股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56599 | 建行瑞銀七九牛A | 0 | 0 | 0 | 0.191 | -0.007 | -3.535 | 0 | 0 | 0.21 | 0.22 |
56603 | 中芯瑞銀七乙熊J | 0.084 | 0.091 | 0.081 | 0.091 | +0.007 | +8.333 | 1.32千萬 | 1.10百萬 | 0.10 | 0.10 |
56617 | 比迪摩通八四熊A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
56622 | 匯豐摩通八七牛A | 0.092 | 0.093 | 0.088 | 0.088 | -0.01 | -10.204 | 2.18百萬 | 19.36萬 | 0.09 | 0.09 |
56630 | 美團摩利八一熊A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
56631 | 恒指國君七乙牛R | 0 | 0 | 0 | 0.133 | -0.002 | -1.481 | 0 | 0 | 0.12 | 0.12 |
56632 | 恒指國君七乙牛V | 0.172 | 0.173 | 0.16 | 0.159 | -0.001 | -0.625 | 10.00萬 | 1.66萬 | 0.14 | 0.15 |
56634 | 中芯花旗六乙熊A | 0.098 | 0.106 | 0.097 | 0.105 | +0.005 | +5 | 5.17百萬 | 52.47萬 | 0.11 | 0.11 |
56639 | 比迪摩通八四熊B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
56642 | 恒指法興八三牛9 | 0.166 | 0.175 | 0.166 | 0.157 | 0 | 0 | 30.00萬 | 5.08萬 | 0.14 | 0.15 |
56645 | 比迪摩利八一熊A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.26 |
56651 | 恒指法興七乙牛P | 0.135 | 0.145 | 0.128 | 0.127 | -0.001 | -0.781 | 5.32百萬 | 73.69萬 | 0.11 | 0.12 |
56652 | 匯豐摩利八四牛A | 0.088 | 0.089 | 0.08 | 0.081 | -0.011 | -11.957 | 8.63百萬 | 71.30萬 | 0.08 | 0.08 |
56653 | 恒指法興八二牛N | 0.149 | 0.163 | 0.149 | 0.141 | -0.001 | -0.704 | 80.00萬 | 12.38萬 | 0.13 | 0.13 |
56657 | 中芯法興六三牛B | 0.113 | 0.117 | 0.105 | 0.105 | -0.008 | -7.08 | 2.15千萬 | 2.42百萬 | 0.10 | 0.10 |
56660 | 建行摩通六八牛A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.32 | 0.34 |
56665 | 港交法興六四牛K | 0.08 | 0.087 | 0.078 | 0.082 | +0.003 | +3.797 | 1.55千萬 | 1.27百萬 | 0.07 | 0.07 |
56679 | 恒指法巴八八牛2 | 0.133 | 0.147 | 0.125 | 0.125 | -0.001 | -0.794 | 3.05千萬 | 4.29百萬 | 0.11 | 0.12 |
56680 | 恒指法巴八八牛9 | 0.15 | 0.164 | 0.143 | 0.143 | -0.001 | -0.694 | 8.89百萬 | 1.39百萬 | 0.13 | 0.13 |
56686 | 阿里瑞銀六七牛D | 0.203 | 0.22 | 0.201 | 0.202 | +0.01 | +5.208 | 7.35百萬 | 1.52百萬 | 0.20 | 0.20 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 1.27 | -0.01 | -0.781 | 0 | 0 | 1.25 | 1.26 |
56688 | 比迪法興八乙熊S | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
56690 | 比迪法興八乙熊T | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
56696 | 吉利法興八乙熊C | 0.101 | 0.101 | 0.084 | 0.087 | -0.012 | -12.121 | 3.59百萬 | 30.43萬 | 0.10 | 0.11 |
56703 | 阿里瑞銀六七牛E | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.30 | 0.30 |
56717 | 百度瑞銀五乙牛E | 0 | 0 | 0 | 0.213 | +0.009 | +4.412 | 0 | 0 | 0.20 | 0.20 |
56723 | 恒科瑞銀五乙牛C | 0.05 | 0.06 | 0.05 | 0.05 | +0.004 | +8.696 | 1.53千萬 | 82.10萬 | 0.04 | 0.05 |
56725 | 恒指瑞銀七九牛O | 0.136 | 0.15 | 0.135 | 0.128 | -0.002 | -1.538 | 61.00萬 | 8.51萬 | 0.11 | 0.12 |
56729 | 比迪法巴八三熊B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
56731 | 比迪法巴八三熊C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.41 | 0.37 |
56734 | 匯豐摩利六甲牛A | 0.38 | 0.38 | 0.375 | 0.375 | -0.015 | -3.846 | 53.20萬 | 20.20萬 | 0.37 | 0.37 |
56735 | 比迪瑞銀八四熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
56738 | 恒指瑞銀六九牛3 | 0.07 | 0.077 | 0.066 | 0.066 | -0.002 | -2.941 | 2.12千萬 | 1.51百萬 | 0.06 | 0.06 |
56745 | 建行瑞銀七七牛B | 0.118 | 0.118 | 0.116 | 0.114 | -0.006 | -5 | 65.00萬 | 7.61萬 | 0.13 | 0.15 |
56751 | 藥明瑞銀五甲牛H | 0.212 | 0.212 | 0.194 | 0.206 | +0.002 | +0.98 | 3.37千萬 | 6.75百萬 | 0.20 | 0.20 |
56752 | 比迪瑞銀八四熊B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
56758 | 恒指瑞銀七七牛6 | 0 | 0 | 0 | 0.145 | -0.004 | -2.685 | 0 | 0 | 0.13 | 0.14 |
56760 | 恒指瑞銀七七牛8 | 0.169 | 0.169 | 0.16 | 0.159 | -0.003 | -1.852 | 10.00萬 | 1.65萬 | 0.15 | 0.15 |
