• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1201-1500項|共5457項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
56599建行瑞銀七九牛A0000.191-0.007-3.535000.210.22
56603中芯瑞銀七乙熊J0.0840.0910.0810.091+0.007+8.3331.32千萬1.10百萬0.100.10
56617比迪摩通八四熊A0000.32500000.330.30
56622匯豐摩通八七牛A0.0920.0930.0880.088-0.01-10.2042.18百萬19.36萬0.090.09
56630美團摩利八一熊A0000.04500000.050.04
56631恒指國君七乙牛R0000.133-0.002-1.481000.120.12
56632恒指國君七乙牛V0.1720.1730.160.159-0.001-0.62510.00萬1.66萬0.140.15
56634中芯花旗六乙熊A0.0980.1060.0970.105+0.005+55.17百萬52.47萬0.110.11
56639比迪摩通八四熊B0000.2800000.280.25
56642恒指法興八三牛90.1660.1750.1660.1570030.00萬5.08萬0.140.15
56645比迪摩利八一熊A0000.29-0.005-1.695000.300.26
56651恒指法興七乙牛P0.1350.1450.1280.127-0.001-0.7815.32百萬73.69萬0.110.12
56652匯豐摩利八四牛A0.0880.0890.080.081-0.011-11.9578.63百萬71.30萬0.080.08
56653恒指法興八二牛N0.1490.1630.1490.141-0.001-0.70480.00萬12.38萬0.130.13
56657中芯法興六三牛B0.1130.1170.1050.105-0.008-7.082.15千萬2.42百萬0.100.10
56660建行摩通六八牛A0000.305-0.005-1.613000.320.34
56665港交法興六四牛K0.080.0870.0780.082+0.003+3.7971.55千萬1.27百萬0.070.07
56679恒指法巴八八牛20.1330.1470.1250.125-0.001-0.7943.05千萬4.29百萬0.110.12
56680恒指法巴八八牛90.150.1640.1430.143-0.001-0.6948.89百萬1.39百萬0.130.13
56686阿里瑞銀六七牛D0.2030.220.2010.202+0.01+5.2087.35百萬1.52百萬0.200.20
56687恒指摩通五十牛B0001.27-0.01-0.781001.251.26
56688比迪法興八乙熊S0000.31500000.320.29
56690比迪法興八乙熊T0000.35500000.360.32
56696吉利法興八乙熊C0.1010.1010.0840.087-0.012-12.1213.59百萬30.43萬0.100.11
56703阿里瑞銀六七牛E0000.3+0.005+1.695000.300.30
56717百度瑞銀五乙牛E0000.213+0.009+4.412000.200.20
56723恒科瑞銀五乙牛C0.050.060.050.05+0.004+8.6961.53千萬82.10萬0.040.05
56725恒指瑞銀七九牛O0.1360.150.1350.128-0.002-1.53861.00萬8.51萬0.110.12
56729比迪法巴八三熊B0000.3500000.350.32
56731比迪法巴八三熊C0000.400000.410.37
56734匯豐摩利六甲牛A0.380.380.3750.375-0.015-3.84653.20萬20.20萬0.370.37
56735比迪瑞銀八四熊A0000.27500000.280.24
56738恒指瑞銀六九牛30.070.0770.0660.066-0.002-2.9412.12千萬1.51百萬0.060.06
56745建行瑞銀七七牛B0.1180.1180.1160.114-0.006-565.00萬7.61萬0.130.15
56751藥明瑞銀五甲牛H0.2120.2120.1940.206+0.002+0.983.37千萬6.75百萬0.200.20
56752比迪瑞銀八四熊B0000.3300000.340.30
56758恒指瑞銀七七牛60000.145-0.004-2.685000.130.14
56760恒指瑞銀七七牛80.1690.1690.160.159-0.003-1.85210.00萬1.65萬0.150.15
