0.14 |
60355 | 友邦匯豐七十牛C | 0.09 | 0.09 | 0.068 | 0.069 | -0.015 | -17.857 | 5.04千萬 | 3.69百萬 | 0.10 | 0.10 |
60357 | 理想花旗六乙熊C | 0 | 0 | 0 | 0.111 | +0.005 | +4.717 | 0 | 0 | 0.10 | 0.09 |
60366 | 中行匯豐七十牛B | 0.034 | 0.036 | 0.031 | 0.031 | -0.001 | -3.125 | 1.28千萬 | 42.55萬 | 0.03 | 0.03 |
60367 | 騰訊摩利八七熊C | 0.184 | 0.202 | 0.184 | 0.202 | +0.022 | +12.222 | 2.83百萬 | 54.15萬 | 0.14 | 0.12 |
60368 | 恒指花旗八二熊X | 0.2 | 0.228 | 0.2 | 0.224 | +0.068 | +43.59 | 43.00萬 | 9.60萬 | 0.13 | 0.11 |
60373 | 建行匯豐七十牛D | 0.099 | 0.103 | 0.097 | 0.097 | +0.001 | +1.042 | 40.00萬 | 4.00萬 | 0.08 | 0.08 |
60374 | 百度匯豐五乙牛B | 0 | 0 | 0 | 0.4 | -0.055 | -12.088 | 0 | 0 | 0.53 | 0.56 |
60376 | 阿里摩利六九牛B | 0.023 | 0.024 | 0.01 | 0.01 | -0.016 | -61.538 | 3.60百萬 | 5.20萬 | 0.04 | 0.04 |
60377 | 恒指花旗七甲牛1 | 0.098 | 0.098 | 0.066 | 0.07 | -0.032 | -31.373 | 2.52百萬 | 20.61萬 | 0.12 | 0.13 |
60379 | 恒指摩利八四熊T | 0.181 | 0.181 | 0.181 | 0.211 | +0.06 | +39.735 | 10.00萬 | 1.81萬 | 0.12 | 0.10 |
60406 | 恒指國君八三熊Z | 0.169 | 0.177 | 0.169 | 0.227 | +0.063 | +38.415 | 2.00萬 | 3460 | 0.13 | 0.11 |
60409 | 恒指國君八三熊1 | 0.22 | 0.23 | 0.22 | 0.255 | +0.063 | +32.812 | 17.00萬 | 3.82萬 | 0.16 | 0.13 |
60410 | 恒指國君八三熊2 | 0 | 0 | 0 | 0.31 | +0.062 | +25 | 0 | 0 | 0.21 | 0.18 |
60411 | 恒指國君八三熊3 | 0 | 0 | 0 | 0.345 | +0.06 | +21.053 | 0 | 0 | 0.25 | 0.21 |
60417 | 恒指法興八二牛7 | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.35 | 0.37 |
60423 | 恒指國君八三熊4 | 0 | 0 | 0 | 0.41 | +0.055 | +15.493 | 0 | 0 | 0.31 | 0.27 |
60427 | 中移花旗七九牛A | 0 | 0 | 0 | 0.204 | -0.001 | -0.488 | 0 | 0 | 0.20 | 0.20 |
60428 | 恒指花旗七二熊K | 0 | 0 | 0 | 0.285 | +0.059 | +26.106 | 0 | 0 | 0.19 | 0.16 |
60430 | 泡瑪摩通六四牛F | 0.093 | 0.103 | 0.071 | 0.075 | -0.028 | -27.184 | 2.04千萬 | 1.74百萬 | 0.23 | 0.28 |
60435 | 建行摩通八五牛C | 0.063 | 0.065 | 0.057 | 0.057 | -0.001 | -1.724 | 8.63百萬 | 52.98萬 | 0.04 | 0.04 |
60436 | 美團法興八乙熊M | 0 | 0 | 0 | 0.131 | +0.007 | +5.645 | 0 | 0 | 0.12 | 0.12 |
60462 | 美團瑞銀七一牛A | 0.061 | 0.061 | 0.054 | 0.055 | -0.008 | -12.698 | 5.48百萬 | 32.71萬 | 0.07 | 0.06 |
60465 | 恒指信證八四熊8 | 0 | 0 | 0 | 0.24 | +0.064 | +36.364 | 0 | 0 | 0.14 | 0.07 |
60466 | 恒指信證八四熊9 | 0 | 0 | 0 | 0.285 | +0.062 | +27.803 | 0 | 0 | 0.19 | 0.10 |
