• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第301-600項|共5457項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
50473恒指法巴七八牛A0000.3700000.360.36
50474恒指法巴七八牛B0000.7200000.700.71
50482恒指匯豐七七牛W0000.3800000.370.37
50487恒指摩利八五牛D 0000.6700000.670.68
50488恒指摩利八六牛J0000.6500000.620.63
50489恒指摩利八六牛K0000.7200000.690.70
50490恒指法興七八牛F0000.7200000.700.70
50491恒指法興七七牛H0000.7300000.710.72
50496恒指法興七九牛E0000.7400000.720.72
50503恒指法興七九牛F0000.6900000.660.67
50504恒指法興七八牛H0000.700000.680.68
50505中企法興七九牛A0000.31500000.300.31
50512美團法興五九牛B0.0190.0240.0180.019003.63千萬76.86萬0.020.03
50514恒指法興七八牛G0000.7200000.690.70
50515恒指法興七九牛G0000.40500000.390.40
50518恒指國君七九牛A0000.6900000.670.67
50522恒指國君七九牛B0000.7200000.700.70
50523恒指國君七九牛C0000.7500000.730.73
50529恒指花旗六九牛Y0000.7300000.690.70
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0000.7100000.680.69
50547恒指瑞銀七八牛Y0000.6800000.660.67
50556港交瑞銀六十牛C0000.42+0.005+1.205000.400.41
50562恒指瑞銀七九牛E0000.700000.680.69
50570恒指瑞銀七七牛T0.350.350.350.35-0.005-1.4089.00萬3.15萬0.340.35
50574藥明瑞銀五甲牛C0000.41500000.410.42
50577恒指摩通七九牛L0000.7100000.690.69
50584恒指摩通七九牛M0000.700000.680.68
50586恒指摩通七九牛N0000.6900000.670.67
50594恒指摩通七九牛O0000.7300000.710.71
50595恒指摩通七九牛P0000.7600000.740.74
50599恒指華泰七八牛G00000000.000.00
50600恒指華泰七八牛H0000.7100000.690.70
50609恒指匯豐七九牛B0000.7300000.710.71
50610恒指匯豐七九牛C0000.7100000.690.69
50611恒指匯豐七九牛D0000.6900000.670.68
50612恒指匯豐七九牛E0000.6800000.660.66
50624恒指國君七九牛D0000.7300000.710.71
50626恒指信證八五牛C0000.7100000.690.70
50627恒指信證八五牛D0000.73-0.01-1.351000.710.73
50648港交法巴七三牛B0000.38500000.370.37
50649港交法巴七三牛C00000000.000.00
50658恒指法巴七六牛Q0000.67-0.01-1.471000.650.66
50671恒指中銀七九牛A0000.7400000.720.72
50672恒指中銀七九牛B0000.68-0.01-1.449000.660.67
50673恒指中銀七九牛C0000.6800000.650.66
50676恒指摩利八六牛L 0000.6500000.650.67
50677恒指摩利八九牛B0.620.620.620.62-0.02-3.12550.00萬31.00萬0.600.61
50685恒指法興七九牛H0000.700000.680.68
50688恒指法興七七牛I0000.6800000.660.66
50689恒指法興七七牛J0000.6900000.670.68
50691網易法興五十牛A0000.197+0.005+2.604000.200.21
50692網易法興五十牛B0000.217+0.005+2.358000.220.23
50699恒指瑞銀七九牛F0.660.660.660.66-0.01-1.4931000066000.650.65
50702恒指瑞銀七八牛50000.700000.680.68
50706中企瑞銀七九牛A0000.30500000.300.30
50720恒指摩通七九牛Q0000.6800000.660.66