56761恒指瑞銀七十牛Y0.1790.1790.1780.17-0.002-1.1631.50百萬26.75萬0.160.16
56762吉利瑞銀六乙熊D0.0690.0690.0490.053-0.011-17.1881.77千萬1.03百萬0.070.07
56764港交瑞銀六四牛A0.1290.1330.1240.128+0.004+3.2262.55千萬3.30百萬0.110.12
56777恒指華泰七乙熊K0.0830.0880.0670.089+0.002+2.2991.02千萬79.26萬0.100.10
56783恒指星展七甲牛B0000.128-0.003-2.29000.110.12
56784恒指星展七乙牛F0000.165-0.003-1.786000.150.15
56800恒指信證七九牛U0.1320.1320.1320.1320020.00萬2.64萬0.120.12
56805中芯法巴六二牛D0.1090.1090.0930.093-0.009-8.8242.38百萬23.79萬0.090.09
56806恒指法巴五九牛U0001.0700001.051.05
56809快手法巴五乙牛D0.1760.1760.1760.176-0.01-5.3762.00萬35200.200.19
56811阿里摩利七甲熊B0000.06800000.070.07
56812阿里摩利七十熊I0000.29-0.005-1.695000.290.29
56813美團法巴五乙牛M0.0950.120.0890.097+0.002+2.1051.24千萬1.29百萬0.100.13
56818阿里法巴五乙牛C0.250.250.240.238+0.009+3.9310.00萬2.45萬0.230.23
56819中移花旗六四熊A0.1240.1260.1240.126-0.004-3.0772.50萬31400.140.14
56827舜光摩通五乙牛C0.1080.1220.1080.117-0.018-13.3336.14百萬71.90萬0.130.12
56828海油花旗七十牛A0.0470.0470.0470.046-0.005-9.804100004700.050.05
56838恒指摩通八四牛Q0.1440.1570.1390.138-0.001-0.7191.26百萬18.66萬0.120.13
56839港交花旗七十牛A0.1290.1320.1270.128+0.003+2.41.13百萬14.58萬0.110.11
56850商湯匯豐五十牛A0.1230.1350.1230.135+0.018+15.38520.50萬2.75萬0.100.10
56852恒指摩通七甲牛V0.1690.1690.1690.155005.00萬84500.140.14
56853恒指摩通八四牛X0.1330.1470.1270.127-0.003-2.3082.47百萬33.75萬0.110.12
56857騰訊法巴五甲牛M0000.5100000.470.44
56860阿里法巴七一熊B0000.07300000.070.07
56861阿里法巴七一熊C0000.09500000.100.10
56868恒指匯豐七十牛40000.143-0.001-0.694000.130.13
56869恒指匯豐七甲牛I0.170.170.1690.158-0.002-1.252.00百萬33.90萬0.140.15
56873中移法興七十牛C0.20.20.20.2+0.005+2.5641.50萬30000.190.19
56874中移法興七十牛D0000.233+0.005+2.193000.220.22
56880比迪摩通八四熊C0000.37500000.380.34
56881恒指匯豐七甲牛J0.130.150.1280.128-0.002-1.5383.72百萬50.40萬0.110.12
56882港交匯豐七十牛Q0.0660.0710.0620.066+0.003+4.7621.22千萬79.76萬0.050.05
56885快手匯豐六三牛A0.1690.1740.1610.163-0.009-5.2331.44百萬23.88萬0.190.18
56886中芯匯豐六三牛D0.1110.1150.1030.104-0.007-6.3061.15千萬1.23百萬0.100.10
56887比迪摩通八四熊D0000.35500000.360.32
56888恒指法巴八乙熊10.0380.0440.0320.044+0.003+7.3171.66億6.28百萬0.050.05
56889恒指法巴八乙熊20.0850.0890.0780.089+0.001+1.1362.15千萬1.80百萬0.100.09
56890恒指法巴八乙熊30.1310.1330.1230.133004.04千萬5.25百萬0.140.14