60468 | 恒指信證八四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60476 | 恒指摩通八四牛5 | 0.148 | 0.148 | 0.124 | 0.124 | -0.035 | -22.013 | 49.00萬 | 6.58萬 | 0.18 | 0.18 |
60485 | 攜程瑞銀八五熊A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.24 | 0.19 |
60488 | 華虹摩通六甲牛B | 0 | 0 | 0 | 0.52 | -0.05 | -8.772 | 0 | 0 | 0.60 | 0.52 |
60489 | 優必摩通五乙牛C | 0 | 0 | 0 | 0.69 | -0.04 | -5.479 | 0 | 0 | 0.83 | 0.82 |
60493 | 恒科瑞銀八乙熊A | 0 | 0 | 0 | 0.127 | +0.022 | +20.952 | 0 | 0 | 0.09 | 0.08 |
60500 | 恒指摩通八九熊G | 0.153 | 0.153 | 0.153 | 0.2 | +0.065 | +48.148 | 6.00萬 | 9180 | 0.08 | 0.06 |
60502 | 中移匯豐七九牛A | 0.164 | 0.164 | 0.16 | 0.159 | -0.003 | -1.852 | 51.50萬 | 8.34萬 | 0.15 | 0.16 |
60503 | 阿里瑞銀六八牛A | 0.124 | 0.124 | 0.118 | 0.119 | -0.015 | -11.194 | 24.00萬 | 2.90萬 | 0.15 | 0.15 |
60509 | 騰訊瑞銀五甲牛J | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.33 | 0.34 |
60510 | 阿里瑞銀八七熊B | 0.112 | 0.117 | 0.112 | 0.117 | +0.012 | +11.429 | 65.00萬 | 7.40萬 | 0.09 | 0.08 |
60513 | 中芯瑞銀六四牛B | 0.124 | 0.125 | 0.068 | 0.068 | -0.058 | -46.032 | 8.54千萬 | 7.60百萬 | 0.19 | 0.16 |
60514 | 中芯瑞銀六四牛C | 0.145 | 0.147 | 0.09 | 0.09 | -0.057 | -38.776 | 3.66千萬 | 3.96百萬 | 0.21 | 0.18 |
60515 | 美團匯豐八一熊A | 0 | 0 | 0 | 0.14 | +0.008 | +6.061 | 0 | 0 | 0.13 | 0.13 |
60520 | 港交瑞銀八七熊E | 0.203 | 0.214 | 0.203 | 0.214 | +0.021 | +10.881 | 1.15百萬 | 23.79萬 | 0.17 | 0.16 |
60523 | 恒指摩通八九熊J | 0.112 | 0.164 | 0.112 | 0.158 | +0.065 | +69.892 | 1.64百萬 | 24.52萬 | 0.06 | 0.05 |
60527 | 小鵬瑞銀六三牛G | 0.042 | 0.042 | 0.017 | 0.017 | -0.023 | -57.5 | 1.12百萬 | 3.26萬 | 0.08 | 0.08 |
60531 | 匯豐瑞銀六二熊G | 0.138 | 0.153 | 0.136 | 0.15 | +0.018 | +13.636 | 7.13百萬 | 1.02百萬 | 0.11 | 0.10 |
60536 | 友邦瑞銀六六牛B | 0.032 | 0.032 | 0.012 | 0.01 | -0.017 | -62.963 | 1.52千萬 | 29.24萬 | 0.05 | 0.05 |
60541 | 港交瑞銀七乙熊S | 0.092 | 0.111 | 0.092 | 0.107 | +0.02 | +22.989 | 6.40百萬 | 62.81萬 | 0.07 | 0.06 |
60550 | 恒指瑞銀八二牛5 | 0 | 0 | 0 | 0.238 | -0.067 | -21.967 | 0 | 0 | 0.34 | 0.36 |
60552 | 優必瑞銀六二牛A | 0.56 | 0.56 | 0.49 | 0.495 | -0.095 | -16.102 | 26.50萬 | 13.63萬 | 0.65 | 0.66 |
60553 | 恒指瑞銀八四熊A | 0.179 | 0.194 | 0.179 | 0.214 | +0.063 | +41.722 | 7.00萬 | 1.29萬 | 0.12 | 0.09 |