56761 | 恒指瑞銀七十牛Y | 0.179 | 0.179 | 0.178 | 0.17 | -0.002 | -1.163 | 1.50百萬 | 26.75萬 | 0.16 | 0.16 |
56762 | 吉利瑞銀六乙熊D | 0.069 | 0.069 | 0.049 | 0.053 | -0.011 | -17.188 | 1.77千萬 | 1.03百萬 | 0.07 | 0.07 |
56764 | 港交瑞銀六四牛A | 0.129 | 0.133 | 0.124 | 0.128 | +0.004 | +3.226 | 2.55千萬 | 3.30百萬 | 0.11 | 0.12 |
56777 | 恒指華泰七乙熊K | 0.083 | 0.088 | 0.067 | 0.089 | +0.002 | +2.299 | 1.02千萬 | 79.26萬 | 0.10 | 0.10 |
56783 | 恒指星展七甲牛B | 0 | 0 | 0 | 0.128 | -0.003 | -2.29 | 0 | 0 | 0.11 | 0.12 |
56784 | 恒指星展七乙牛F | 0 | 0 | 0 | 0.165 | -0.003 | -1.786 | 0 | 0 | 0.15 | 0.15 |
56800 | 恒指信證七九牛U | 0.132 | 0.132 | 0.132 | 0.132 | 0 | 0 | 20.00萬 | 2.64萬 | 0.12 | 0.12 |
56805 | 中芯法巴六二牛D | 0.109 | 0.109 | 0.093 | 0.093 | -0.009 | -8.824 | 2.38百萬 | 23.79萬 | 0.09 | 0.09 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.05 | 1.05 |
56809 | 快手法巴五乙牛D | 0.176 | 0.176 | 0.176 | 0.176 | -0.01 | -5.376 | 2.00萬 | 3520 | 0.20 | 0.19 |
56811 | 阿里摩利七甲熊B | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
56812 | 阿里摩利七十熊I | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.29 |
56813 | 美團法巴五乙牛M | 0.095 | 0.12 | 0.089 | 0.097 | +0.002 | +2.105 | 1.24千萬 | 1.29百萬 | 0.10 | 0.13 |
56818 | 阿里法巴五乙牛C | 0.25 | 0.25 | 0.24 | 0.238 | +0.009 | +3.93 | 10.00萬 | 2.45萬 | 0.23 | 0.23 |
56819 | 中移花旗六四熊A | 0.124 | 0.126 | 0.124 | 0.126 | -0.004 | -3.077 | 2.50萬 | 3140 | 0.14 | 0.14 |
56827 | 舜光摩通五乙牛C | 0.108 | 0.122 | 0.108 | 0.117 | -0.018 | -13.333 | 6.14百萬 | 71.90萬 | 0.13 | 0.12 |
56828 | 海油花旗七十牛A | 0.047 | 0.047 | 0.047 | 0.046 | -0.005 | -9.804 | 10000 | 470 | 0.05 | 0.05 |
56838 | 恒指摩通八四牛Q | 0.144 | 0.157 | 0.139 | 0.138 | -0.001 | -0.719 | 1.26百萬 | 18.66萬 | 0.12 | 0.13 |
56839 | 港交花旗七十牛A | 0.129 | 0.132 | 0.127 | 0.128 | +0.003 | +2.4 | 1.13百萬 | 14.58萬 | 0.11 | 0.11 |
56850 | 商湯匯豐五十牛A | 0.123 | 0.135 | 0.123 | 0.135 | +0.018 | +15.385 | 20.50萬 | 2.75萬 | 0.10 | 0.10 |
56852 | 恒指摩通七甲牛V | 0.169 | 0.169 | 0.169 | 0.155 | 0 | 0 | 5.00萬 | 8450 | 0.14 | 0.14 |
56853 | 恒指摩通八四牛X | 0.133 | 0.147 | 0.127 | 0.127 | -0.003 | -2.308 | 2.47百萬 | 33.75萬 | 0.11 | 0.12 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
56860 | 阿里法巴七一熊B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
56861 | 阿里法巴七一熊C | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
56868 | 恒指匯豐七十牛4 | 0 | 0 | 0 | 0.143 | -0.001 | -0.694 | 0 | 0 | 0.13 | 0.13 |
56869 | 恒指匯豐七甲牛I | 0.17 | 0.17 | 0.169 | 0.158 | -0.002 | -1.25 | 2.00百萬 | 33.90萬 | 0.14 | 0.15 |
56873 | 中移法興七十牛C | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 | +2.564 | 1.50萬 | 3000 | 0.19 | 0.19 |
56874 | 中移法興七十牛D | 0 | 0 | 0 | 0.233 | +0.005 | +2.193 | 0 | 0 | 0.22 | 0.22 |
56880 | 比迪摩通八四熊C | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
56881 | 恒指匯豐七甲牛J | 0.13 | 0.15 | 0.128 | 0.128 | -0.002 | -1.538 | 3.72百萬 | 50.40萬 | 0.11 | 0.12 |
56882 | 港交匯豐七十牛Q | 0.066 | 0.071 | 0.062 | 0.066 | +0.003 | +4.762 | 1.22千萬 | 79.76萬 | 0.05 | 0.05 |
56885 | 快手匯豐六三牛A | 0.169 | 0.174 | 0.161 | 0.163 | -0.009 | -5.233 | 1.44百萬 | 23.88萬 | 0.19 | 0.18 |
56886 | 中芯匯豐六三牛D | 0.111 | 0.115 | 0.103 | 0.104 | -0.007 | -6.306 | 1.15千萬 | 1.23百萬 | 0.10 | 0.10 |
56887 | 比迪摩通八四熊D | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
56888 | 恒指法巴八乙熊1 | 0.038 | 0.044 | 0.032 | 0.044 | +0.003 | +7.317 | 1.66億 | 6.28百萬 | 0.05 | 0.05 |
56889 | 恒指法巴八乙熊2 | 0.085 | 0.089 | 0.078 | 0.089 | +0.001 | +1.136 | 2.15千萬 | 1.80百萬 | 0.10 | 0.09 |