56891恒指法巴八乙熊40.0720.080.0570.079+0.003+3.9476.41千萬4.34百萬0.090.09
56892恒指法巴八乙熊50.0860.0960.0730.096+0.003+3.2261.52億1.27千萬0.110.11
56893恒指法巴八乙熊60.0970.1070.0840.107+0.003+2.8859.48千萬9.08百萬0.120.12
56895恒指法巴八乙熊70.1090.1150.0950.116+0.002+1.7542.81千萬2.95百萬0.130.13
56897恒指法巴八乙熊80.1160.1240.1030.124+0.002+1.6393.92千萬4.44百萬0.140.13
56901舜光匯豐五九牛A0.430.430.430.43-0.02-4.4443.00萬1.29萬0.440.43
56902恒指花旗八二牛V0000.15100000.140.14
56903工行匯豐五九牛A0000.225-0.008-3.433000.240.24
56905中行匯豐五九牛B0000.152-0.006-3.797000.170.17
56911小米法巴八一熊A0.0950.0950.0870.087-0.005-5.4351.16百萬10.64萬0.090.08
56913恒指法興七乙熊V0.0780.0840.0610.084+0.004+56.46千萬4.67百萬0.100.09
56919騰訊法興八乙熊L0.0410.0480.0410.048+0.004+9.0912.17千萬98.18萬0.080.09
56930恒科法巴九一熊D0000.115-0.003-2.542000.120.12
56931恒科法巴九一熊E0000.139-0.003-2.113000.140.14
56939比迪瑞銀八四熊C0.2240.2360.2240.236-0.007-2.8815.00萬1.15萬0.240.21
56943恒指瑞銀七七牛B0.1350.1530.130.13-0.002-1.5151.46千萬2.05百萬0.120.12
56945恒指瑞銀七八牛40.1690.1690.1690.146-0.004-2.6675.00萬84500.130.14
56946阿里摩通八一熊C0000.08100000.080.08
56951阿里摩通八一熊D0000.109-0.001-0.909000.110.11
56954恒指瑞銀七八牛10.1640.1640.1640.157-0.003-1.8752.00萬32800.140.15
56955恒指瑞銀八七牛A0000.168-0.003-1.754000.150.16
56957恒指瑞銀八七牛B0000.179-0.003-1.648000.160.17
56960恒指法興七四熊40.1240.1290.1130.13+0.001+0.77553.00萬6.50萬0.150.14
56964小米摩通七乙熊M0.0850.0850.0750.078-0.004-4.8781.97千萬1.54百萬0.080.07
56965阿里摩通八一熊E0.0620.0620.0620.063-0.002-3.0772.78百萬17.24萬0.070.06
56970恒指摩通七甲熊60.1420.1490.1270.149+0.002+1.3613.58千萬4.99百萬0.160.16
56973恒指摩通七甲熊U0.0720.080.0570.08+0.004+5.2639.21千萬6.19百萬0.090.09
56980恒指國君七乙牛Z0000.173-0.002-1.143000.160.16
56981恒指法興七四熊50.1520.170.1520.172+0.002+1.1765.00萬80900.190.18
56983恒指法興七四熊70.190.2040.190.2110020.00萬3.94萬0.230.22
56985恒指摩通七甲熊M0.0910.0990.0750.099+0.004+4.2111.64億1.44千萬0.110.11
56988恒指摩通七甲熊O0.1230.1290.1060.128+0.003+2.41.24億1.46千萬0.140.14
56992恒指摩通七十熊R0.040.0460.0340.046+0.001+2.2223.73百萬15.83萬0.050.05
56993恒指法興七四熊A0000.25500000.270.27
56997恒指華泰七乙牛D00000000.000.00
57000恒指華泰七乙牛E0.1720.1720.1680.163-0.003-1.80740.00萬6.80萬0.150.15
57001恒指摩利八二牛70.1290.1450.1220.122-0.003-2.43.99百萬51.92萬0.110.12
