2025年10月16日 (四)
  • 恒生指數 25799.27 111.33
  • 國企指數 9229.56 21.35
  • 上證指數 3916.10 3.89
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...11121314151617181920
停牌     s 可拋空 第4201-4500項｜共5773項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
65819建行匯豐七十牛B0000.135+0.001+0.746000.130.14
65820安踏匯豐五乙牛C0.1530.1770.1520.177+0.019+12.0256.65百萬1.05百萬0.210.23
65821騰訊匯豐五甲牛M0.3750.3750.3750.38+0.01+2.7031000037500.440.43
65822工行匯豐七十牛C0.0940.0940.0940.091005.00萬47000.090.09
65823恒指摩通八三牛V0000.305+0.045+17.308000.370.37
65826恒指法興八二熊10.0810.0840.0490.055+0.043+358.3333.20千萬1.86百萬0.040.06
65828商湯匯豐五甲牛A0000.33+0.015+4.762000.380.37
65829恒指摩通八四牛40000.335+0.045+15.517000.400.40
65830紫金匯豐五甲牛A0.380.380.380.38004.00萬1.52萬0.410.37
65831恒指法興八四熊N0.090.0930.060.065+0.04+1601.10千萬79.93萬0.040.12
65834騰訊匯豐六三牛C0000.43+0.005+1.176000.490.48
65836恒指信證八九牛20000.475+0.02+4.396000.560.56
65852恒指法巴八九牛K0000.52+0.04+8.333000.580.58
65854恒指法巴八九牛L0000.465+0.04+9.412000.530.53
65861港交摩通六十牛A0.440.440.440.44+0.02+4.76298.50萬43.34萬0.470.47
65863恒指法興八二熊20.0990.0990.0710.074+0.052+236.3645.81百萬46.47萬0.030.05
65864恒指法巴八九牛R0000.455+0.04+9.639000.520.52
65871騰訊法興八乙熊30.0730.0750.0610.066+0.056+5608.32千萬5.71百萬0.050.04
65874恒指花旗七甲牛O0000.5+0.015+3.093000.590.58
65887恒指花旗七甲牛P0000.49+0.025+5.376000.570.56
65891恒指信證八四牛Q0000.265+0.046+21.005000.330.33
65894恒指信證八四牛L00000000.000.00
65901匯豐摩利八五牛A0.0610.0630.0610.063+0.014+28.57112.80萬79120.090.09
65903中芯法巴七乙熊H0.2080.2170.180.183-0.023-11.1656.66百萬1.30百萬0.100.07
65905騰訊摩利六三牛B0.1530.1570.1520.157+0.014+9.7914.00萬2.15萬0.220.21
65906騰訊法興八乙熊10.0870.090.0760.08+0.06+3001.04億8.70百萬0.030.05
65908快手法興八乙熊R0.1410.1410.1230.127+0.11+647.0591.09百萬14.31萬0.080.09
65909中壽摩通八八牛C0000.229+0.028+13.93000.200.20
65910騰訊摩通五乙牛L0.370.370.370.37+0.015+4.22561.00萬22.57萬0.430.42
65914網易摩通六四牛A0000.201+0.005+2.551000.210.21
65931恒指摩通八三牛E0000.5+0.04+8.696000.570.56
65932恒指摩通八三牛F 0000.6200000.630.60
65939恒指匯豐七九牛Y0000.51+0.035+7.368000.580.58
65941恒指信證八四牛600000000.000.00
65942恒指匯豐七九牛Z0000.485+0.045+10.227000.550.55
65943恒指匯豐七九牛60000.5+0.04+8.696000.570.57
65944恒指匯豐七七牛L0000.45+0.04+9.756000.520.52
65945平安匯豐五十牛O0.1520.1610.1520.161+0.02+14.18438.50萬5.87萬0.150.15
65951比迪法興八乙熊G0.0680.0680.0530.053+0.03+130.43531.00萬1.79萬0.040.05
65952中芯法興六七牛E 0000-0.35-100000.360.39
65953恒指信證八五牛T0000.33+0.025+8.197000.410.41
65956恒指匯豐七七牛O0000.47+0.045+10.588000.540.54
65957中芯法興六七牛F0.0270.0270.020.02-0.335-94.3666.00萬12700.330.40
