• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第2101-2400項|共5290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60152恒指中銀八一熊K00000000.000.04
60156恒指瑞銀七乙牛R0000.241-0.024-9.057000.220.23
60157美團瑞銀七乙熊Y0000.148+0.004+2.778000.150.14
60158恒指瑞銀七八牛N0000.26-0.025-8.772000.240.24
60163恒指中銀八一熊L00000000.000.01
60164恒指中銀八一熊M00000000.000.01
60165恒指摩利八二熊G0.0950.0950.0950.093+0.013+16.2510.00萬95000.100.07
60167恒指摩利八三熊10.0880.0990.0840.091+0.025+37.8798.27百萬77.09萬0.110.10
60171恒指法巴八八牛I0000.25-0.02-7.407000.220.23
60172恒指摩利八四熊Z0.0650.0740.0570.065+0.027+71.0532.03千萬1.36百萬0.090.07
60174恒指法巴八八牛J0000.237-0.023-8.846000.210.22
60176恒指法巴八八牛O0000.228-0.022-8.8000.210.21
60178騰訊摩利六一牛A0.1560.170.1560.168+0.005+3.0671.00千萬1.62百萬0.120.09
60179恒指法巴八八牛S0000.219-0.022-9.129000.200.21
60180恒指法巴八八牛T0.2040.2040.2010.206-0.022-9.64921.00萬4.24萬0.180.19
60181騰訊摩利六二牛A0.130.150.130.144+0.005+3.5973.01百萬41.49萬0.090.07
60182平安摩利七十牛K0.0570.0630.0550.061008.85百萬52.89萬0.040.03
60184恒指法巴八八牛H0.1120.1130.1080.111-0.012-9.7561.37百萬15.14萬0.100.10
60185中芯法巴六二牛A0.1480.160.1450.157+0.007+4.6671.99百萬29.66萬0.140.14
60196美團法興五八牛A0000.096-0.003-3.03000.100.10
60206恒指法興八四熊M0.0790.0950.0780.085+0.027+46.5523.70千萬3.26百萬0.110.09
60209中企法興七九牛I0.0570.0570.0540.056-0.009-13.8461.31百萬7.28萬0.050.05
60212快手法興八乙熊J0.1380.150.1380.139+0.003+2.2061.73百萬24.09萬0.120.19
60223騰訊法興六二牛C0.1390.1570.1390.152+0.005+3.4014.24百萬63.59萬0.100.08
60224恒指法興八二牛30000.213-0.025-10.504000.190.20
60227恒指法興七乙牛60.2220.2220.2220.227-0.028-10.9820.00萬4.44萬0.210.21
60236恒指法興七乙牛70.2550.2550.2440.25-0.03-10.7148.00萬2.00萬0.230.24
60251恒指法興八二熊20.1130.1260.1070.115+0.026+29.2135.67千萬6.67百萬0.140.11
60252恒指法興八二熊60.1450.1550.140.147+0.027+22.51.26百萬18.86萬0.170.14
60258恒指法興八二熊T0.1760.1810.1760.178+0.028+18.66716.00萬2.87萬0.200.15
60259恒指法興八二熊W0000.205+0.026+14.525000.230.17
60260恒指法興八二熊X0.2350.2350.230.235+0.024+11.3746.00萬1.39萬0.260.20
60262恒指法興八三熊80000.221+0.026+13.333000.240.19
60263中行法興八八牛B0.0230.0230.0140.015-0.008-34.7832.20百萬3.19萬0.020.03
60283恒指摩通八四牛10000.232-0.023-9.02000.210.22
60284友邦法興六六牛H0.0840.0840.0730.083-0.018-17.8221.32千萬1.04百萬0.080.07
60285華虹法興六九牛E0.1660.1920.1610.196+0.023+13.2956.60百萬1.11百萬0.140.10
60287藥明法興六六牛F0.0550.0610.0540.058002.93千萬1.69百萬0.050.06
60291優必法興六二牛B0.1980.1980.1790.195+0.004+2.09418.50萬3.43萬0.220.16
60309騰訊摩通六六牛40.220.2250.220.225+0.004+1.811.76百萬38.89萬0.180.15