57002阿里法興八十熊B0000.06700000.070.07
57003阿里法興八十熊C0000.09100000.090.09
57005中芯法興八乙熊A0000.124+0.004+3.333000.130.13
57007比迪法興八乙熊C0.250.250.2350.245-0.015-5.76947.50萬11.59萬0.250.22
57008小米法興八乙熊A0.0870.0890.0840.089-0.002-2.1982.14百萬18.81萬0.090.08
57010騰訊匯豐七甲熊G0.0490.0580.0470.057+0.006+11.7652.13億1.12千萬0.090.11
57012恒指摩利七乙牛X0.1460.1560.1420.141-0.002-1.39913.00萬1.92萬0.130.13
57013阿里法興八十熊D0000.11200000.110.11
57026建行瑞銀六七牛A0000.29-0.01-3.333000.310.32
57027比迪匯豐七甲熊B0000.300000.310.27
57033匯豐法巴八三牛B0.0780.0790.0740.073-0.009-10.9761.14百萬8.70萬0.070.07
57036港交匯豐七甲牛C0.1240.1280.120.125+0.005+4.1673.56百萬44.66萬0.110.11
57040港交匯豐七六熊E0.0760.0810.0720.078-0.003-3.7041.18千萬90.15萬0.090.09
57041恒指星展七八牛D0000.137-0.005-3.521000.120.13
57043中移法興六四熊B0.060.060.0510.053-0.006-10.16971.00萬3.72萬0.070.07
57044恒指星展七乙牛G0000.222-0.001-0.448000.200.21
57053美團法興八乙熊C0000.12700000.130.12
57062恒指信證七八牛I0000.14-0.002-1.408000.130.13
57065阿里匯豐七甲熊F0.0960.1010.0850.101-0.007-6.4811.69億1.57千萬0.100.10
57068恒指匯豐七甲牛K0.1390.1480.1360.134-0.001-0.74130.00萬4.26萬0.120.13
57074恒指匯豐七十牛B0000.148-0.003-1.987000.130.14
57076恒指法興七乙熊S0.1020.1090.0870.109+0.003+2.831.71千萬1.67百萬0.120.12
57078恒指法興七乙熊O0.1620.1670.1460.167-0.001-0.5951.16百萬18.34萬0.180.18
57080恒科法興八乙熊A0000.116-0.003-2.521000.120.12
57085騰訊法興八乙熊B0.0930.0960.0890.096+0.005+5.4957.08百萬64.93萬0.130.15
57087恒指匯豐七甲牛L0000.198-0.002-1000.180.19
57102小米摩通六二牛H0.0440.0580.0440.053+0.004+8.1631.32千萬70.02萬0.050.06
57106百度摩通五乙牛C0.1830.1880.1720.172+0.01+6.1731.81百萬33.47萬0.160.16
57108藥明摩通六七牛A0000.131+0.001+0.769000.130.13
57109美團匯豐六乙牛B0.0570.0580.0560.0560025.00萬1.43萬0.060.06
57111比迪匯豐六乙牛A0.0320.0390.0310.034+0.003+9.6771.74千萬62.27萬0.030.04
57112建行摩通七九牛D0.1140.1140.1110.11-0.005-4.34833.00萬3.72萬0.130.14
57116百度摩通五乙牛D0.1420.1480.1320.132+0.011+9.0911.55百萬22.07萬0.110.12
57118藥明摩通五乙牛G0.2140.220.2070.218+0.005+2.34779.00萬16.89萬0.210.21
57120恒指法巴八九牛E0.1450.1510.1380.1340023.00萬3.37萬0.120.12
57134吉利法巴六七牛B0.0840.0990.0840.094+0.013+16.0491.94百萬16.56萬0.070.07
57139阿里匯豐七十熊B0000.078-0.001-1.266000.080.08
57159舜光法巴五乙牛B0.1230.1250.1060.116-0.017-12.7821.65百萬19.18萬0.130.12