50721藥明摩通五甲牛A0000.415+0.005+1.22000.410.41
50731恒指摩通七九牛T0000.700000.680.68
50754恒指法巴七六牛I0000.6500000.630.63
50756恒指法巴七六牛J0000.6600000.640.64
50758恒指法巴七六牛K0000.6700000.640.65
50771恒指華泰七八牛K0000.6500000.630.64
50772恒指華泰七八牛L00000000.000.00
50782恒指法巴七六牛20000.700000.680.69
50785港交法巴七三牛D0000.365+0.005+1.389000.350.35
50802平安法巴七六牛C0.210.2120.2060.209+0.004+1.9513.70百萬77.40萬0.190.18
50805京東法巴七四牛H0.1870.2080.1840.185+0.032+20.9155.83百萬1.16百萬0.180.20
50826恒指國君七九牛G0000.6600000.640.65
50827恒指國君七九牛H0000.6700000.650.66
50838中企法興五九牛E0000.38500000.370.38
50842港交摩利六十牛A0000.44+0.005+1.149000.420.43
50843港交摩利六十牛B0000.3900000.380.38
50852恒指摩利八九牛C0000.6200000.590.60
50863恒指匯豐七九牛G0000.6500000.630.64
50866恒指匯豐七九牛I0000.6800000.660.66
50867恒指匯豐七九牛J0000.6700000.650.65
50870恒指中銀七九牛D0000.6700000.640.65
50871恒指中銀七九牛E0000.6600000.630.64
50890恒指信證八四牛A0000.6900000.670.68
50907港交花旗六十牛A0000.41500000.400.41
50912京東花旗五十牛A0.0440.0440.0410.041+0.007+20.5884.40百萬18.97萬0.040.04
50914恒指法興七七牛K0000.38500000.370.37
50933恒指匯豐六甲牛Z0000.9200000.890.90
50935恒指法興七九牛K0000.6500000.630.64
50936恒指法興七九牛L0000.6600000.640.64
50937恒指法興七九牛M0000.6700000.650.65
50938恒指法興七八牛I0000.6900000.670.67
50940港交法興六十牛B0000.3900000.380.38
50941港交法興六十牛C0000.3700000.360.37
50946平安法興五十牛J0.2180.2180.2180.217+0.003+1.40210.00萬2.18萬0.190.19
50949招行法興七八牛A0000.179-0.003-1.648000.190.20
50957中企法興七九牛B0000.28500000.270.28
50973港交匯豐六十牛A0000.37500000.360.37
50976平安匯豐五甲牛D0000.207+0.001+0.485000.190.18
50988港交瑞銀六九牛E0000.3800000.370.37
50989招行瑞銀六七牛D0000.188-0.003-1.571000.200.21
50992平安瑞銀五十牛M0000.199+0.001+0.505000.180.17
51002恒指瑞銀七九牛I0000.6600000.640.64
51003恒指瑞銀七九牛J0000.6600000.640.64
51005恒指瑞銀七八牛80000.6800000.660.66
51006恒指瑞銀七七牛W0.3250.3250.3250.325-0.005-1.51514.00萬4.55萬0.320.32
51021港交瑞銀六十牛D0000.400000.390.39
51030恒指摩通七九牛V0000.6600000.640.64
51034恒指摩通七九牛X0000.6700000.650.65
51036恒指摩通七九牛Y0000.6900000.660.67
51048平安摩通五甲牛B0.2020.2020.2020.202+0.004+2.0210.00萬2.02萬0.180.17
51049京東摩通六六牛B0.0370.0430.0370.038+0.005+15.1521.36千萬54.06萬0.040.04
51050京東摩通七五牛A0.0450.0950.0450.076+0.041+117.1431.07千萬88.00萬0.070.09
51051港交摩通六十牛C0000.43500000.420.43
51052港交摩通六十牛D0000.37+0.005+1.37000.350.36
51064中行瑞銀五甲牛A0000.166-0.005-2.924000.180.19