65967恒指法巴八八牛30.2430.2430.2430.255+0.045+21.4291000024300.320.32
65973恒指法興七十牛G0000.46+0.035+8.235000.530.53
65975恒指法興七十牛H0000.475+0.035+7.955000.550.54
65976恒指法興七十牛L0000.49+0.035+7.692000.560.56
65979恒指法巴八八牛50.2280.2440.2220.248+0.045+22.1673.45百萬81.39萬0.310.31
65981恒指法巴八八牛80.2180.240.2140.237+0.046+24.0845.89百萬1.32百萬0.300.30
65983恒指法興七十牛M0000.49+0.03+6.522000.570.56
65984恒指法興七十牛N0000.52+0.035+7.216000.590.59
65988小米法興五甲牛E0000.16+0.003+1.911000.190.21
65991恒指法興七九牛Y0000.53+0.03+6000.610.61
65992中芯法興六七牛G0.0610.0890.050.088+0.078+7809.72百萬68.24萬0.050.05
65993恒指法興七九牛X0000.55+0.03+5.769000.620.62
65994恒指法興七七牛X0000.58+0.03+5.455000.660.65
66013小米花旗五甲牛H0000.084+0.005+6.329000.120.13
66014港交花旗五十牛I0000.218+0.012+5.825000.250.25
66015阿里花旗六六牛A0000.17+0.009+5.59000.190.18
66016恒指花旗七七牛N0000.465+0.03+6.897000.540.53
66019小米花旗五乙牛A0.1130.1130.1130.113+0.007+6.6041.20萬13560.140.16
66020阿里法巴八五熊E0.080.080.080.078-0.009-10.345100008000.050.08
66021恒指法巴八八牛B0000.275+0.045+19.565000.340.34
66022恒指花旗七甲牛Q0000.48+0.03+6.667000.560.55
66024騰訊花旗五十牛E0000.355+0.005+1.429000.420.41
66026阿里法巴八五熊F0000.089-0.007-7.292000.060.05
66028騰訊法巴八七熊E0000.265-0.005-1.852000.170.14
66053港交瑞銀六九牛H0000.246+0.013+5.579000.280.28
66054小米瑞銀五甲牛M0000.092+0.006+6.977000.120.14
66055比迪法興六四牛C0.1120.1170.1120.125+0.097+346.4292.00萬22900.080.10
66058恒指瑞銀七九牛W0000.47+0.045+10.588000.540.54
66059恒指瑞銀七九牛Y0000.485+0.045+10.227000.560.55
66060恒指瑞銀七十牛M0000.5+0.04+8.696000.580.57
66061恒指瑞銀七十牛P0000.52+0.045+9.474000.590.59
66066恒指瑞銀八三牛D0000.53+0.04+8.163000.610.60
66068恒指瑞銀七九牛B0000.55+0.04+7.843000.620.62
66071阿里摩通六甲牛A0.1260.1270.1260.126+0.013+11.5041.71百萬21.63萬0.150.14
66074港交摩利七四牛E00000000.000.00
66077京東瑞銀八三熊A0.0450.0460.0450.046-0.003-6.1223.55百萬15.99萬0.030.04
66081藥明摩通六七牛D0.0910.10.0910.097+0.012+14.1182.63百萬25.09萬0.130.13
66082恒指瑞銀七九牛V0000.455+0.04+9.639000.530.52
66083恒指瑞銀七甲牛T0000.57+0.04+7.547000.650.64
66086恒指信證六乙牛A0000.9600001.061.06
66087恒指瑞銀七甲牛U0000.59+0.04+7.273000.660.66
66088騰訊摩通六七牛K0.1570.1570.1570.151+0.016+11.8521000015700.210.20
66094騰訊摩通八七熊J0.1210.130.1110.118-0.012-9.2312.13千萬2.46百萬0.070.08
66095匯豐摩通八六牛F0.0520.0550.0520.054+0.013+31.7071.05百萬5.66萬0.080.08
66099恒指國君七甲牛S0000.5+0.035+7.527000.570.57
66101騰訊摩通六七牛L0.1210.1320.1210.126+0.018+16.66770.50萬9.03萬0.180.17
66102恒指摩利七甲牛C0000.485+0.04+8.989000.560.56
66103恒指摩利七乙牛P0000.46+0.04+9.524000.530.53
66107恒指摩利七八牛P0000.27+0.015+5.882000.310.31