57161美團法巴五乙牛N0.160.180.1570.158+0.002+1.2823.49百萬57.63萬0.160.19
57163美團法巴六八牛A0.0620.0620.0590.059+0.002+3.50982.00萬5.03萬0.060.06
57166中芯瑞銀七乙熊K0000.125+0.007+5.932000.130.13
57171阿里瑞銀八二熊A0000.115-0.001-0.862000.120.11
57173阿里瑞銀八二熊B0000.152-0.001-0.654000.150.15
57182恒科瑞銀七乙熊I0000.176-0.004-2.222000.180.18
57184恒指法興八三牛A0.1370.1540.1310.131-0.002-1.5041.46百萬20.75萬0.120.12
57188恒指法興八三牛F0.150.1630.150.1450012.00萬1.85萬0.130.14
57195建行法興八八牛C0000.103-0.002-1.905000.120.13
57196恒指法興八二牛Q0000.166-0.002-1.19000.150.16
57199工行法興八八牛B0.0690.070.0660.067-0.004-5.63479.00萬5.39萬0.080.08
57201恒指法興七乙牛R0000.185-0.002-1.07000.170.18
57211美團法興八乙熊20.0350.0360.0330.036-0.001-2.7031.15千萬39.59萬0.040.03
57212恒指花旗八三牛J0.1490.1490.1310.131+0.001+0.7695.00萬68000.120.12
57221中移瑞銀七十牛D0000.202+0.004+2.02000.190.19
57223中移瑞銀七十牛E0000.221+0.004+1.843000.210.21
57224港交瑞銀七九牛E0000.355+0.005+1.429000.340.34
57225快手匯豐六一牛C0000.385-0.005-1.282000.410.40
57226比迪匯豐七十熊H00000000.000.00
57229李寧瑞銀五十熊A0000.10900000.120.12
57232恒指摩通八四牛S0.1620.1670.1510.15-0.001-0.6623.80百萬60.30萬0.140.14
57234小米瑞銀五乙牛A0000.33500000.330.35
57235華虹匯豐六十牛A0.230.2410.230.239-0.021-8.07741.00萬9.85萬0.210.19
57236恒指摩通八三牛W0.1380.1560.1310.132-0.001-0.7521.84千萬2.58百萬0.120.12
57238舜光匯豐六一牛B0.2330.2450.230.243-0.012-4.70616.00萬3.79萬0.250.24
57239攜程匯豐七十熊A0.0830.0860.0760.086-0.018-17.30879.75萬6.53萬0.110.10
57240匯豐瑞銀七四牛E0000.43-0.015-3.371000.430.42
57243恒指摩通八四牛H0000.163-0.003-1.807000.150.15
57244阿里摩通六一牛Q0.1830.20.1810.183+0.01+5.781.47千萬2.82百萬0.180.18
57255恒指摩通八四牛R0000.176-0.003-1.676000.160.16
57259恒指摩通七甲牛K0000.188-0.003-1.571000.170.18
57261舜光花旗五乙牛A0000.255-0.02-7.273000.270.26
57266快手摩通六一牛B0.1440.1590.1440.147-0.009-5.7691.37千萬2.05百萬0.180.16
57283攜程摩通五乙牛C0.1240.1550.1210.137+0.021+18.1035.39千萬7.59百萬0.110.12
57284吉利摩通六八牛A0.0790.1010.0790.095+0.014+17.2844.26百萬38.14萬0.070.07
57285港交摩通八五牛B0.10.1090.0990.102+0.002+22.90千萬3.02百萬0.090.09
57289恒指瑞銀八七牛C0000.15-0.002-1.316000.140.14
57302阿里摩利七十熊K0000.41500000.420.42
57310恒指法興七四熊F0.0680.0730.050.073+0.002+2.8173.19百萬20.99萬0.090.08
57312舜光瑞銀五乙牛B0.0750.0870.0690.082-0.018-184.32千萬3.34百萬0.100.09