51073恒指華泰七八牛Q00000000.000.00
51085恒指匯豐七九牛M0000.6600000.640.65
51088恒指匯豐七九牛P0000.35500000.340.35
51121匯豐花旗六乙牛B0000.315-0.015-4.545000.310.31
51122平安花旗五十牛A0000.19200000.170.17
51125恒指法巴七六牛90000.700000.680.68
51129恒指法巴七六牛C0000.6400000.620.63
51137恒指國君七九牛J0000.6600000.640.65
51152恒指法興七八牛K0000.6500000.630.63
51167建行法興七九牛A0000.18600000.200.21
51171工行法興七乙牛A0000.141-0.006-4.082000.160.16
51172平安法興七十牛A0.180.180.180.181+0.003+1.68520.00萬3.60萬0.160.16
51176中行法興七九牛A0000.093-0.006-6.061000.110.11
51177京東法興六六牛A0.0260.030.0260.026+0.006+302.57千萬71.76萬0.020.03
51208京東瑞銀六六牛B0.0210.0290.0210.025+0.006+31.5792.36千萬61.93萬0.020.03
51224恒指瑞銀七九牛M0000.6500000.630.63
51227恒指瑞銀七八牛D0000.6700000.650.65
51256京東摩通六六牛C0.0280.0310.0260.026+0.007+36.8421.85千萬53.80萬0.030.03
51265工行摩通六八牛C0000.166-0.008-4.598000.190.18
51267建行摩通六八牛C0000.217-0.007-3.125000.230.25
51270招行摩通六八牛B0000.164-0.003-1.796000.180.19
51275港交摩通六十牛E0000.3900000.380.38
51279匯豐摩通六四牛D0000.32-0.015-4.478000.320.31
51346港交摩利六甲牛A0000.37+0.005+1.37000.350.36
51373港交法巴七三牛E0000.32500000.310.32
51374港交法巴七三牛F0000.34500000.330.34
51391招行瑞銀六甲牛A0000.235-0.003-1.261000.250.26
51399理想摩通五甲熊A0000.184-0.001-0.541000.180.17
51419恒指法興七九牛Q0000.35500000.340.35
51422港交法興六十牛D0000.355+0.005+1.429000.340.35
51431藥明法興五九牛B0000.39500000.390.40
51446恒指匯豐六七牛K0000.9600000.940.95
51447恒指法興七七牛B0000.33500000.320.32
51449恒指匯豐六七牛L0000.9200000.890.90
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.9700000.950.95
51476招行匯豐五八牛A0000.242-0.004-1.626000.260.27
51525恒指法興五八牛O 0001.0100000.970.97
51527恒指法興五八牛P 0001.0300000.990.99
51535港交摩通七四牛B0000.3400000.330.33
51536理想法興六乙熊A0000.1700000.170.15
51554恒指法巴七九牛E0000.6600000.640.64
51561恒指法巴七九牛K0000.32500000.310.31
51567恒指花旗六九牛F0000.6900000.660.67
51575恒指瑞銀六七牛R0000.98-0.01-1.01000.960.97
51581港交花旗六九牛A0000.3700000.360.36
51588恒指瑞銀六七牛S0000.9900000.970.97
51602港交瑞銀六十牛E0000.3600000.350.35
51613中行瑞銀七七牛A0000.084-0.003-3.448000.100.10
51615匯豐瑞銀七四牛B0.290.290.290.285-0.01-3.3965.60萬19.02萬0.280.28
51622恒指匯豐六七牛O0000.91-0.01-1.087000.890.89
51627港交瑞銀六十牛F0000.34+0.005+1.493000.320.33
51644恒指瑞銀七九牛R0000.6600000.640.64
51657恒指匯豐七八牛J0000.33500000.320.33
51666港交匯豐六九牛A0000.35500000.340.35
51678恒指瑞銀六十牛Z0000.97-0.01-1.02000.950.96