66108恒指摩利七乙牛K0000.52+0.035+7.216000.600.60
66109恒指摩利七十牛J0000.5+0.035+7.527000.580.58
66113阿里摩利五十牛B0000.61+0.01+1.667000.750.71
66114恒指信證七九牛H0000.465+0.02+4.494000.550.55
66115恒指信證七九牛I0000.485+0.02+4.301000.570.57
66117恒指信證七九牛J0000.5500000.650.65
66118恒指信證七九牛K00000000.000.00
66120恒指信證七九牛L00000000.000.00
66121恒指信證七九牛M0000.6100000.710.70
66122恒指信證七九牛N00000000.000.00
66123小米匯豐五甲牛B0000.194+0.006+3.191000.230.24
66126騰訊匯豐六二牛G0000.136+0.015+12.397000.200.19
66132恒指法巴八九牛Z0000.48+0.04+9.091000.540.54
66134恒指法巴八九牛60000.475+0.04+9.195000.540.54
66146匯豐法巴七甲牛E0000.25+0.005+2.041000.290.29
66147匯豐法巴七甲牛F0000.227+0.013+6.075000.260.26
66150港交法巴五甲牛J0000.24+0.013+5.727000.270.27
66151中移法巴七九牛B0.0650.0650.0650.065+0.001+1.5623.00萬19500.060.07
66159恒指摩利八三熊J0000.147-0.045-23.438000.060.05
66160恒指法巴八九牛C0000.465+0.04+9.412000.530.53
66168中移瑞銀六十牛E0.1810.1820.1810.18+0.002+1.1246.00萬1.09萬0.180.18
66170恒指匯豐七乙牛I0000.255+0.046+22.01000.320.32
66172小米摩通五甲牛T0.160.1720.1570.165+0.016+10.7382.50千萬4.05百萬0.230.27
66174恒指摩利八四熊90.1430.1510.1240.127-0.045-26.16381.00萬11.21萬0.120.14
66180恒指摩通七九牛H0.450.450.450.46+0.04+9.5241000045000.530.52
66184京東瑞銀八五牛E0.0420.0430.040.043+0.005+13.1581.34百萬5.52萬0.050.05
66185網易瑞銀六四牛F0.0970.1040.0970.102+0.006+6.255.40百萬53.16萬0.110.11
66189恒指匯豐七乙牛P0000.27+0.047+21.076000.330.33
66205騰訊法興五甲牛C0000.6700000.720.71
66215阿里瑞銀六八牛C0.1180.1210.1180.121+0.011+1013.50萬1.61萬0.140.13
66216恒指匯豐七乙牛Y0000.29+0.047+19.342000.350.35
66218恒指國君五甲牛S0000.95+0.04+4.396001.021.02
66219恒指國君五甲牛30000.97+0.04+4.301001.041.04
66221吉利摩通六七牛A0.120.1240.120.124+0.014+12.72733.50萬4.03萬0.130.12
66223美團摩通八四熊A0000.095-0.002-2.062000.090.09
66225恒指匯豐八三牛J0000.27+0.022+8.871000.300.30
66226泡瑪瑞銀八八熊C0.1280.130.1220.124-0.016-11.4294.87百萬60.79萬0.150.14
66227恒指匯豐八三牛K0000.53+0.035+7.071000.600.60
66228恒指匯豐八三牛L0000.55+0.04+7.843000.620.62
66229恒指匯豐八三牛M0000.57+0.04+7.547000.640.64
66232泡瑪瑞銀六一牛C0.1440.1510.1410.146+0.02+15.8732.65百萬38.55萬0.120.12
66237中移法興七十牛H0000.17600000.170.18
66238安踏法興五十牛A0000.195+0.012+6.557000.230.25
66239恒指瑞銀五甲牛H0001.19+0.04+3.478001.261.26
66240恒指瑞銀五甲牛N0001.23+0.04+3.361001.301.30
66241騰訊瑞銀八七熊E0.1180.1290.1150.119-0.013-9.8485.92百萬72.82萬0.070.08
66243騰訊匯豐六三牛D0.4150.4150.4150.415+0.015+3.75500020750.480.47
66245美團匯豐七十熊D0000.096-0.002-2.041000.090.09
66247京東匯豐七十熊A0000.079-0.003-3.659000.070.07
66248網易匯豐五乙牛D0000.91+0.01+1.111000.970.98
66249中壽匯豐六乙牛A0001.06+0.13+13.978000.940.93