56890 | 恒指法巴八乙熊3 | 0.131 | 0.133 | 0.123 | 0.133 | 0 | 0 | 4.04千萬 | 5.25百萬 | 0.14 | 0.14 |
56891 | 恒指法巴八乙熊4 | 0.072 | 0.08 | 0.057 | 0.079 | +0.003 | +3.947 | 6.41千萬 | 4.34百萬 | 0.09 | 0.09 |
56892 | 恒指法巴八乙熊5 | 0.086 | 0.096 | 0.073 | 0.096 | +0.003 | +3.226 | 1.52億 | 1.27千萬 | 0.11 | 0.11 |
56893 | 恒指法巴八乙熊6 | 0.097 | 0.107 | 0.084 | 0.107 | +0.003 | +2.885 | 9.48千萬 | 9.08百萬 | 0.12 | 0.12 |
56895 | 恒指法巴八乙熊7 | 0.109 | 0.115 | 0.095 | 0.116 | +0.002 | +1.754 | 2.81千萬 | 2.95百萬 | 0.13 | 0.13 |
56897 | 恒指法巴八乙熊8 | 0.116 | 0.124 | 0.103 | 0.124 | +0.002 | +1.639 | 3.92千萬 | 4.44百萬 | 0.14 | 0.13 |
56901 | 舜光匯豐五九牛A | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 | -4.444 | 3.00萬 | 1.29萬 | 0.44 | 0.43 |
56902 | 恒指花旗八二牛V | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.225 | -0.008 | -3.433 | 0 | 0 | 0.24 | 0.24 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.152 | -0.006 | -3.797 | 0 | 0 | 0.17 | 0.17 |
56911 | 小米法巴八一熊A | 0.095 | 0.095 | 0.087 | 0.087 | -0.005 | -5.435 | 1.16百萬 | 10.64萬 | 0.09 | 0.08 |
56913 | 恒指法興七乙熊V | 0.078 | 0.084 | 0.061 | 0.084 | +0.004 | +5 | 6.46千萬 | 4.67百萬 | 0.10 | 0.09 |
56919 | 騰訊法興八乙熊L | 0.041 | 0.048 | 0.041 | 0.048 | +0.004 | +9.091 | 2.17千萬 | 98.18萬 | 0.08 | 0.09 |
56930 | 恒科法巴九一熊D | 0 | 0 | 0 | 0.115 | -0.003 | -2.542 | 0 | 0 | 0.12 | 0.12 |
56931 | 恒科法巴九一熊E | 0 | 0 | 0 | 0.139 | -0.003 | -2.113 | 0 | 0 | 0.14 | 0.14 |
56939 | 比迪瑞銀八四熊C | 0.224 | 0.236 | 0.224 | 0.236 | -0.007 | -2.881 | 5.00萬 | 1.15萬 | 0.24 | 0.21 |
56943 | 恒指瑞銀七七牛B | 0.135 | 0.153 | 0.13 | 0.13 | -0.002 | -1.515 | 1.46千萬 | 2.05百萬 | 0.12 | 0.12 |
56945 | 恒指瑞銀七八牛4 | 0.169 | 0.169 | 0.169 | 0.146 | -0.004 | -2.667 | 5.00萬 | 8450 | 0.13 | 0.14 |
56946 | 阿里摩通八一熊C | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
56951 | 阿里摩通八一熊D | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.11 | 0.11 |
56954 | 恒指瑞銀七八牛1 | 0.164 | 0.164 | 0.164 | 0.157 | -0.003 | -1.875 | 2.00萬 | 3280 | 0.14 | 0.15 |
56955 | 恒指瑞銀八七牛A | 0 | 0 | 0 | 0.168 | -0.003 | -1.754 | 0 | 0 | 0.15 | 0.16 |
56957 | 恒指瑞銀八七牛B | 0 | 0 | 0 | 0.179 | -0.003 | -1.648 | 0 | 0 | 0.16 | 0.17 |
56960 | 恒指法興七四熊4 | 0.124 | 0.129 | 0.113 | 0.13 | +0.001 | +0.775 | 53.00萬 | 6.50萬 | 0.15 | 0.14 |
56964 | 小米摩通七乙熊M | 0.085 | 0.085 | 0.075 | 0.078 | -0.004 | -4.878 | 1.97千萬 | 1.54百萬 | 0.08 | 0.07 |
56965 | 阿里摩通八一熊E | 0.062 | 0.062 | 0.062 | 0.063 | -0.002 | -3.077 | 2.78百萬 | 17.24萬 | 0.07 | 0.06 |
56970 | 恒指摩通七甲熊6 | 0.142 | 0.149 | 0.127 | 0.149 | +0.002 | +1.361 | 3.58千萬 | 4.99百萬 | 0.16 | 0.16 |
56973 | 恒指摩通七甲熊U | 0.072 | 0.08 | 0.057 | 0.08 | +0.004 | +5.263 | 9.21千萬 | 6.19百萬 | 0.09 | 0.09 |
56980 | 恒指國君七乙牛Z | 0 | 0 | 0 | 0.173 | -0.002 | -1.143 | 0 | 0 | 0.16 | 0.16 |
56981 | 恒指法興七四熊5 | 0.152 | 0.17 | 0.152 | 0.172 | +0.002 | +1.176 | 5.00萬 | 8090 | 0.19 | 0.18 |
56983 | 恒指法興七四熊7 | 0.19 | 0.204 | 0.19 | 0.211 | 0 | 0 | 20.00萬 | 3.94萬 | 0.23 | 0.22 |
56985 | 恒指摩通七甲熊M | 0.091 | 0.099 | 0.075 | 0.099 | +0.004 | +4.211 | 1.64億 | 1.44千萬 | 0.11 | 0.11 |
56988 | 恒指摩通七甲熊O | 0.123 | 0.129 | 0.106 | 0.128 | +0.003 | +2.4 | 1.24億 | 1.46千萬 | 0.14 | 0.14 |
56992 | 恒指摩通七十熊R | 0.04 | 0.046 | 0.034 | 0.046 | +0.001 | +2.222 | 3.73百萬 | 15.83萬 | 0.05 | 0.05 |
56993 | 恒指法興七四熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
56997 | 恒指華泰七乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57000 | 恒指華泰七乙牛E | 0.172 | 0.172 | 0.168 | 0.163 | -0.003 | -1.807 | 40.00萬 | 6.80萬 | 0.15 | 0.15 |
57001 | 恒指摩利八二牛7 | 0.129 | 0.145 | 0.122 | 0.122 | -0.003 | -2.4 | 3.99百萬 | 51.92萬 | 0.11 | 0.12 |