57313攜程瑞銀五乙牛B0.1090.1380.1050.121+0.022+22.2223.58千萬4.47百萬0.090.11
57321理想法興六五牛A0000.062+0.001+1.639000.070.08
57324建行瑞銀七五熊B0000.155+0.007+4.73000.140.12
57329恒指瑞銀八七牛D0.1270.1380.1260.122004.28百萬56.09萬0.110.11
57330恒指瑞銀八七牛E0.140.1550.140.134-0.002-1.47186.00萬13.08萬0.120.12
57335美團法興八乙熊K0000.11800000.120.11
57336恒指瑞銀八二牛H0000.167-0.003-1.765000.150.16
57341恒指瑞銀七八牛90000.179-0.002-1.105000.160.17
57344恒指法興七甲熊T0.0960.1040.0820.104+0.003+2.973.91千萬3.82百萬0.120.11
57346恒指法興七四熊Q0.1470.150.1370.1510071.00萬10.16萬0.170.16
57347恒指法興七四熊V0.2310.2310.2310.231001000023100.250.24
57364舜光匯豐六一牛C0.2750.280.2750.28-0.02-6.66771.00萬19.54萬0.300.29
57368恒指星展七八牛E0000.126-0.003-2.326000.110.12
57373恒指國君七乙牛50000.11400000.110.11
57379恒指法興七乙牛40000.151-0.002-1.307000.140.14
57388恒指法興八二牛50.1310.1450.1250.125-0.002-1.57567.00萬8.86萬0.110.12
57389恒指法興七乙牛D0000.13900000.120.13
57405中芯法興八乙熊B0.1010.1020.1010.102+0.004+4.08225.00萬2.54萬0.110.11
57408友邦瑞銀六三熊A0.0620.0720.0620.063+0.001+1.6134.76百萬32.41萬0.070.08
57409平安摩利七十牛J0.0930.0930.090.093+0.005+5.6822.61百萬23.92萬0.070.07
57424恒指摩利八二牛80.1350.1480.1350.131-0.001-0.75856.00萬8.04萬0.120.12
57435恒指信證八五牛I0000.15-0.002-1.316000.140.14
57437中移法興八十牛B0.0460.0520.0460.051+0.006+13.3331.91百萬9.51萬0.040.04
57438恒指信證八四牛W0.130.1430.1220.123-0.001-0.8066.63千萬8.72百萬0.110.12
57446比迪法興八乙熊U0000.208-0.001-0.478000.210.18
57452恒指法巴八九牛J0.1430.1510.140.137-0.002-1.4392.19百萬31.62萬0.120.13
57453恒指法巴八九牛O0.1340.1340.1340.126-0.001-0.7875.00萬67000.110.12
57454小米花旗六二牛A0.0420.0520.0360.045+0.003+7.1431.35千萬63.66萬0.040.06
57459小米法巴八一熊O0.060.060.050.052-0.005-8.7727.02百萬35.91萬0.060.05
57460平安法巴七九牛L0.0730.080.0720.074+0.003+4.2254.62百萬34.99萬0.060.05
57462恒科摩利七三熊B0.1140.1270.1140.128-0.009-6.5691.42百萬17.21萬0.140.14
57464比迪花旗八四熊A0000.227-0.004-1.732000.230.20
57465平安法巴六四熊B0.0340.0360.0310.031-0.005-13.8891.05千萬35.89萬0.050.06
57466阿里花旗六甲熊D0000.083-0.001-1.19000.080.08
57477小米瑞銀六一牛C0.0470.0560.0420.05+0.003+6.3831.01千萬50.37萬0.040.06
57483比迪瑞銀八四熊D0.1840.1870.1660.179-0.008-4.2781.28千萬2.22百萬0.190.15
57491恒指匯豐七十牛E0000.157-0.002-1.258000.140.15
57492比迪瑞銀八四熊E0.2230.2250.2050.218-0.007-3.1111.35千萬2.90百萬0.230.19