66250吉利匯豐六甲牛A0.1180.1180.1180.118+0.014+13.46250005900.120.11
66251中行匯豐七甲牛A0.0470.0490.0470.049+0.005+11.36438.00萬1.82萬0.050.05
66252恒指國君七甲牛T0000.47+0.045+10.588000.530.53
66266恒指法興五十牛60000.97+0.03+3.191001.051.04
66268恒指匯豐七乙牛C0.30.310.30.31+0.045+16.9812.00萬61000.370.37
66271恒指信證八十牛Z0000.45+0.02+4.651000.540.53
66272恒指信證八十牛100000000.000.00
66273恒指匯豐七乙牛30000.32+0.045+16.364000.380.38
66279恒指信證八九牛S00000000.000.00
66286小米摩利五甲牛C00000000.000.00
66288平安摩利七十牛F00000000.000.00
66290恒指匯豐七乙牛500000000.000.00
66291平安摩利七十牛G0000.145+0.017+13.281000.130.13
66293港交摩利六九牛A00000000.000.00
66294港交摩利六九牛B0000.24+0.013+5.727000.270.27
66295恒指摩利七甲牛G0000.46+0.04+9.524000.530.53
66297恒指摩利七十牛20000.465+0.025+5.682000.550.55
66302恒指瑞銀六八牛90001+0.04+4.167001.071.07
66304恒科摩利五十牛H0000.335+0.025+8.065000.400.39
66305恒指中銀七乙牛20000.5+0.035+7.527000.570.57
66307恒指法興七九牛J0000.51+0.035+7.368000.580.58
66308恒指法興七九牛N0000.52+0.03+6.122000.600.59
66309恒指法興七甲牛A0000.54+0.03+5.882000.620.61
66312騰訊瑞銀六六牛V0.1340.140.1150.131+0.015+12.9311.93千萬2.49百萬0.190.18
66314騰訊瑞銀六六牛W0.1530.1580.1450.15+0.015+11.1111.79百萬27.68萬0.210.20
66316小米花旗五十牛F0000.197+0.003+1.546000.230.25
66317恒指法興七甲牛B0000.46+0.03+6.977000.540.53
66320恒指法興七甲牛G0000.475+0.03+6.742000.550.55
66325恒指法興七甲牛H0000.49+0.03+6.522000.570.56
66328石藥瑞銀六十熊A0.360.360.330.325-0.025-7.14364.00萬22.48萬0.290.28
66329信藥瑞銀七二熊A0.290.290.270.27-0.025-8.4751.68百萬47.84萬0.190.19
66330恒指瑞銀七四熊A0000.355-0.04-10.127000.300.30
66334騰訊法興五十牛V0000.37500000.440.43
66335恒指法興七十牛P0000.56+0.03+5.66000.640.63
66337匯豐摩通六四牛B0000.405+0.01+2.532000.440.45
66339恒指法興七十牛Q0000.6+0.03+5.263000.680.67
66342恒指法興七甲牛I0000.63+0.03+5000.710.70
66346小米法興五甲牛F0.0930.0990.0930.099+0.008+8.7915.73百萬55.41萬0.130.15
66350恒指中銀六乙牛A0000.99+0.03+3.125001.071.06
66359恒指瑞銀七九牛10000.465+0.045+10.714000.540.53
66374恒指國君五甲牛A0000.94+0.04+4.444001.011.01
66377恒指國君五甲牛F0000.96+0.04+4.348001.031.03
66378恒指國君五甲牛G0000.99+0.04+4.211001.061.06
66379恒指瑞銀七十牛Q0000.475+0.045+10.465000.550.54
66380恒指瑞銀七甲牛V0000.495+0.045+10000.570.56
66381港交瑞銀六九牛I0000.285+0.01+3.636000.320.32
66389網易瑞銀六四牛D0000.184+0.005+2.793000.190.20
66390恒指匯豐六九牛20001+0.04+4.167001.071.07
66391恒指瑞銀七甲牛W0000.5+0.035+7.527000.580.57
66394恒指匯豐六九牛50001.01+0.04+4.124001.081.08
66395恒指瑞銀七甲牛X0000.52+0.045+9.474000.590.59
66397恒指瑞銀七十牛Z0000.54+0.04+8000.610.61
66401恒指瑞銀七十牛10000.55+0.03+5.769000.630.62
66403恒指瑞銀七十牛30000.57+0.04+7.547000.640.64