57002 | 阿里法興八十熊B | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
57003 | 阿里法興八十熊C | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
57005 | 中芯法興八乙熊A | 0 | 0 | 0 | 0.124 | +0.004 | +3.333 | 0 | 0 | 0.13 | 0.13 |
57007 | 比迪法興八乙熊C | 0.25 | 0.25 | 0.235 | 0.245 | -0.015 | -5.769 | 47.50萬 | 11.59萬 | 0.25 | 0.22 |
57008 | 小米法興八乙熊A | 0.087 | 0.089 | 0.084 | 0.089 | -0.002 | -2.198 | 2.14百萬 | 18.81萬 | 0.09 | 0.08 |
57010 | 騰訊匯豐七甲熊G | 0.049 | 0.058 | 0.047 | 0.057 | +0.006 | +11.765 | 2.13億 | 1.12千萬 | 0.09 | 0.11 |
57012 | 恒指摩利七乙牛X | 0.146 | 0.156 | 0.142 | 0.141 | -0.002 | -1.399 | 13.00萬 | 1.92萬 | 0.13 | 0.13 |
57013 | 阿里法興八十熊D | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.32 |
57027 | 比迪匯豐七甲熊B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
57033 | 匯豐法巴八三牛B | 0.078 | 0.079 | 0.074 | 0.073 | -0.009 | -10.976 | 1.14百萬 | 8.70萬 | 0.07 | 0.07 |
57036 | 港交匯豐七甲牛C | 0.124 | 0.128 | 0.12 | 0.125 | +0.005 | +4.167 | 3.56百萬 | 44.66萬 | 0.11 | 0.11 |
57040 | 港交匯豐七六熊E | 0.076 | 0.081 | 0.072 | 0.078 | -0.003 | -3.704 | 1.18千萬 | 90.15萬 | 0.09 | 0.09 |
57041 | 恒指星展七八牛D | 0 | 0 | 0 | 0.137 | -0.005 | -3.521 | 0 | 0 | 0.12 | 0.13 |
57043 | 中移法興六四熊B | 0.06 | 0.06 | 0.051 | 0.053 | -0.006 | -10.169 | 71.00萬 | 3.72萬 | 0.07 | 0.07 |
57044 | 恒指星展七乙牛G | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.20 | 0.21 |
57053 | 美團法興八乙熊C | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
57062 | 恒指信證七八牛I | 0 | 0 | 0 | 0.14 | -0.002 | -1.408 | 0 | 0 | 0.13 | 0.13 |
57065 | 阿里匯豐七甲熊F | 0.096 | 0.101 | 0.085 | 0.101 | -0.007 | -6.481 | 1.69億 | 1.57千萬 | 0.10 | 0.10 |
57068 | 恒指匯豐七甲牛K | 0.139 | 0.148 | 0.136 | 0.134 | -0.001 | -0.741 | 30.00萬 | 4.26萬 | 0.12 | 0.13 |
57074 | 恒指匯豐七十牛B | 0 | 0 | 0 | 0.148 | -0.003 | -1.987 | 0 | 0 | 0.13 | 0.14 |
57076 | 恒指法興七乙熊S | 0.102 | 0.109 | 0.087 | 0.109 | +0.003 | +2.83 | 1.71千萬 | 1.67百萬 | 0.12 | 0.12 |
57078 | 恒指法興七乙熊O | 0.162 | 0.167 | 0.146 | 0.167 | -0.001 | -0.595 | 1.16百萬 | 18.34萬 | 0.18 | 0.18 |
57080 | 恒科法興八乙熊A | 0 | 0 | 0 | 0.116 | -0.003 | -2.521 | 0 | 0 | 0.12 | 0.12 |
57085 | 騰訊法興八乙熊B | 0.093 | 0.096 | 0.089 | 0.096 | +0.005 | +5.495 | 7.08百萬 | 64.93萬 | 0.13 | 0.15 |
57087 | 恒指匯豐七甲牛L | 0 | 0 | 0 | 0.198 | -0.002 | -1 | 0 | 0 | 0.18 | 0.19 |
57102 | 小米摩通六二牛H | 0.044 | 0.058 | 0.044 | 0.053 | +0.004 | +8.163 | 1.32千萬 | 70.02萬 | 0.05 | 0.06 |
57106 | 百度摩通五乙牛C | 0.183 | 0.188 | 0.172 | 0.172 | +0.01 | +6.173 | 1.81百萬 | 33.47萬 | 0.16 | 0.16 |
57108 | 藥明摩通六七牛A | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.13 | 0.13 |
57109 | 美團匯豐六乙牛B | 0.057 | 0.058 | 0.056 | 0.056 | 0 | 0 | 25.00萬 | 1.43萬 | 0.06 | 0.06 |
57111 | 比迪匯豐六乙牛A | 0.032 | 0.039 | 0.031 | 0.034 | +0.003 | +9.677 | 1.74千萬 | 62.27萬 | 0.03 | 0.04 |
57112 | 建行摩通七九牛D | 0.114 | 0.114 | 0.111 | 0.11 | -0.005 | -4.348 | 33.00萬 | 3.72萬 | 0.13 | 0.14 |
57116 | 百度摩通五乙牛D | 0.142 | 0.148 | 0.132 | 0.132 | +0.011 | +9.091 | 1.55百萬 | 22.07萬 | 0.11 | 0.12 |
57118 | 藥明摩通五乙牛G | 0.214 | 0.22 | 0.207 | 0.218 | +0.005 | +2.347 | 79.00萬 | 16.89萬 | 0.21 | 0.21 |
57120 | 恒指法巴八九牛E | 0.145 | 0.151 | 0.138 | 0.134 | 0 | 0 | 23.00萬 | 3.37萬 | 0.12 | 0.12 |
57134 | 吉利法巴六七牛B | 0.084 | 0.099 | 0.084 | 0.094 | +0.013 | +16.049 | 1.94百萬 | 16.56萬 | 0.07 | 0.07 |
57139 | 阿里匯豐七十熊B | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.08 | 0.08 |
57159 | 舜光法巴五乙牛B | 0.123 | 0.125 | 0.106 | 0.116 | -0.017 | -12.782 | 1.65百萬 | 19.18萬 | 0.13 | 0.12 |