57495恒指匯豐七甲牛M0.1450.1490.1420.14-0.001-0.70990.00萬13.20萬0.130.13
57496恒指匯豐七十牛K0.1340.1380.130.127-0.002-1.5542.00萬5.70萬0.110.12
57498騰訊匯豐五乙牛Y0.2120.2120.2080.208-0.007-3.2561.12百萬23.63萬0.170.15
57501比迪匯豐六十牛B0.040.0480.040.043+0.004+10.2561.83百萬8.20萬0.040.05
57503小米匯豐七十熊C0000.111-0.002-1.77000.120.10
57504恒指法巴五十牛D0001.0700001.051.05
57511平安匯豐七甲牛M0.0740.0810.0720.074+0.003+4.2251.45百萬10.73萬0.060.05
57512阿里匯豐六十牛A0000.2800000.280.28
57524阿里匯豐六四牛B0000.265+0.005+1.923000.260.26
57535恒指法巴八八熊O0.130.1350.1190.137+0.001+0.7351.70百萬21.40萬0.150.15
57536美團摩通八七熊A0.0370.0380.0340.038001.16千萬41.25萬0.040.03
57537阿里摩通六一牛R0.2090.2190.2030.203+0.011+5.7297.51百萬1.60百萬0.200.20
57549恒指摩通七甲牛Q0.1520.1520.1520.131-0.003-2.23920.00萬3.04萬0.120.12
57553小米瑞銀八二熊A0.110.110.10.103-0.004-3.7389.44百萬96.91萬0.110.09
57556恒指摩通七甲牛L0.1550.1640.1540.146-0.001-0.6866.00萬10.44萬0.130.14
57560恒指摩通七甲牛O0000.174-0.003-1.695000.160.16
57561恒指摩通七甲牛W0000.159-0.003-1.852000.150.15
57564百度摩通七乙熊A0000.169-0.008-4.52000.180.18
57566騰訊摩通六一牛20.2850.2850.2850.285+0.005+1.78622.00萬6.27萬0.250.22
57568平安摩通八七牛B0.0810.0880.0790.081+0.003+3.8466.43百萬52.90萬0.060.06
57572小米摩通六一牛A0000.34500000.340.36
57574中芯瑞銀八二熊A0.1450.1450.1450.151+0.007+4.8612.50萬36250.160.16
57578阿里瑞銀八二熊C0000.29-0.005-1.695000.300.29
57579阿里瑞銀八二熊D0.0650.0650.0650.066-0.002-2.94170.50萬4.58萬0.070.07
57583中行摩通七九牛B0.030.030.030.03-0.004-11.7654.12百萬12.36萬0.040.04
57585比迪摩通八二熊H0.220.220.2090.214-0.008-3.6041.10百萬23.98萬0.220.19
57608恒指瑞銀七甲熊50.0680.0730.0510.073+0.002+2.8177.04千萬4.46百萬0.090.08
57609恒指瑞銀七乙熊S0.0770.0830.0630.083+0.003+3.752.22千萬1.65百萬0.100.09
57610恒指瑞銀七乙熊30.0840.090.0730.093+0.003+3.3331.30百萬11.49萬0.110.10
57611恒指瑞銀七乙熊90.0910.0920.0760.097+0.003+3.1917.86百萬66.24萬0.110.11
57613恒指星展七甲牛C0.1050.1120.1050.096-0.002-2.0416.00萬65900.080.09
57614恒指星展七乙牛H0.1210.1310.1210.116-0.003-2.52141.00萬5.24萬0.100.11
57627阿里法巴八一熊A0000.10800000.110.11
57638恒指花旗七乙牛T0.1310.1410.1310.122+0.001+0.82616.00萬2.17萬0.110.11
57643恒指國君七乙牛N0.1240.1360.120.118001.47百萬18.85萬0.100.11
57650美團花旗六五牛A0.0210.0280.0210.023+0.001+4.5458.94百萬22.65萬0.020.03
57658恒指法興八二牛80.1480.1480.1480.131-0.002-1.5047.00萬1.04萬0.120.12