66404恒指匯豐六九牛40000.93+0.04+4.494001.001.00
66405恒指匯豐六九牛80000.92+0.03+3.371001.000.99
66413恒指匯豐六十牛V0000.99+0.04+4.211001.061.06
66414恒指匯豐六十牛10000.99+0.04+4.211001.061.06
66415恒指匯豐六十牛20001.01+0.04+4.124001.081.08
66418騰訊法巴六一牛H0.1180.1280.1070.119+0.018+17.8221.11千萬1.28百萬0.180.17
66419騰訊法巴六一牛I0.1490.1530.1370.149+0.016+12.033.49百萬51.59萬0.210.20
66422恒指法巴八九牛F0.420.420.420.445+0.05+12.6583.00萬1.26萬0.510.51
66423恒指法巴八九牛50000.45+0.04+9.756000.520.52
66425恒指法巴八九牛A0000.46+0.04+9.524000.520.52
66427恒指信證六甲牛A0001.100001.201.20
66430恒指法巴八九牛B0000.435+0.04+10.127000.500.50
66433恒指信證六十牛A0001.0100001.111.11
66434恒指法巴八九牛D0000.475+0.04+9.195000.540.54
66439恒科法巴五甲牛D0.1910.1910.1910.19+0.018+10.4653.00萬57300.220.21
66440恒科法巴五甲牛E0.1530.1530.1530.158+0.014+9.7227.00萬1.07萬0.190.18
66442恒指瑞銀六八牛P0000.99+0.04+4.211001.061.06
66443恒指瑞銀六甲牛40001+0.04+4.167001.071.07
66444騰訊法巴五甲牛50000.365+0.005+1.389000.430.42
66445海油法巴七九牛C0000.05800000.060.06
66447小米法巴五甲牛L0.0890.0930.0860.092+0.01+12.1953.40百萬29.79萬0.120.14
66448平安法巴七九牛F0.1420.1420.1420.142+0.019+15.44710.00萬1.42萬0.130.13
66449平安法巴七九牛G0.1220.1260.1220.125+0.016+14.67930.50萬3.84萬0.110.11
66460網易法巴六二牛A0000.194+0.005+2.646000.200.20
66468恒指匯豐七七牛V0000.455+0.04+9.639000.530.52
66469恒指匯豐七七牛K0000.475+0.045+10.465000.540.54
66470恒指瑞銀六甲牛50001.01+0.04+4.124001.091.08
66471恒指瑞銀六乙牛N0001.04+0.04+4001.111.11
66478恒指法興六八牛50000.96+0.03+3.226001.041.03
66479恒指法興六九牛70000.96+0.03+3.226001.041.03
66482恒指匯豐七九牛30000.49+0.045+10.112000.560.55
66483恒指法興八二牛F0.2430.2430.2430.248+0.048+2450.00萬12.15萬0.310.31
66484恒指法興八二牛60000.26+0.042+19.266000.330.33
66487恒指法興八三牛S0000.275+0.042+18.026000.350.34
66488恒指匯豐七九牛A0000.5+0.045+9.89000.570.57
66489恒指匯豐七九牛H0000.52+0.045+9.474000.590.59
66492恒指法興八三牛T0000.29+0.043+17.409000.360.36
66497恒指匯豐七九牛50000.55+0.03+5.769000.620.62
66498恒指法興八三牛U0000.305+0.045+17.308000.370.37
66501恒指摩通六甲牛20000.93+0.02+2.198001.011.01
66503海油匯豐六甲牛F0000.077+0.002+2.667000.080.08
66505友邦匯豐六一牛B0000.214+0.007+3.382000.240.23
66511神華摩通六八牛B0.120.1220.1150.122+0.004+3.392.12百萬24.99萬0.110.11
66512騰訊匯豐五甲牛N0.340.360.340.355+0.015+4.4121.08百萬38.13萬0.410.40
66514匯豐摩通六乙牛C0000.4100000.450.45
66517恒指花旗七乙牛I00000000.000.00
66521騰訊法興五甲牛D0.670.670.670.67-0.01-1.471500033500.750.74
66524匯豐法巴五甲牛E00000000.000.00
66528百度法巴五甲牛E0000.56+0.02+3.704000.670.67
66535恒指法巴七六牛V0000.89+0.03+3.488000.960.96
66542騰訊摩通五甲牛M0.340.340.340.345+0.005+1.471500017000.410.40