60558 | 騰訊瑞銀五乙牛S | 0.183 | 0.183 | 0.165 | 0.175 | -0.027 | -13.366 | 1.44百萬 | 24.41萬 | 0.25 | 0.26 |
60563 | 恒指瑞銀八二熊7 | 0.177 | 0.202 | 0.177 | 0.23 | +0.063 | +37.725 | 4.00百萬 | 76.60萬 | 0.14 | 0.11 |
60567 | 恒指瑞銀八八熊I | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.26 | 0.22 |
60580 | 恒指瑞銀八四熊H | 0.2 | 0.208 | 0.2 | 0.245 | +0.064 | +35.359 | 3.00萬 | 6080 | 0.15 | 0.13 |
60600 | 恒指信證八二熊H | 0 | 0 | 0 | 0.215 | +0.062 | +40.523 | 0 | 0 | 0.12 | 0.06 |
60604 | 恒指法巴九三熊I | 0 | 0 | 0 | 0.32 | +0.055 | +20.755 | 0 | 0 | 0.23 | 0.15 |
60606 | 恒指法巴九三熊L | 0 | 0 | 0 | 0.34 | +0.06 | +21.429 | 0 | 0 | 0.25 | 0.14 |
60609 | 恒科摩通五乙牛A | 0.082 | 0.082 | 0.076 | 0.072 | -0.026 | -26.531 | 6.00萬 | 4740 | 0.12 | 0.13 |
60610 | 恒指法巴九三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60612 | 恒指摩通八四熊O | 0.385 | 0.42 | 0.385 | 0.42 | +0.065 | +18.31 | 61.00萬 | 24.63萬 | 0.32 | 0.31 |
60613 | 恒指摩通八四熊R | 0.33 | 0.37 | 0.33 | 0.365 | +0.07 | +23.729 | 1.54百萬 | 50.92萬 | 0.27 | 0.25 |
60631 | 中芯法巴六二牛P | 0.108 | 0.114 | 0.059 | 0.06 | -0.057 | -48.718 | 5.84千萬 | 4.66百萬 | 0.18 | 0.15 |
60632 | 中芯法巴六二牛Q | 0.085 | 0.085 | 0.027 | 0.027 | -0.06 | -68.966 | 1.39億 | 6.37百萬 | 0.15 | 0.12 |
60642 | 阿里法巴八五熊D | 0 | 0 | 0 | 0.073 | +0.011 | +17.742 | 0 | 0 | 0.05 | 0.05 |
60645 | 恒指摩通八四熊I | 0.142 | 0.161 | 0.142 | 0.158 | +0.033 | +26.4 | 4.09百萬 | 62.60萬 | 0.11 | 0.10 |
60646 | 恒指摩通八四熊K | 0.107 | 0.134 | 0.107 | 0.134 | +0.032 | +31.373 | 68.00萬 | 8.30萬 | 0.09 | 0.08 |
60647 | 泡瑪法巴六三牛B | 0 | 0 | 0 | 0.16 | -0.023 | -12.568 | 0 | 0 | 0.14 | 0.12 |
60649 | 騰訊摩通六二牛4 | 0.171 | 0.171 | 0.171 | 0.173 | -0.027 | -13.5 | 3.00萬 | 5130 | 0.25 | 0.26 |
60660 | 恒指摩通八九熊D | 0.131 | 0.151 | 0.131 | 0.17 | +0.064 | +60.377 | 37.00萬 | 5.31萬 | 0.08 | 0.06 |
60663 | 恒指匯豐八二牛2 | 0 | 0 | 0 | 0.233 | -0.067 | -22.333 | 0 | 0 | 0.33 | 0.35 |
60664 | 建行摩通八六熊B | 0.221 | 0.229 | 0.221 | 0.23 | -0.001 | -0.433 | 4.00萬 | 9000 | 0.25 | 0.24 |
60669 | 恒科法巴六二牛A | 0.033 | 0.033 | 0.022 | 0.024 | -0.012 | -33.333 | 2.04百萬 | 5.17萬 | 0.06 | 0.06 |
60679 | 恒指摩通八九熊H | 0.127 | 0.17 | 0.127 | 0.185 | +0.065 | +54.167 | 2.46百萬 | 32.16萬 | 0.11 | 0.09 |