57161 | 美團法巴五乙牛N | 0.16 | 0.18 | 0.157 | 0.158 | +0.002 | +1.282 | 3.49百萬 | 57.63萬 | 0.16 | 0.19 |
57163 | 美團法巴六八牛A | 0.062 | 0.062 | 0.059 | 0.059 | +0.002 | +3.509 | 82.00萬 | 5.03萬 | 0.06 | 0.06 |
57166 | 中芯瑞銀七乙熊K | 0 | 0 | 0 | 0.125 | +0.007 | +5.932 | 0 | 0 | 0.13 | 0.13 |
57171 | 阿里瑞銀八二熊A | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.12 | 0.11 |
57173 | 阿里瑞銀八二熊B | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.15 | 0.15 |
57182 | 恒科瑞銀七乙熊I | 0 | 0 | 0 | 0.176 | -0.004 | -2.222 | 0 | 0 | 0.18 | 0.18 |
57184 | 恒指法興八三牛A | 0.137 | 0.154 | 0.131 | 0.131 | -0.002 | -1.504 | 1.46百萬 | 20.75萬 | 0.12 | 0.12 |
57188 | 恒指法興八三牛F | 0.15 | 0.163 | 0.15 | 0.145 | 0 | 0 | 12.00萬 | 1.85萬 | 0.13 | 0.14 |
57195 | 建行法興八八牛C | 0 | 0 | 0 | 0.103 | -0.002 | -1.905 | 0 | 0 | 0.12 | 0.13 |
57196 | 恒指法興八二牛Q | 0 | 0 | 0 | 0.166 | -0.002 | -1.19 | 0 | 0 | 0.15 | 0.16 |
57199 | 工行法興八八牛B | 0.069 | 0.07 | 0.066 | 0.067 | -0.004 | -5.634 | 79.00萬 | 5.39萬 | 0.08 | 0.08 |
57201 | 恒指法興七乙牛R | 0 | 0 | 0 | 0.185 | -0.002 | -1.07 | 0 | 0 | 0.17 | 0.18 |
57211 | 美團法興八乙熊2 | 0.035 | 0.036 | 0.033 | 0.036 | -0.001 | -2.703 | 1.15千萬 | 39.59萬 | 0.04 | 0.03 |
57212 | 恒指花旗八三牛J | 0.149 | 0.149 | 0.131 | 0.131 | +0.001 | +0.769 | 5.00萬 | 6800 | 0.12 | 0.12 |
57221 | 中移瑞銀七十牛D | 0 | 0 | 0 | 0.202 | +0.004 | +2.02 | 0 | 0 | 0.19 | 0.19 |
57223 | 中移瑞銀七十牛E | 0 | 0 | 0 | 0.221 | +0.004 | +1.843 | 0 | 0 | 0.21 | 0.21 |
57224 | 港交瑞銀七九牛E | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.34 | 0.34 |
57225 | 快手匯豐六一牛C | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.41 | 0.40 |
57226 | 比迪匯豐七十熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
57232 | 恒指摩通八四牛S | 0.162 | 0.167 | 0.151 | 0.15 | -0.001 | -0.662 | 3.80百萬 | 60.30萬 | 0.14 | 0.14 |
57234 | 小米瑞銀五乙牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
57235 | 華虹匯豐六十牛A | 0.23 | 0.241 | 0.23 | 0.239 | -0.021 | -8.077 | 41.00萬 | 9.85萬 | 0.21 | 0.19 |
57236 | 恒指摩通八三牛W | 0.138 | 0.156 | 0.131 | 0.132 | -0.001 | -0.752 | 1.84千萬 | 2.58百萬 | 0.12 | 0.12 |
57238 | 舜光匯豐六一牛B | 0.233 | 0.245 | 0.23 | 0.243 | -0.012 | -4.706 | 16.00萬 | 3.79萬 | 0.25 | 0.24 |
57239 | 攜程匯豐七十熊A | 0.083 | 0.086 | 0.076 | 0.086 | -0.018 | -17.308 | 79.75萬 | 6.53萬 | 0.11 | 0.10 |
57240 | 匯豐瑞銀七四牛E | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.43 | 0.42 |
57243 | 恒指摩通八四牛H | 0 | 0 | 0 | 0.163 | -0.003 | -1.807 | 0 | 0 | 0.15 | 0.15 |
57244 | 阿里摩通六一牛Q | 0.183 | 0.2 | 0.181 | 0.183 | +0.01 | +5.78 | 1.47千萬 | 2.82百萬 | 0.18 | 0.18 |
57255 | 恒指摩通八四牛R | 0 | 0 | 0 | 0.176 | -0.003 | -1.676 | 0 | 0 | 0.16 | 0.16 |
57259 | 恒指摩通七甲牛K | 0 | 0 | 0 | 0.188 | -0.003 | -1.571 | 0 | 0 | 0.17 | 0.18 |
57261 | 舜光花旗五乙牛A | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.27 | 0.26 |
57266 | 快手摩通六一牛B | 0.144 | 0.159 | 0.144 | 0.147 | -0.009 | -5.769 | 1.37千萬 | 2.05百萬 | 0.18 | 0.16 |
57283 | 攜程摩通五乙牛C | 0.124 | 0.155 | 0.121 | 0.137 | +0.021 | +18.103 | 5.39千萬 | 7.59百萬 | 0.11 | 0.12 |
57284 | 吉利摩通六八牛A | 0.079 | 0.101 | 0.079 | 0.095 | +0.014 | +17.284 | 4.26百萬 | 38.14萬 | 0.07 | 0.07 |
57285 | 港交摩通八五牛B | 0.1 | 0.109 | 0.099 | 0.102 | +0.002 | +2 | 2.90千萬 | 3.02百萬 | 0.09 | 0.09 |
57289 | 恒指瑞銀八七牛C | 0 | 0 | 0 | 0.15 | -0.002 | -1.316 | 0 | 0 | 0.14 | 0.14 |
57302 | 阿里摩利七十熊K | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
57310 | 恒指法興七四熊F | 0.068 | 0.073 | 0.05 | 0.073 | +0.002 | +2.817 | 3.19百萬 | 20.99萬 | 0.09 | 0.08 |