51793恒指匯豐六八牛A0000.9600000.940.94
51799恒指匯豐六八牛B0000.9500000.930.93
51826恒指法興五九牛V0000.97-0.01-1.02000.950.96
51828恒指法興五九牛N0000.9900000.970.97
51833恒指法興六八牛E0000.9900000.960.97
51852美團瑞銀五十牛A0000.43500000.430.46
51854恒指瑞銀六七牛Z0000.96-0.01-1.031000.940.95
51861恒指瑞銀六七牛A0000.99-0.01-1000.970.98
51885平安法興六四熊F0.0320.0350.0240.03-0.005-14.2862.11千萬62.72萬0.050.06
51911港交法興七四牛A0.3450.350.3450.35+0.01+2.9411.31百萬45.38萬0.330.33
51923藥明法興五九牛C0000.37+0.005+1.37000.370.37
51935友邦法興七乙熊A0.0590.0660.0590.059+0.001+1.7241.08千萬66.92萬0.060.07
51970恒指法興五八牛R 000100000.960.96
51977藥明瑞銀五甲牛D0000.38+0.005+1.333000.370.38
51980京東瑞銀七乙熊A0.1290.1290.1290.13-0.007-5.10925003230.130.13
51984美團瑞銀七乙熊G0000.18400000.180.18
51993恒指摩通六乙牛B0000.9400000.920.92
52023恒指瑞銀六七牛E0000.9800000.960.96
52041藥明匯豐五九牛B0000.3800000.370.38
52256美團法巴七七熊G0000.18100000.180.18
52261美團法巴七七熊K0000.23700000.240.23
52284阿里法巴七五熊C0000.29500000.300.30
52361友邦法興七乙熊B0.1080.1150.1080.109+0.002+1.8693.05百萬33.83萬0.110.12
52422京東法興七乙熊B0000.14-0.004-2.778000.140.13
52449友邦花旗六三熊A0.040.0450.0380.038+0.003+8.5717.67百萬31.04萬0.040.05
52450京東花旗七乙熊A0000.151-0.008-5.031000.150.15
52527阿里瑞銀七甲熊G0.0580.0580.0550.057-0.002-3.399.48百萬54.35萬0.060.06
52532美團瑞銀七乙熊H0000.22200000.220.21
52539京東瑞銀七乙熊B0.1670.1670.1670.168-0.006-3.44852.50萬8.77萬0.170.16
52557友邦瑞銀七乙熊A0.150.1570.150.152+0.002+1.3331.60百萬24.32萬0.160.16
52559友邦瑞銀七乙熊B0000.243+0.003+1.25000.250.26
52561平安瑞銀六四熊B0.0820.0850.0760.082-0.004-4.6514.86百萬39.77萬0.100.11
52572恒指瑞銀六二熊B0.0840.090.0680.09+0.003+3.4482.49千萬1.97百萬0.100.10
52631友邦摩通七三熊A0.0410.0470.0410.04+0.003+8.1081.37百萬5.90萬0.040.05
52646友邦摩通七四熊A0.0770.0830.0760.076+0.002+2.7031.76百萬14.00萬0.080.09
52660京東摩通七三熊B0000.15-0.006-3.846000.150.15
52676美團花旗七乙熊C0000.202-0.002-0.98000.200.20
52759中企匯豐六七牛A0000.3600000.350.36
52809京東法巴七三熊I0001.5-0.02-1.316001.501.47
52812阿里法巴七五熊E0000.38500000.390.39
52835中企法興五九牛F0000.36500000.350.36
52888美團匯豐七乙熊C0000.2400000.240.23
52891恒指摩通六八牛B0000.46500000.460.46
52892阿里匯豐七乙熊C0000.059-0.001-1.667000.060.06
52942美團摩利七乙熊E0000.19700000.200.19
52983中企瑞銀五九牛B0000.36500000.360.36
53008友邦摩通七十牛J0.0950.0950.0840.093-0.001-1.0649.47百萬84.75萬0.090.08
53009友邦匯豐七三熊A0.0550.0650.0550.056+0.001+1.8183.68千萬2.20百萬0.060.07