60680 | 華虹摩通六九牛A | 0 | 0 | 0 | 0.45 | -0.05 | -10 | 0 | 0 | 0.53 | 0.45 |
60682 | 恒科法巴九一熊J | 0 | 0 | 0 | 0.158 | +0.021 | +15.328 | 0 | 0 | 0.12 | 0.10 |
60693 | 恒指花旗八二牛I | 0 | 0 | 0 | 0.228 | -0.062 | -21.379 | 0 | 0 | 0.33 | 0.35 |
60704 | 恒指摩通八四熊1 | 0.255 | 0.265 | 0.255 | 0.295 | +0.063 | +27.155 | 8.00萬 | 2.09萬 | 0.20 | 0.18 |
60710 | 恒指法巴八四熊M | 0.185 | 0.188 | 0.185 | 0.203 | +0.031 | +18.023 | 23.00萬 | 4.28萬 | 0.16 | 0.14 |
60712 | 恒指法巴八四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60716 | 恒指法巴八四熊2 | 0 | 0 | 0 | 0.315 | +0.03 | +10.526 | 0 | 0 | 0.27 | 0.21 |
60718 | 恒指華泰八四熊E | 0 | 0 | 0 | 0.227 | +0.065 | +40.123 | 0 | 0 | 0.13 | 0.12 |
60719 | 恒指華泰八四熊F | 0 | 0 | 0 | 0.27 | +0.061 | +29.187 | 0 | 0 | 0.18 | 0.09 |
60723 | 恒指法巴九三熊V | 0.214 | 0.27 | 0.214 | 0.27 | +0.064 | +31.068 | 10.00萬 | 2.48萬 | 0.18 | 0.15 |
60726 | 恒指法巴九三熊W | 0 | 0 | 0 | 0.285 | +0.062 | +27.803 | 0 | 0 | 0.19 | 0.15 |
60729 | 恒指法巴九三熊Z | 0 | 0 | 0 | 0.3 | +0.059 | +24.481 | 0 | 0 | 0.21 | 0.17 |
60735 | 京東花旗六二熊A | 0.125 | 0.125 | 0.125 | 0.125 | +0.008 | +6.838 | 4.00萬 | 5000 | 0.11 | 0.11 |
60736 | 恒指信證八二熊R | 0.208 | 0.244 | 0.208 | 0.244 | +0.064 | +35.556 | 16.00萬 | 3.65萬 | 0.15 | 0.08 |
60737 | 恒指國君八四熊Y | 0.155 | 0.212 | 0.155 | 0.212 | +0.062 | +41.333 | 2.32百萬 | 39.64萬 | 0.12 | 0.10 |
60738 | 恒指國君八四熊Z | 0.218 | 0.25 | 0.218 | 0.25 | +0.063 | +33.69 | 5.00萬 | 1.13萬 | 0.15 | 0.14 |
60739 | 恒指國君八四熊1 | 0 | 0 | 0 | 0.315 | +0.055 | +21.154 | 0 | 0 | 0.22 | 0.20 |
60745 | 恒指信證八四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60746 | 恒指信證八四熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60747 | 恒指信證八四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60758 | 阿里摩利六一牛B | 0 | 0 | 0 | 0.435 | -0.045 | -9.375 | 0 | 0 | 0.56 | 0.57 |
60762 | 騰訊摩利五乙牛A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.34 | 0.35 |
60765 | 港交摩利六四牛B | 0.108 | 0.108 | 0.095 | 0.097 | -0.024 | -19.835 | 47.50萬 | 4.70萬 | 0.14 | 0.15 |
60767 | 恒指匯豐八三熊K | 0.18 | 0.237 | 0.177 | 0.235 | +0.063 | +36.628 | 3.02百萬 | 58.94萬 | 0.14 | 0.11 |
60768 | 恒指匯豐八三熊V | 0.193 | 0.219 | 0.193 | 0.214 | +0.064 | +42.667 | 98.00萬 | 19.85萬 | 0.12 | 0.09 |