57312 | 舜光瑞銀五乙牛B | 0.075 | 0.087 | 0.069 | 0.082 | -0.018 | -18 | 4.32千萬 | 3.34百萬 | 0.10 | 0.09 |
57313 | 攜程瑞銀五乙牛B | 0.109 | 0.138 | 0.105 | 0.121 | +0.022 | +22.222 | 3.58千萬 | 4.47百萬 | 0.09 | 0.11 |
57321 | 理想法興六五牛A | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.07 | 0.08 |
57324 | 建行瑞銀七五熊B | 0 | 0 | 0 | 0.155 | +0.007 | +4.73 | 0 | 0 | 0.14 | 0.12 |
57329 | 恒指瑞銀八七牛D | 0.127 | 0.138 | 0.126 | 0.122 | 0 | 0 | 4.28百萬 | 56.09萬 | 0.11 | 0.11 |
57330 | 恒指瑞銀八七牛E | 0.14 | 0.155 | 0.14 | 0.134 | -0.002 | -1.471 | 86.00萬 | 13.08萬 | 0.12 | 0.12 |
57335 | 美團法興八乙熊K | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
57336 | 恒指瑞銀八二牛H | 0 | 0 | 0 | 0.167 | -0.003 | -1.765 | 0 | 0 | 0.15 | 0.16 |
57341 | 恒指瑞銀七八牛9 | 0 | 0 | 0 | 0.179 | -0.002 | -1.105 | 0 | 0 | 0.16 | 0.17 |
57344 | 恒指法興七甲熊T | 0.096 | 0.104 | 0.082 | 0.104 | +0.003 | +2.97 | 3.91千萬 | 3.82百萬 | 0.12 | 0.11 |
57346 | 恒指法興七四熊Q | 0.147 | 0.15 | 0.137 | 0.151 | 0 | 0 | 71.00萬 | 10.16萬 | 0.17 | 0.16 |
57347 | 恒指法興七四熊V | 0.231 | 0.231 | 0.231 | 0.231 | 0 | 0 | 10000 | 2310 | 0.25 | 0.24 |
57364 | 舜光匯豐六一牛C | 0.275 | 0.28 | 0.275 | 0.28 | -0.02 | -6.667 | 71.00萬 | 19.54萬 | 0.30 | 0.29 |
57368 | 恒指星展七八牛E | 0 | 0 | 0 | 0.126 | -0.003 | -2.326 | 0 | 0 | 0.11 | 0.12 |
57373 | 恒指國君七乙牛5 | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
57379 | 恒指法興七乙牛4 | 0 | 0 | 0 | 0.151 | -0.002 | -1.307 | 0 | 0 | 0.14 | 0.14 |
57388 | 恒指法興八二牛5 | 0.131 | 0.145 | 0.125 | 0.125 | -0.002 | -1.575 | 67.00萬 | 8.86萬 | 0.11 | 0.12 |
57389 | 恒指法興七乙牛D | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
57405 | 中芯法興八乙熊B | 0.101 | 0.102 | 0.101 | 0.102 | +0.004 | +4.082 | 25.00萬 | 2.54萬 | 0.11 | 0.11 |
57408 | 友邦瑞銀六三熊A | 0.062 | 0.072 | 0.062 | 0.063 | +0.001 | +1.613 | 4.76百萬 | 32.41萬 | 0.07 | 0.08 |
57409 | 平安摩利七十牛J | 0.093 | 0.093 | 0.09 | 0.093 | +0.005 | +5.682 | 2.61百萬 | 23.92萬 | 0.07 | 0.07 |
57424 | 恒指摩利八二牛8 | 0.135 | 0.148 | 0.135 | 0.131 | -0.001 | -0.758 | 56.00萬 | 8.04萬 | 0.12 | 0.12 |
57435 | 恒指信證八五牛I | 0 | 0 | 0 | 0.15 | -0.002 | -1.316 | 0 | 0 | 0.14 | 0.14 |
57437 | 中移法興八十牛B | 0.046 | 0.052 | 0.046 | 0.051 | +0.006 | +13.333 | 1.91百萬 | 9.51萬 | 0.04 | 0.04 |
57438 | 恒指信證八四牛W | 0.13 | 0.143 | 0.122 | 0.123 | -0.001 | -0.806 | 6.63千萬 | 8.72百萬 | 0.11 | 0.12 |
57446 | 比迪法興八乙熊U | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.21 | 0.18 |
57452 | 恒指法巴八九牛J | 0.143 | 0.151 | 0.14 | 0.137 | -0.002 | -1.439 | 2.19百萬 | 31.62萬 | 0.12 | 0.13 |
57453 | 恒指法巴八九牛O | 0.134 | 0.134 | 0.134 | 0.126 | -0.001 | -0.787 | 5.00萬 | 6700 | 0.11 | 0.12 |
57454 | 小米花旗六二牛A | 0.042 | 0.052 | 0.036 | 0.045 | +0.003 | +7.143 | 1.35千萬 | 63.66萬 | 0.04 | 0.06 |
57459 | 小米法巴八一熊O | 0.06 | 0.06 | 0.05 | 0.052 | -0.005 | -8.772 | 7.02百萬 | 35.91萬 | 0.06 | 0.05 |
57460 | 平安法巴七九牛L | 0.073 | 0.08 | 0.072 | 0.074 | +0.003 | +4.225 | 4.62百萬 | 34.99萬 | 0.06 | 0.05 |
57462 | 恒科摩利七三熊B | 0.114 | 0.127 | 0.114 | 0.128 | -0.009 | -6.569 | 1.42百萬 | 17.21萬 | 0.14 | 0.14 |
57464 | 比迪花旗八四熊A | 0 | 0 | 0 | 0.227 | -0.004 | -1.732 | 0 | 0 | 0.23 | 0.20 |
57465 | 平安法巴六四熊B | 0.034 | 0.036 | 0.031 | 0.031 | -0.005 | -13.889 | 1.05千萬 | 35.89萬 | 0.05 | 0.06 |
57466 | 阿里花旗六甲熊D | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | 0.08 | 0.08 |
57477 | 小米瑞銀六一牛C | 0.047 | 0.056 | 0.042 | 0.05 | +0.003 | +6.383 | 1.01千萬 | 50.37萬 | 0.04 | 0.06 |
57483 | 比迪瑞銀八四熊D | 0.184 | 0.187 | 0.166 | 0.179 | -0.008 | -4.278 | 1.28千萬 | 2.22百萬 | 0.19 | 0.15 |
57491 | 恒指匯豐七十牛E | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.14 | 0.15 |