57664舜光法興五乙牛B0.2230.2340.2220.233-0.017-6.81.41百萬31.61萬0.250.24
57666海油法興六甲牛D0.0630.0640.0630.062-0.006-8.8242.46百萬15.49萬0.070.07
57673小米花旗六乙熊M0.0970.0970.0970.101-0.004-3.812.00萬19400.110.09
57680美團瑞銀七乙熊T0000.20300000.200.20
57689港交法興六四牛F0.1220.1270.120.123+0.004+3.3615.87百萬72.32萬0.110.11
57692匯豐瑞銀七三牛A0000.375-0.01-2.597000.370.37
57693比迪法興八乙熊V0.1820.1820.1650.179-0.006-3.2433.80百萬67.78萬0.190.15
57694恒指法興八二牛20.0980.1130.0910.092-0.003-3.1588.08千萬8.16百萬0.080.08
57698恒指法興七乙牛U0.110.1270.1050.104-0.001-0.9522.96百萬33.75萬0.090.10
57700恒指法興八二牛G0.1220.1370.1170.115-0.002-1.7092.40百萬30.16萬0.100.11
57701商湯法興六五牛A0.0770.0920.0770.081+0.015+22.7274.18百萬34.72萬0.060.06
57702港交法興六五牛A0.0610.0670.0590.063+0.004+6.781.53千萬95.89萬0.050.05
57705港交法興八乙熊Q0.120.1220.1170.119-0.006-4.86.83百萬81.82萬0.140.13
57708中行瑞銀七七牛B0.0220.0220.0190.02-0.005-204.67百萬9.67萬0.030.04
57715平安法興七十牛V0.0710.0780.0690.071+0.002+2.8994.35千萬3.17百萬0.050.05
57724阿里法興六一牛L0.1950.1950.1880.187+0.008+4.4699.00萬1.73萬0.180.18
57725恒指法興八三牛G0.1490.1520.1420.142-0.003-2.06955.00萬8.04萬0.130.13
57735小米摩通五乙牛A0000.31500000.310.33
57737恒指中銀八一牛J0.1190.130.1120.111-0.002-1.773.88百萬48.54萬0.100.10
57739恒指中銀八一牛K0.1350.1460.1330.13-0.002-1.5154.15百萬56.67萬0.120.12
57741小米法興八乙熊B0.1170.1170.1090.109-0.006-5.2171.55百萬17.09萬0.120.10
57757中移法巴七九牛C0.0280.0290.0280.029+0.003+11.53848.50萬1.38萬0.020.02
57758舜光法巴五甲牛C0000.275-0.015-5.172000.280.27
57764攜程法興五十牛A0.2160.2220.2160.218+0.022+11.22472.75萬15.99萬0.190.20
57769攜程法興五乙牛A0.2850.290.2850.285+0.025+9.6151.02百萬29.57萬0.250.27
57773比迪法巴八三熊D0000.192-0.006-3.03000.200.17
57777恒指摩通八四牛N0.1010.1170.0930.094-0.003-3.0936.93千萬7.28百萬0.080.09
57779騰訊摩通六一牛30.2020.2020.1950.195-0.005-2.524.50萬4.86萬0.160.13
57781比迪摩通六九牛A0.030.0380.030.033+0.003+102.70百萬9.17萬0.030.04
57782阿里摩通八七牛A0.150.1720.150.154+0.009+6.2071.43千萬2.28百萬0.150.15
57787恒指摩通八四牛J0.1180.1290.110.11-0.002-1.7864.11百萬49.75萬0.100.10
57788舜光摩通八五熊B0.1250.1250.110.115+0.015+152.96百萬35.82萬0.100.11
57789建行摩通八六熊A0.1730.1740.1680.173+0.006+3.59350.00萬8.65萬0.150.14
57794恒指摩通七甲牛N0000.15100000.140.14
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.