66545匯豐法興六六牛A0.080.0840.080.082+0.016+24.24237.60萬3.12萬0.110.11
66547恒指摩通七九牛W0000.5+0.035+7.527000.570.57
66553恒指信證六乙牛C0000.9500001.051.04
66554恒指信證六乙牛D0001.0400001.141.14
66558恒指星展八二熊10000.25-0.045-15.254000.150.14
66559恒指國君五甲牛I0000.98+0.04+4.255001.051.05
66564恒指國君五甲牛N0000.99+0.04+4.211001.061.06
66566恒指匯豐六十牛30000.89+0.02+2.299000.970.97
66567恒指匯豐六十牛40000.92+0.03+3.371001.000.99
66568恒指匯豐六十牛W0000.97+0.04+4.301001.041.04
66569恒指星展八二熊Z0.1590.1590.1460.148-0.025-14.45121.00萬3.16萬0.100.12
66570恒指匯豐六十牛50000.98+0.04+4.255001.051.05
66573恒指中銀七乙牛X0000.46+0.04+9.524000.530.52
66574恒指中銀七乙牛Y0000.485+0.035+7.778000.560.55
66577恒指匯豐六十牛60001.01+0.04+4.124001.081.08
66585恒指法興六九牛80000.95+0.02+2.151001.031.03
66587恒指法興六八牛60000.97+0.02+2.105001.051.05
66588恒指法興六九牛90000.98+0.03+3.158001.061.05
66590恒指花旗七乙牛J0000.47+0.03+6.818000.550.54
66591恒指花旗七九牛40000.45+0.03+7.143000.520.52
66592恒指匯豐七八牛K0000.7+0.04+6.061000.770.77
66596恒指法興六七牛80000.95+0.03+3.261001.031.02
66601騰訊匯豐八二熊C0.1230.1360.1180.125-0.011-8.0884.44百萬56.15萬0.080.08
66605恒指匯豐八三牛N0000.5+0.04+8.696000.570.57
66607恒指法興七乙牛T0000.325+0.045+16.071000.390.39
66611恒指匯豐七九牛F0000.465+0.045+10.714000.530.53
66614恒指法興七乙牛W0000.345+0.045+15000.410.41
66617恒指匯豐八三牛O0000.485+0.045+10.227000.550.55
66622恒指法巴七六牛Y0000.9+0.04+4.651000.970.97
66623恒指法巴七六牛Z0000.91+0.04+4.598000.980.98
66625恒指匯豐七七牛I0000.445+0.045+11.25000.510.51
66626恒指華泰六乙牛W0000.92+0.02+2.222001.000.99
66630恒指匯豐七九牛90000.45+0.04+9.756000.520.52
66633恒指瑞銀六甲牛80000.95+0.04+4.396001.021.02
66637恒指瑞銀六七牛30000.99+0.04+4.211001.061.06
66638美團瑞銀五乙牛B0.0690.0710.0690.071+0.003+4.41234.00萬2.39萬0.080.08
66640恒指國君八三熊L0.1490.1550.1250.131-0.047-26.4041.90百萬26.63萬0.200.34
66641港交瑞銀六十牛A0000.495+0.01+2.062000.530.53
66642恒指摩利七十牛Z0000.475+0.04+9.195000.540.54
66643恒指瑞銀六八牛40001+0.04+4.167001.081.07
66645恒指瑞銀六八牛J0001.03+0.04+4.04001.101.10
66646恒指瑞銀六十牛80001.03+0.04+4.04001.111.10
66647恒指摩利七甲牛K0000.45+0.04+9.756000.520.52
66653恒指摩利七乙牛10000.44+0.04+10000.510.51
66655恒指國君七甲牛U0000.45+0.045+11.111000.510.51
66656恒指國君七甲牛20000.49+0.045+10.112000.550.55
66658恒指摩通七甲牛40000.71+0.04+5.97000.780.77
66660恒指國君八七牛50.1140.1140.110.128+0.047+58.02545.00萬5.11萬0.190.19
66666恒指匯豐六九牛E0000.6+0.02+3.448000.640.64
66667恒指法興六八牛70000.96+0.02+2.128001.041.04
66669恒指國君八三熊U0.1570.1620.1420.142-0.043-23.24337.00萬5.49萬0.150.45
66672恒指法興六八牛80000.94+0.02+2.174001.021.02
頁數：1...11121314151617181920
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.