57492 | 比迪瑞銀八四熊E | 0.223 | 0.225 | 0.205 | 0.218 | -0.007 | -3.111 | 1.35千萬 | 2.90百萬 | 0.23 | 0.19 |
57495 | 恒指匯豐七甲牛M | 0.145 | 0.149 | 0.142 | 0.14 | -0.001 | -0.709 | 90.00萬 | 13.20萬 | 0.13 | 0.13 |
57496 | 恒指匯豐七十牛K | 0.134 | 0.138 | 0.13 | 0.127 | -0.002 | -1.55 | 42.00萬 | 5.70萬 | 0.11 | 0.12 |
57498 | 騰訊匯豐五乙牛Y | 0.212 | 0.212 | 0.208 | 0.208 | -0.007 | -3.256 | 1.12百萬 | 23.63萬 | 0.17 | 0.15 |
57501 | 比迪匯豐六十牛B | 0.04 | 0.048 | 0.04 | 0.043 | +0.004 | +10.256 | 1.83百萬 | 8.20萬 | 0.04 | 0.05 |
57503 | 小米匯豐七十熊C | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.12 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.05 | 1.05 |
57511 | 平安匯豐七甲牛M | 0.074 | 0.081 | 0.072 | 0.074 | +0.003 | +4.225 | 1.45百萬 | 10.73萬 | 0.06 | 0.05 |
57512 | 阿里匯豐六十牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
57524 | 阿里匯豐六四牛B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.26 | 0.26 |
57535 | 恒指法巴八八熊O | 0.13 | 0.135 | 0.119 | 0.137 | +0.001 | +0.735 | 1.70百萬 | 21.40萬 | 0.15 | 0.15 |
57536 | 美團摩通八七熊A | 0.037 | 0.038 | 0.034 | 0.038 | 0 | 0 | 1.16千萬 | 41.25萬 | 0.04 | 0.03 |
57537 | 阿里摩通六一牛R | 0.209 | 0.219 | 0.203 | 0.203 | +0.011 | +5.729 | 7.51百萬 | 1.60百萬 | 0.20 | 0.20 |
57549 | 恒指摩通七甲牛Q | 0.152 | 0.152 | 0.152 | 0.131 | -0.003 | -2.239 | 20.00萬 | 3.04萬 | 0.12 | 0.12 |
57553 | 小米瑞銀八二熊A | 0.11 | 0.11 | 0.1 | 0.103 | -0.004 | -3.738 | 9.44百萬 | 96.91萬 | 0.11 | 0.09 |
57556 | 恒指摩通七甲牛L | 0.155 | 0.164 | 0.154 | 0.146 | -0.001 | -0.68 | 66.00萬 | 10.44萬 | 0.13 | 0.14 |
57560 | 恒指摩通七甲牛O | 0 | 0 | 0 | 0.174 | -0.003 | -1.695 | 0 | 0 | 0.16 | 0.16 |
57561 | 恒指摩通七甲牛W | 0 | 0 | 0 | 0.159 | -0.003 | -1.852 | 0 | 0 | 0.15 | 0.15 |
57564 | 百度摩通七乙熊A | 0 | 0 | 0 | 0.169 | -0.008 | -4.52 | 0 | 0 | 0.18 | 0.18 |
57566 | 騰訊摩通六一牛2 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 | +1.786 | 22.00萬 | 6.27萬 | 0.25 | 0.22 |
57568 | 平安摩通八七牛B | 0.081 | 0.088 | 0.079 | 0.081 | +0.003 | +3.846 | 6.43百萬 | 52.90萬 | 0.06 | 0.06 |
57572 | 小米摩通六一牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
57574 | 中芯瑞銀八二熊A | 0.145 | 0.145 | 0.145 | 0.151 | +0.007 | +4.861 | 2.50萬 | 3625 | 0.16 | 0.16 |
57578 | 阿里瑞銀八二熊C | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.29 |
57579 | 阿里瑞銀八二熊D | 0.065 | 0.065 | 0.065 | 0.066 | -0.002 | -2.941 | 70.50萬 | 4.58萬 | 0.07 | 0.07 |
57583 | 中行摩通七九牛B | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 | -11.765 | 4.12百萬 | 12.36萬 | 0.04 | 0.04 |
57585 | 比迪摩通八二熊H | 0.22 | 0.22 | 0.209 | 0.214 | -0.008 | -3.604 | 1.10百萬 | 23.98萬 | 0.22 | 0.19 |
57608 | 恒指瑞銀七甲熊5 | 0.068 | 0.073 | 0.051 | 0.073 | +0.002 | +2.817 | 7.04千萬 | 4.46百萬 | 0.09 | 0.08 |
57609 | 恒指瑞銀七乙熊S | 0.077 | 0.083 | 0.063 | 0.083 | +0.003 | +3.75 | 2.22千萬 | 1.65百萬 | 0.10 | 0.09 |
57610 | 恒指瑞銀七乙熊3 | 0.084 | 0.09 | 0.073 | 0.093 | +0.003 | +3.333 | 1.30百萬 | 11.49萬 | 0.11 | 0.10 |
57611 | 恒指瑞銀七乙熊9 | 0.091 | 0.092 | 0.076 | 0.097 | +0.003 | +3.191 | 7.86百萬 | 66.24萬 | 0.11 | 0.11 |
57613 | 恒指星展七甲牛C | 0.105 | 0.112 | 0.105 | 0.096 | -0.002 | -2.041 | 6.00萬 | 6590 | 0.08 | 0.09 |
57614 | 恒指星展七乙牛H | 0.121 | 0.131 | 0.121 | 0.116 | -0.003 | -2.521 | 41.00萬 | 5.24萬 | 0.10 | 0.11 |
57627 | 阿里法巴八一熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
57638 | 恒指花旗七乙牛T | 0.131 | 0.141 | 0.131 | 0.122 | +0.001 | +0.826 | 16.00萬 | 2.17萬 | 0.11 | 0.11 |
57643 | 恒指國君七乙牛N | 0.124 | 0.136 | 0.12 | 0.118 | 0 | 0 | 1.47百萬 | 18.85萬 | 0.10 | 0.11 |