53010友邦匯豐七三熊B0.1060.1150.1060.107001.01千萬1.12百萬0.110.12
53012平安匯豐六四熊D0.0720.0750.0660.072-0.004-5.2634.00百萬28.83萬0.090.10
53013平安摩通六四牛A0.1090.1150.1060.108+0.002+1.8877.05百萬76.76萬0.090.08
53020比迪法興五九牛D0.0740.0970.0720.082+0.009+12.3296.88百萬57.27萬0.070.11
53022紫金法興六一牛B0000.239-0.007-2.846000.230.22
53023恒指瑞銀八三牛70000.3400000.320.33
53024理想摩通六乙熊A0000.104-0.001-0.952000.100.09
53031中油法興七十牛C0.2450.2450.2450.245-0.015-5.76920004900.250.25
53040港交摩通八四牛F0.0960.1010.0920.096+0.005+5.4953.81千萬3.68百萬0.080.08
53041恒指摩通七十牛P0.2950.2950.2950.285+0.005+1.7862.00百萬59.00萬0.270.27
53058恒指摩通七十牛Q0000.29500000.280.29
53059恒指摩通七十牛R0.280.2850.2650.265-0.005-1.85219.00萬5.37萬0.250.25
53065平安法興六四熊G0.0850.0850.0750.081-0.005-5.8142.56千萬2.04百萬0.100.11
53071平安法興六四熊H0.1320.1320.1270.13-0.005-3.70464.00萬8.35萬0.150.16
53072美團法興七乙熊I0000.19200000.190.19
53073美團法興七乙熊J0000.2200000.220.21
53077阿里法興七十熊G0000.06300000.060.06
53090美團瑞銀五十牛D0000.4500000.450.48
53094理想瑞銀六乙熊A0000.103-0.002-1.905000.100.09
53099平安摩通七十牛K0.1280.1350.1280.129+0.004+3.21.31百萬17.47萬0.110.10
53101友邦摩通七十牛E0.2070.2070.2070.209-0.003-1.4152.00萬41400.210.19
53116恒指匯豐八二牛H0.1030.1080.1010.101+0.001+11.18百萬12.26萬0.090.10
53117恒指匯豐八二牛10000.168-0.001-0.592000.150.16
53118恒指匯豐八二牛60000.183-0.002-1.081000.170.17
53124港交匯豐七甲牛F0.0830.090.0820.086+0.003+3.6149.16百萬77.66萬0.070.07
53125華虹匯豐六甲牛A0.2110.2180.2110.21-0.031-12.86342.00萬8.98萬0.180.16
53133平安瑞銀七十牛Q0000.18+0.001+0.559000.160.16
53134平安瑞銀七十牛R0.1930.1930.1910.193+0.002+1.0471.92百萬36.90萬0.170.17
53137恒指法興六四熊10.0390.0450.0330.045+0.004+9.7562.33億9.32百萬0.050.05
53139恒指法興六四熊70.0640.0680.0570.068+0.002+3.033.10千萬1.97百萬0.070.07
53147恒指法興六四熊80.0910.0940.0830.094+0.002+2.1742.89百萬26.25萬0.100.10
53150恒指法興六四熊F0.110.1150.110.117-0.001-0.84766.00萬7.57萬0.130.12
53152恒指法興六四熊H0.140.1450.1360.1450062.00萬8.81萬0.150.15
53155恒指法興六四熊N0.1720.1720.1650.173-0.001-0.57548.00萬8.11萬0.180.18
53156恒指法興六四熊R0000.20100000.210.21
53158恒指法興六四熊T0000.22900000.240.23
53159恒指法興六四熊W0000.2500000.260.26
53163中企法興六五熊F0000.0600000.070.06
53165小米摩通五乙牛K0.0570.0680.0530.062+0.004+6.8972.85千萬1.84百萬0.060.07
53182平安匯豐七甲牛L0.0980.1030.0960.096+0.003+3.2264.03百萬39.99萬0.080.07
53188中化瑞銀七甲牛B0.070.070.0680.068-0.003-4.22548.00萬3.35萬0.070.08
53190中化瑞銀六八熊A0000.1+0.004+4.167000.100.09
53194中油瑞銀六甲牛A0000.33-0.01-2.941000.330.33
53196神華瑞銀七七牛D0000.107-0.008-6.957000.110.10
53199紫金瑞銀六七牛A0.2320.2320.2320.232-0.009-3.7345.00萬1.16萬0.220.21
53200建行匯豐七甲牛B0.0440.0440.0360.036-0.007-16.2791.48百萬5.84萬0.050.07
53204小米法興五十牛A0000.3300000.330.35
53205百度瑞銀七乙熊D0000.091-0.001-1.087000.090.09
53206百度瑞銀七乙熊E0000.13-0.001-0.763000.130.13
53224京東法興七乙熊C0000.171-0.005-2.841000.170.17
53228安踏摩通六六牛A0.1570.170.1480.163+0.015+10.1351.85千萬2.99百萬0.140.14
53234港交法興七七熊C0.0470.0490.0440.046-0.004-84.69百萬21.81萬0.060.06
53236港交摩通六四牛D0.2040.2070.2030.203+0.002+0.99563.50萬12.96萬0.190.19
53245友邦法興七乙熊C0.1570.1590.1570.157+0.003+1.94823.20萬3.65萬0.160.17
53250美團法興七乙熊K0000.24800000.250.24
53253京東法興七乙熊D0000.206-0.004-1.905000.210.20
53254百度法興七乙熊A0000.129-0.001-0.769000.130.13
53260阿里瑞銀七甲熊I0.0790.0790.0780.078-0.001-1.2661.06百萬8.25萬0.080.08
53263阿里匯豐五八牛F0.260.270.260.265+0.01+3.92232.00萬8.48萬0.260.26
53270匯豐法興八九牛B0.0730.0760.0660.066-0.014-17.57.88百萬56.09萬0.070.07
53273平安匯豐七十牛H0.180.180.1740.174+0.006+3.5714.00萬71450.150.15
53281恒指摩利七八牛S0000.161-0.001-0.617000.150.16
53283恒指摩利七甲牛F0000.275-0.005-1.786000.260.26
53297平安瑞銀六四熊C0000.132-0.002-1.493000.150.16
53300恒指法興七乙牛20000.2700000.250.26
53303恒指法興七甲牛C0000.2800000.260.27
53313京東瑞銀七乙熊D0000.207-0.006-2.817000.210.20
53316港交瑞銀七八熊D0.0440.050.0430.045-0.004-8.1634.64百萬21.58萬0.060.06
53319恒指法興七乙牛A0000.300000.280.28
53320恒指法興七乙牛B0000.31500000.300.30
53323友邦法興六六牛E0.1830.1830.1770.182-0.003-1.62247.60萬8.66萬0.180.17
53325友邦花旗六六牛C0.1860.1860.1830.186-0.002-1.06441.00萬7.55萬0.180.17
53329美團瑞銀七乙熊I0000.29500000.300.29
53331美團瑞銀七乙熊J0000.25500000.260.25
53340恒指華泰六乙牛L0000.9200000.900.90
53364阿里法巴八一熊C0000.237-0.006-2.469000.240.24
53371恒指法興八三牛Z0.0860.0950.0840.084001.33百萬11.57萬0.080.08
53378港交花旗六十牛C0.1710.1750.1650.169+0.002+1.19886.00萬14.64萬0.150.15
53388平安法興七十牛L0000.19+0.002+1.064000.170.17
53395恒指瑞銀六二熊J0.1820.190.1760.19+0.001+0.5293.07百萬56.00萬0.210.20
53408恒科法興七乙熊K0000.084-0.002-2.326000.090.09
53411恒指花旗七九牛N0000.27500000.250.26
53457恒指瑞銀七九牛60000.26500000.250.25
53462恒指瑞銀八三牛80000.28-0.005-1.754000.260.27
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.