60311恒指匯豐八三熊G0.0530.0740.0530.065+0.026+66.6671.65千萬1.09百萬0.090.08
60312美團花旗六乙熊F0000.092+0.004+4.545000.090.09
60320恒指匯豐八三熊O00000000.000.01
60321恒指匯豐八三熊Q0.140.140.140.14+0.025+21.73924.00萬3.36萬0.160.14
60323恒指匯豐八三熊R0.1270.1380.1190.128+0.026+25.492.58千萬3.38百萬0.150.24
60333恒指匯豐八三熊W0.120.1290.1110.118+0.025+26.8822.03千萬2.44百萬0.140.12
60340恒指匯豐七乙牛G0.2390.2390.2390.233-0.027-10.3855.00萬1.20萬0.210.22
60343恒指匯豐七乙牛M0.2380.2380.2380.245-0.03-10.90930.00萬7.14萬0.220.23
60345美團摩通七十熊C0000.14+0.004+2.941000.140.13
60350海油花旗六四熊A0.0220.0220.0220.02200100002200.030.02
60351恒指匯豐七乙牛T0.2120.2120.2120.215-0.027-11.1575.00萬1.06萬0.200.20
60352快手匯豐八三熊A0.1610.1750.1580.163+0.004+2.5161.18千萬1.97百萬0.140.12
60355友邦匯豐七十牛C0.1220.1230.1120.122-0.02-14.0859.44百萬1.13百萬0.110.10
60356恒指花旗八五熊J0.0950.1060.0890.095+0.025+35.7141.08億1.06千萬0.120.09
60357理想花旗六乙熊C0.0890.0910.0890.091+0.004+4.5981.86百萬16.74萬0.090.07
60362恒指花旗八四熊90.1160.1190.1090.115+0.024+26.3742.60百萬30.43萬0.140.12
60363恒指花旗八三熊300000000.000.01
60366中行匯豐七十牛B0000.046-0.007-13.208000.050.06
60368恒指花旗八二熊X00000000.000.01
60373建行匯豐七十牛D0000.114-0.016-12.308000.130.14
60374百度匯豐五乙牛B0.1410.1410.1360.141-0.009-63.70百萬51.25萬0.130.14
60377恒指花旗七甲牛10.0620.0640.0590.061-0.014-18.6673.42百萬21.05萬0.050.04
60417恒指法興八二牛70.2310.2310.2310.238-0.027-10.1892.00百萬46.20萬0.220.23
60426海油花旗七六牛A0000.06700000.060.07
60427中移花旗七九牛A0.20.20.20.2-0.006-2.9132.20百萬44.00萬0.190.19
60436美團法興八乙熊M0.0870.0870.0830.083+0.006+7.7927.00萬59500.080.08
60445阿里法興八十熊L0.1610.1720.1610.168+0.03+21.73976.00萬12.91萬0.170.16
60454恒指信證八四熊30.0790.0860.0710.079+0.026+49.0577.41百萬57.98萬0.100.08
60456恒指信證八四熊400000000.000.01
60457恒指信證八四熊500000000.000.01
60463恒指信證八四熊600000000.000.01
60464恒指信證八四熊700000000.000.01
60465恒指信證八四熊800000000.000.00
60466恒指信證八四熊900000000.000.01
60468恒指信證八四熊A00000000.000.01
60476恒指摩通八四牛50.1160.1160.1160.119-0.013-9.8485.00萬58000.110.11
60488華虹摩通六甲牛B0.2350.250.2340.265+0.022+9.0531.34百萬32.15萬0.210.18
60489優必摩通五乙牛C0000.3600000.370.34
60502中移匯豐七九牛A0000.164-0.003-1.796000.150.15
60503阿里瑞銀六八牛A0.0470.0490.0450.046-0.007-13.2084.09百萬19.09萬0.050.05
60507京東瑞銀八五牛C0.010.0120.010.01-0.007-41.1763.10百萬3.23萬0.010.02
60509騰訊瑞銀五甲牛J0.210.2290.210.224+0.003+1.35765.50萬14.43萬0.180.15
60515美團匯豐八一熊A0000.091+0.004+4.598000.090.09
60524快手瑞銀八四熊A0.1560.1690.1510.158+0.004+2.5979.82百萬1.59百萬0.140.13
60525騰訊瑞銀八一熊O0.1130.1140.0970.1-0.005-4.7627.22百萬74.15萬0.140.13
60528騰訊瑞銀八一熊P0.080.080.0660.069-0.004-5.4791.40千萬99.65萬0.110.11
60531匯豐瑞銀六二熊G0.1540.1610.1540.158002.67百萬42.07萬0.180.14
60535阿里匯豐八二熊C0.1510.160.1490.158+0.033+26.41.01千萬1.56百萬0.160.15
60536友邦瑞銀六六牛B0.0760.0760.0630.074-0.018-19.5652.59千萬1.84百萬0.060.05
60538恒科瑞銀七乙熊Y0000.05+0.003+6.383000.050.05
60540恒科瑞銀七乙熊Z0000.11+0.003+2.804000.110.09
60541港交瑞銀七乙熊S0.0780.0790.070.069005.28百萬39.26萬0.090.07
60550恒指瑞銀八二牛50.2220.2260.2220.227-0.028-10.9820.00萬4.48萬0.200.21
60552優必瑞銀六二牛A0.1950.1990.1750.196+0.01+5.37660.50萬11.30萬0.210.16
60558騰訊瑞銀五乙牛S0.1290.1470.1290.143+0.006+4.386.94百萬96.74萬0.090.07
60576恒指瑞銀八四熊90.0730.0770.0680.068+0.026+61.90530.00萬2.25萬0.090.08
60577恒指瑞銀八三熊O0000.082+0.026+46.429000.110.09
60578恒指瑞銀八三熊N0.090.1050.090.099+0.026+35.6166.67百萬63.23萬0.120.12
60579恒指瑞銀八三熊Q0.1140.1210.1070.113+0.026+29.8851.03百萬11.30萬0.140.11
60580恒指瑞銀八四熊H0000.255+0.024+10.39000.290.22
60586匯豐瑞銀六二熊C0.0540.0630.0540.06001.73百萬10.21萬0.080.08
60589匯豐瑞銀六二熊D0.1020.110.1020.108-0.001-0.9171.98百萬21.14萬0.130.13
60609恒科摩通五乙牛A0.0470.0510.0470.051-0.004-7.2736.25百萬30.50萬0.050.05
60612恒指摩通八四熊O0.4450.4450.4450.445+0.025+5.9522.00萬89000.470.34
60613恒指摩通八四熊R0000.39+0.025+6.849000.410.30
60620恒指摩通八四熊T0.0720.0750.0720.075+0.024+47.05940.00萬2.96萬0.100.09
60627恒指摩通八四熊C0.1090.110.1020.108+0.025+30.124.27百萬44.62萬0.130.11
60638港交摩通七十牛U0000.3500000.340.34
60644恒指摩通八四熊H0.0930.0960.0880.092+0.025+37.3133.24百萬30.38萬0.110.10
60645恒指摩通八四熊I0000.171+0.011+6.875000.180.14
60646恒指摩通八四熊K0.1490.1490.1490.147+0.013+9.7011000014900.160.13
60649騰訊摩通六二牛40.1290.1470.1290.14+0.005+3.7046.71百萬94.06萬0.090.07
60656快手摩通六二牛B0.0770.090.0670.082-0.003-3.5294.51千萬3.44百萬0.100.08
60663恒指匯豐八二牛20.2160.2160.2160.215-0.026-10.7882.00萬43200.190.20
60664建行摩通八六熊B0.2030.2140.2030.208+0.02+10.6382.29百萬47.78萬0.190.14
60665快手摩通八四熊B0.1710.180.170.173+0.005+2.9769.00萬1.58萬0.150.13
60680華虹摩通六九牛A0.1750.2040.1660.204+0.026+14.6077.00百萬1.29百萬0.140.11
60693恒指花旗八二牛I0.2160.2160.2160.22-0.027-10.9312.00萬43200.200.21
60703比迪花旗五九牛C0.0880.0930.0850.094-0.007-6.9312.95百萬27.03萬0.090.14
60704恒指摩通八四熊10000.32+0.02+6.667000.350.25
60707恒指星展七乙熊K0.0940.0940.0940.094+0.025+36.23220.00萬1.88萬0.120.09
60708恒指星展七乙熊L0000.185+0.024+14.907000.210.16
60718恒指華泰八四熊E00000000.000.01
60719恒指華泰八四熊F00000000.000.00
60722恒指華泰八四熊G00000000.000.01
60728中芯花旗六乙熊B0.0550.060.0470.05-0.007-12.2812.71百萬13.84萬0.060.07
60732恒指國君八四熊W0.0890.0980.0820.088+0.025+39.6831.48千萬1.34百萬0.110.09
60734恒指國君八四熊X0.1070.1180.10.108+0.025+30.126.19百萬68.08萬0.130.11
60735京東花旗六二熊A0000.132+0.007+5.6000.130.12
60737恒指國君八四熊Y00000000.000.02
60738恒指國君八四熊Z00000000.000.04
60739恒指國君八四熊100000000.000.01
60741小米花旗五十牛B0000.29500000.290.31
60742恒指摩利八四熊50.1270.1480.1270.139+0.025+21.931.25億1.74千萬0.160.13
60743恒指摩利八四熊X0.1170.130.1140.12+0.022+22.4491.35億1.69千萬0.140.21
60744恒指摩利八三熊50.0760.0860.0710.08+0.028+53.8462.05千萬1.69百萬0.100.09
60758阿里摩利六一牛B0.060.0710.0520.056-0.042-42.8571.85千萬1.16百萬0.060.06
60762騰訊摩利五乙牛A0.2290.2370.2290.234+0.005+2.18335.00萬8.14萬0.190.16
60764小米摩利六一牛A0.0370.0390.0340.04-0.003-6.97776.40萬2.74萬0.040.06
60765港交摩利六四牛B0.1250.1280.1240.135-0.001-0.73542.50萬5.33萬0.120.12
60776騰訊法興六一牛G0.130.1470.130.142+0.005+3.655.61百萬78.25萬0.090.06
60778騰訊法興六二牛E0.1610.1670.1580.165+0.005+3.1256.04百萬98.99萬0.110.09
60780美團摩通七十熊E0000.131+0.003+2.344000.130.12
60783恒科摩利五十牛I0.120.1260.120.125-0.008-6.01557.00萬6.97萬0.120.13
60798美團法興八乙熊N0000.089+0.001+1.136000.090.08
60799恒指法興八四熊C0.0650.0780.0590.068+0.027+65.8549.76千萬6.86百萬0.090.08
60802恒指法興八四熊X0.0750.0890.0710.079+0.029+581.66千萬1.32百萬0.100.08
60803小米法興八乙熊V0.0790.0830.0790.079+0.002+2.5973.59百萬28.89萬0.080.07
60805小米法興八乙熊W0.1040.1040.1040.104+0.005+5.0511.33百萬13.83萬0.100.09
60812恒科法興八乙熊S0000.065+0.003+4.839000.070.06
60814騰訊法興八乙熊60.0420.0470.030.034-0.006-159.73千萬3.53百萬0.070.06
60816港交法興八乙熊R0.0730.0790.0690.068001.55百萬11.24萬0.080.07
60817港交法興八乙熊S0000.14400000.160.13
60826商湯法興六四牛A0.0940.0970.0940.097+0.003+3.1919.00萬85050.080.08
60827吉利法興八乙熊D0.0390.0470.0260.026-0.005-16.1292.83千萬1.11百萬0.030.04
60833藥明法興六六牛A0.1010.1030.1010.103+0.002+1.985.58百萬56.56萬0.100.10
60834中移瑞銀七九牛B0000.149-0.004-2.614000.140.14
60836藥明法興六六牛B0.120.120.1180.120010.50萬1.26萬0.120.12
60841華虹法興六九牛F0.1510.1770.1410.177+0.027+187.29百萬1.15百萬0.110.11
60843阿里法興六八牛A0.0410.0430.040.04-0.009-18.3671.80千萬74.61萬0.040.04
60844百度法興六四牛A0.1080.1170.1080.113-0.008-6.6124.21百萬47.16萬0.110.11
60848恒指法興八二熊Z0000.249+0.023+10.177000.270.21
60853恒指法興八四熊70000.265+0.023+9.504000.290.22
60854恒指法興八四熊90000.295+0.025+9.259000.320.23
60864海油瑞銀六五熊A0.0340.0340.0340.034+0.002+6.2540.00萬1.36萬0.040.03
60865恒指法興八四熊A0000.32+0.025+8.475000.350.26
60866恒指法興八四熊D0000.34+0.025+7.937000.370.26
60869恒指法興八二熊90.0980.1090.0910.1+0.028+38.8896.57百萬66.63萬0.120.10
60875海油法興八乙牛B0.020.0210.0190.019-0.002-9.5242.68百萬5.19萬0.020.03
60878恒指信證八九牛G0000.67-0.01-1.471000.640.65
60879匯豐法興六一熊K0.1450.1470.1440.1470074.80萬10.86萬0.170.17
60894恒指法巴九三熊R0.0990.1090.0950.101+0.025+32.8952.80千萬2.89百萬0.020.02
60895恒指法巴九三熊A00000000.000.02
60903恒指法巴九三熊F00000000.000.08
60904恒指法巴九三熊O0000.173+0.022+14.57000.050.03
60905恒指法巴九三熊X00000000.000.01
60911港交法巴八六熊A0000.138-0.001-0.719000.150.13
60913快手法巴八四熊A0.1320.1370.1320.129+0.004+3.275.00萬10.23萬0.110.11
60924恒指信證八三熊L0.0690.0790.0670.071+0.027+61.3646.31百萬46.02萬0.090.08
60925恒指信證八三熊M0000.153+0.024+18.605000.170.13
60926匯豐摩通六二熊D0.0640.0740.0640.069-0.001-1.4291.49千萬1.03百萬0.090.09
60936恒指信證八三熊N00000000.000.01
60938恒指信證八三熊O00000000.000.01
60939恒指信證八三熊P00000000.000.01
60940舜光瑞銀五甲牛A0.2040.2070.1970.2-0.023-10.3143.07百萬61.82萬0.200.19
60941恒指信證八三熊Q00000000.000.09
60949恒指摩通八四熊20.070.0760.0640.07+0.026+59.0912.45百萬17.56萬0.090.07
60956美團瑞銀八二熊G0.0840.0850.0820.082+0.005+6.4942.13千萬1.78百萬0.080.08
60987港交摩通八七熊A0.0710.0720.060.062003.56千萬2.41百萬0.080.07
60988平安摩通八五熊A0.0590.0660.0550.057+0.002+3.6362.27千萬1.37百萬0.080.06
60994恒指花旗八四牛C0.1110.1110.1080.109-0.014-11.38234.00萬3.72萬0.100.10
60995小米摩通五甲牛E0.2950.2950.2950.30096.00萬28.32萬0.300.32
60997港交摩通八七熊B0.1660.1670.1530.156-0.001-0.6378.46百萬1.37百萬0.170.13
61001恒指摩通八四熊50.1020.1120.1010.102+0.026+34.2111.64百萬16.89萬0.120.09
61004恒指摩通八四熊60.0820.0870.0790.082+0.026+46.4291.50百萬12.26萬0.100.09
61030阿里瑞銀六八牛B0.0410.0430.040.04-0.008-16.6671.32千萬54.85萬0.040.04
61032快手匯豐六一牛F0000.27-0.005-1.818000.290.27
61043恒指匯豐七乙牛V0.1140.1140.1090.113-0.014-11.0243.11百萬35.37萬0.100.11
61055中移花旗七九牛B0.0960.0970.0960.097-0.006-5.8251.62百萬15.57萬0.090.09
61056港交瑞銀七乙熊T0.1160.1160.1090.107+0.002+1.9051.74百萬19.36萬0.120.09
61057比迪瑞銀八五熊C0000.073+0.001+1.389000.070.06
61070小米摩利七乙熊M0.0750.0750.0750.072+0.003+4.34830.00萬2.25萬0.070.06
61072平安瑞銀八七牛B0.080.0850.0760.083-0.001-1.191.67千萬1.31百萬0.060.05
61074恒指匯豐七九牛S0000.65-0.02-2.985000.620.63
61081恒指瑞銀八四熊N0.0710.0770.0710.072+0.027+6055.00萬4.15萬0.090.07
61083恒指瑞銀八四熊S0.0850.0920.080.087+0.028+47.45825.00萬2.15萬0.110.09
61088恒指瑞銀八四熊T0.10.1080.0950.101+0.027+36.4862.57百萬26.08萬0.120.10
61095恒指瑞銀八三熊80.1160.1230.1130.116+0.027+30.33720.00萬2.33萬0.140.30
61098恒指瑞銀八二熊80000.131+0.026+24.762000.150.12
61103恒指信證七乙牛20.2150.2150.2060.211-0.023-9.8298.00萬1.68萬0.190.20
61104恒指瑞銀八二熊Z0000.28+0.02+7.692000.310.23
61105恒指匯豐八四熊700000000.000.01
61106恒指匯豐八四熊D0000.165+0.025+17.857000.040.04
61121網易法興五十牛G0000.172-0.017-8.995000.180.19
61128恒指匯豐八四熊L0.0820.0930.0750.083+0.025+43.1038.26千萬6.95百萬0.110.09
61132恒科匯豐七乙熊K00000000.000.00
61138恒指匯豐八四熊O00000000.000.01
61141恒指匯豐八四熊J0.1020.1130.0960.103+0.026+33.7661.75千萬1.83百萬0.130.09
61142網易瑞銀五甲牛A0000.166-0.017-9.29000.180.18
61146小米瑞銀五十牛B0000.300000.300.32
61147恒指匯豐八四熊Q00000000.000.01
61148恒指匯豐八四熊V00000000.000.04
61168網易摩通五乙牛A0.1770.1770.1680.159-0.017-9.6592.50萬42450.170.18
61175京東匯豐七四牛C0.0210.0210.0170.019-0.008-29.633.96百萬7.41萬0.020.03
61182中行瑞銀六六熊A0.0680.070.0680.07+0.009+14.75441.00萬2.80萬0.060.06
61185快手瑞銀五乙牛B0.2340.2380.2340.239-0.003-1.2492.00萬21.62萬0.260.25
61193騰訊匯豐八一熊C0.0770.0770.0570.063-0.004-5.971.68億1.12千萬0.080.05
61216恒指國君八四熊30.0990.1080.090.098+0.025+34.2472.90千萬2.91百萬0.120.11
61222快手法興六一牛A0.2350.240.2350.239-0.003-1.242.00萬47500.260.25
61230建行花旗七九牛A0000.198-0.02-9.174000.210.23
61238恒指中銀八一熊P00000000.000.02
61242恒指中銀八一熊Q00000000.000.01
61255美團法巴八十熊A0000.118+0.002+1.724000.120.11
61256美團法巴八十熊B0000.135+0.002+1.504000.140.13
61271快手摩通五乙牛D0.2350.2350.2350.244-0.003-1.2152.00萬47000.260.25
61274友邦摩通七十牛H0.1290.1290.1210.129-0.018-12.2451.53百萬19.36萬0.120.11
61278華虹瑞銀六七牛B0.1480.1720.1390.173+0.024+16.1076.95百萬1.04百萬0.110.08
61283恒指瑞銀八三熊H0.0640.0740.0550.062+0.025+67.5689.75千萬6.44百萬0.090.07
61284小鵬摩通六二牛A0.1250.1360.1250.136-0.001-0.731.45百萬19.00萬0.140.12
61285恒指瑞銀八三熊I0.080.0810.0770.078+0.026+5046.00萬3.68萬0.100.09
61326恒指信證八四熊C00000000.000.01
61340恒指法巴九三熊E0.1110.1170.1030.109+0.023+26.7445.26千萬5.89百萬0.070.05
61343恒指法巴九三熊Y00000000.000.01
61352美團摩通八二熊G0000.089+0.003+3.488000.090.08
61363恒指匯豐八三熊Z0.0680.0750.0630.069+0.028+68.2936.85百萬47.30萬0.090.07
61383中芯匯豐六三牛G0.0730.0830.0670.08+0.007+9.5895.03千萬3.76百萬0.070.05
61384匯豐法興七乙牛A0000.26500000.250.25
61388騰訊匯豐六二牛F0.1280.1460.1280.142+0.005+3.653.14千萬4.43百萬0.090.06
61395百度匯豐六四牛A0.0590.0670.0590.064-0.008-11.11132.50萬2.06萬0.060.06
61399快手匯豐六二牛A0.10.1040.0860.099-0.005-4.8081.72百萬16.77萬0.120.08
61401恒指中銀七乙熊C0.0880.0970.0870.09+0.029+47.5411.30百萬11.72萬0.110.10
61402阿里法興六八牛B0.0470.0470.0440.045-0.008-15.0946.25百萬29.18萬0.050.04
61413恒指華泰七乙熊W0.0670.0770.060.066+0.026+6514.86億9.81千萬0.090.08
61414恒指華泰七乙熊X00000000.000.00
61423匯豐瑞銀七四牛G0000.2800000.260.26
61430恒指摩利七八熊C0.0440.0480.040.044+0.014+46.6675.69千萬2.53百萬0.050.05
61444港交匯豐七十牛F0000.31500000.300.31
61445恒指摩利七十熊D0.0730.0850.0680.074+0.025+51.023.86千萬2.97百萬0.100.09
61446美團匯豐七乙熊I0000.127+0.003+2.419000.130.12
61461美團法巴八一熊D0000.084+0.002+2.439000.090.08
61463比迪法興八乙熊50.2390.2390.2390.225+0.007+3.21125.50萬6.09萬0.230.16
61466恒指摩利七八熊F0.0680.0720.0680.069+0.013+23.21416.00萬1.13萬0.080.08
61470華虹法興六九牛G0.1240.1510.1140.149+0.025+20.1611.44千萬1.88百萬0.090.07
61486美團法興六九牛E0.0150.0190.0140.017-0.006-26.0875.06千萬81.92萬0.020.02
61488小米摩利七乙熊O0000.14+0.001+0.719000.140.13
61489小米摩利七乙熊P0000.111+0.001+0.909000.110.10
61494港交摩利七七熊E0.0550.0570.0450.045+0.001+2.2735.01百萬25.61萬0.060.06
61495港交法興八乙熊T0.0380.040.0250.027002.01千萬64.58萬0.040.03
61496小米法興八乙熊X0.0550.0580.0540.056+0.004+7.6928.31百萬46.40萬0.060.05
61500恒指花旗八二熊Y00000000.000.01
61502阿里摩利七甲熊C00000000.000.00
61507阿里摩利七十熊N0000.365+0.035+10.606000.370.37
61519恒科摩利六乙熊E00000000.000.00
61523恒科摩利七三熊A0000.179+0.005+2.874000.190.18
61530藥明摩通六三熊D0.1380.1410.1280.133-0.003-2.2063.66千萬4.87百萬0.140.10
61535海油瑞銀六四熊A0000.06500000.070.07
61536友邦法興六六牛G0.1110.1120.1040.111-0.02-15.2677.36百萬78.98萬0.100.09
61541舜光法興六一牛A0.2080.2080.2080.201-0.023-10.26871.00萬14.77萬0.190.19
61551平安摩通八十牛A0.0780.0830.0740.081-0.002-2.412.41百萬19.11萬0.060.05
61552中企法興八九牛A0.0970.0990.0940.096-0.01-9.43451.00萬4.90萬0.090.10
61553匯豐摩通六二熊H0.2050.2140.2050.208-0.002-0.9521.81千萬3.78百萬0.230.16
61554華虹摩通六九牛B0.1250.1560.1130.151+0.027+21.7741.81千萬2.35百萬0.090.06
61559理想匯豐五甲牛D0000.415-0.005-1.19000.430.53
61567恒指國君七四熊V0.1340.1410.1280.134+0.026+24.0747.10百萬95.25萬0.160.15
61569恒指國君七四熊40.0680.0830.0650.073+0.025+52.0831.92千萬1.45百萬0.100.09
61571平安摩通八十牛B0.0510.0560.0470.054-0.002-3.5711.22千萬61.19萬0.030.05
61578工行法興八八牛C0.0510.0510.0460.046-0.013-22.0342.23百萬10.84萬0.060.06
61583平安法興七十牛T0.1110.1130.1070.114-0.002-1.7242.16百萬23.87萬0.090.09
61597恒指星展七乙熊N0.1060.1130.0990.108+0.026+31.70784.00萬8.96萬0.130.09
61601恒指匯豐七乙熊E0.0760.0840.0680.076+0.027+55.1024.00百萬30.22萬0.100.09
61607恒指匯豐七甲熊V0.0630.0750.0580.065+0.026+66.6672.91千萬1.94百萬0.090.08
61611藥明摩通五乙牛B0000.395+0.005+1.282000.390.39
61620恒指法興八二熊50.0710.0810.0630.071+0.028+65.1164.29百萬30.40萬0.090.14
61621恒指法興八二熊80.0880.0990.080.088+0.028+46.6672.19億1.95千萬0.110.08
61622港交法興八乙熊U0000.10700000.120.10
61633商湯匯豐六四牛A0.0960.10.0960.104+0.005+5.05170.50萬6.92萬0.090.09
61637快手匯豐六一牛G0000.233-0.004-1.688000.250.24
61639美團摩通八二熊H0.0840.0840.0820.082+0.005+6.4941.11千萬91.67萬0.080.08
61640港交法興八乙熊V0000.16400000.180.12
61642港交匯豐七十熊A00000000.000.00
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.