57650 | 美團花旗六五牛A | 0.021 | 0.028 | 0.021 | 0.023 | +0.001 | +4.545 | 8.94百萬 | 22.65萬 | 0.02 | 0.03 |
57658 | 恒指法興八二牛8 | 0.148 | 0.148 | 0.148 | 0.131 | -0.002 | -1.504 | 7.00萬 | 1.04萬 | 0.12 | 0.12 |
57664 | 舜光法興五乙牛B | 0.223 | 0.234 | 0.222 | 0.233 | -0.017 | -6.8 | 1.41百萬 | 31.61萬 | 0.25 | 0.24 |
57666 | 海油法興六甲牛D | 0.063 | 0.064 | 0.063 | 0.062 | -0.006 | -8.824 | 2.46百萬 | 15.49萬 | 0.07 | 0.07 |
57673 | 小米花旗六乙熊M | 0.097 | 0.097 | 0.097 | 0.101 | -0.004 | -3.81 | 2.00萬 | 1940 | 0.11 | 0.09 |
57680 | 美團瑞銀七乙熊T | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
57689 | 港交法興六四牛F | 0.122 | 0.127 | 0.12 | 0.123 | +0.004 | +3.361 | 5.87百萬 | 72.32萬 | 0.11 | 0.11 |
57692 | 匯豐瑞銀七三牛A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.37 | 0.37 |
57693 | 比迪法興八乙熊V | 0.182 | 0.182 | 0.165 | 0.179 | -0.006 | -3.243 | 3.80百萬 | 67.78萬 | 0.19 | 0.15 |
57694 | 恒指法興八二牛2 | 0.098 | 0.113 | 0.091 | 0.092 | -0.003 | -3.158 | 8.08千萬 | 8.16百萬 | 0.08 | 0.08 |
57698 | 恒指法興七乙牛U | 0.11 | 0.127 | 0.105 | 0.104 | -0.001 | -0.952 | 2.96百萬 | 33.75萬 | 0.09 | 0.10 |
57700 | 恒指法興八二牛G | 0.122 | 0.137 | 0.117 | 0.115 | -0.002 | -1.709 | 2.40百萬 | 30.16萬 | 0.10 | 0.11 |
57701 | 商湯法興六五牛A | 0.077 | 0.092 | 0.077 | 0.081 | +0.015 | +22.727 | 4.18百萬 | 34.72萬 | 0.06 | 0.06 |
57702 | 港交法興六五牛A | 0.061 | 0.067 | 0.059 | 0.063 | +0.004 | +6.78 | 1.53千萬 | 95.89萬 | 0.05 | 0.05 |
57705 | 港交法興八乙熊Q | 0.12 | 0.122 | 0.117 | 0.119 | -0.006 | -4.8 | 6.83百萬 | 81.82萬 | 0.14 | 0.13 |
57708 | 中行瑞銀七七牛B | 0.022 | 0.022 | 0.019 | 0.02 | -0.005 | -20 | 4.67百萬 | 9.67萬 | 0.03 | 0.04 |
57715 | 平安法興七十牛V | 0.071 | 0.078 | 0.069 | 0.071 | +0.002 | +2.899 | 4.35千萬 | 3.17百萬 | 0.05 | 0.05 |
57724 | 阿里法興六一牛L | 0.195 | 0.195 | 0.188 | 0.187 | +0.008 | +4.469 | 9.00萬 | 1.73萬 | 0.18 | 0.18 |
57725 | 恒指法興八三牛G | 0.149 | 0.152 | 0.142 | 0.142 | -0.003 | -2.069 | 55.00萬 | 8.04萬 | 0.13 | 0.13 |
57735 | 小米摩通五乙牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
57737 | 恒指中銀八一牛J | 0.119 | 0.13 | 0.112 | 0.111 | -0.002 | -1.77 | 3.88百萬 | 48.54萬 | 0.10 | 0.10 |
57739 | 恒指中銀八一牛K | 0.135 | 0.146 | 0.133 | 0.13 | -0.002 | -1.515 | 4.15百萬 | 56.67萬 | 0.12 | 0.12 |
57741 | 小米法興八乙熊B | 0.117 | 0.117 | 0.109 | 0.109 | -0.006 | -5.217 | 1.55百萬 | 17.09萬 | 0.12 | 0.10 |
57757 | 中移法巴七九牛C | 0.028 | 0.029 | 0.028 | 0.029 | +0.003 | +11.538 | 48.50萬 | 1.38萬 | 0.02 | 0.02 |
57758 | 舜光法巴五甲牛C | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.28 | 0.27 |
57764 | 攜程法興五十牛A | 0.216 | 0.222 | 0.216 | 0.218 | +0.022 | +11.224 | 72.75萬 | 15.99萬 | 0.19 | 0.20 |
57769 | 攜程法興五乙牛A | 0.285 | 0.29 | 0.285 | 0.285 | +0.025 | +9.615 | 1.02百萬 | 29.57萬 | 0.25 | 0.27 |
57773 | 比迪法巴八三熊D | 0 | 0 | 0 | 0.192 | -0.006 | -3.03 | 0 | 0 | 0.20 | 0.17 |
57777 | 恒指摩通八四牛N | 0.101 | 0.117 | 0.093 | 0.094 | -0.003 | -3.093 | 6.93千萬 | 7.28百萬 | 0.08 | 0.09 |
57779 | 騰訊摩通六一牛3 | 0.202 | 0.202 | 0.195 | 0.195 | -0.005 | -2.5 | 24.50萬 | 4.86萬 | 0.16 | 0.13 |
57781 | 比迪摩通六九牛A | 0.03 | 0.038 | 0.03 | 0.033 | +0.003 | +10 | 2.70百萬 | 9.17萬 | 0.03 | 0.04 |
57782 | 阿里摩通八七牛A | 0.15 | 0.172 | 0.15 | 0.154 | +0.009 | +6.207 | 1.43千萬 | 2.28百萬 | 0.15 | 0.15 |
57787 | 恒指摩通八四牛J | 0.118 | 0.129 | 0.11 | 0.11 | -0.002 | -1.786 | 4.11百萬 | 49.75萬 | 0.10 | 0.10 |
57788 | 舜光摩通八五熊B | 0.125 | 0.125 | 0.11 | 0.115 | +0.015 | +15 | 2.96百萬 | 35.82萬 | 0.10 | 0.11 |
57789 | 建行摩通八六熊A | 0.173 | 0.174 | 0.168 | 0.173 | +0.006 | +3.593 | 50.00萬 | 8.65萬 | 0.15 | 0.14 |
57794 | 恒指摩通七甲牛N | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |