• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1801-2100項|共5290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
58941海油法巴七九牛E0.0220.0220.0220.022001.65百萬3.62萬0.020.02
58954恒指信證七甲牛G0.0970.10.0920.099-0.023-18.8521.30千萬1.22百萬0.080.09
58958騰訊摩通八二熊M0.0730.0730.0650.069-0.003-4.1674.21百萬29.35萬0.110.13
58960恒指信證七甲牛I0.1150.1150.1150.117-0.026-18.1825.00萬57500.100.05
58961小米摩通六二牛K0.0340.0390.0320.039-0.001-2.51.86千萬66.07萬0.040.06
58967商湯摩通六三牛B0.1230.1280.1180.128+0.005+4.06553.00萬6.73萬0.110.11
58969恒指國君七乙牛P0.1050.1090.0910.101-0.025-19.84110.48億1.08億0.080.09
58971小米摩通五甲牛A0000.2900000.290.31
58974恒指國君七乙牛Y0.1490.1490.140.146-0.027-15.6074.00萬58700.130.13
58986恒指花旗七乙牛V0.0860.0870.0810.084-0.014-14.2862.46百萬20.71萬0.070.08
58990恒指匯豐七乙熊C0.1210.1420.1210.133+0.026+24.2991.90千萬2.54百萬0.150.14
58991阿里瑞銀六一牛A0.1010.1050.0910.093-0.038-29.0084.55千萬4.41百萬0.100.10
58992騰訊瑞銀六一牛A0.1730.1830.1720.18+0.005+2.8574.42百萬78.20萬0.130.10
58993恒指匯豐七乙熊G0.180.1810.1740.181+0.027+17.53260.00萬10.59萬0.200.19
58997恒指中銀七乙熊T0.0870.0980.080.087+0.027+4533.33億2.81億0.110.10
58998美團瑞銀八二熊E0000.11+0.004+3.774000.110.10
59002中芯瑞銀五甲牛A0000.36+0.01+2.857000.350.34
59003中芯瑞銀五甲牛B0000.335+0.005+1.515000.320.32
59008恒指匯豐七乙熊I0000.236+0.025+11.848000.260.25
59009恒指瑞銀七七牛C0.0980.1040.0880.097-0.025-20.4924.77千萬4.57百萬0.080.09
59021商湯瑞銀五乙牛A0.1170.1170.1170.125+0.005+4.1671.01百萬11.82萬0.110.11
59022恒指匯豐七乙熊M00000000.000.00
59034商湯瑞銀五乙牛B0.1790.1790.1790.187+0.004+2.18650.00萬8.95萬0.170.17
59038恒指摩通八四牛Y0.240.240.230.238-0.027-10.18930.00萬7.10萬0.220.22
59046快手瑞銀六一牛B0.110.1170.0960.11-0.003-2.6552.78千萬2.85百萬0.130.12
59049美團瑞銀六乙牛A0000.086-0.005-5.495000.090.09
59050比迪瑞銀八二熊G0000.26+0.005+1.961000.260.22
59054比迪瑞銀八二熊H0000.3+0.005+1.695000.300.26
59058理想瑞銀六二牛D0000.059-0.002-3.279000.060.08
59065恒指摩通八四牛Z0000.255-0.025-8.929000.230.24
59070匯豐瑞銀八六牛A0.0580.0580.0510.056+0.001+1.8181.46千萬80.44萬0.040.04
59072小米瑞銀八二熊G0.1970.1990.1970.196+0.003+1.55432.00萬6.36萬0.190.18
59075恒指瑞銀八七牛Q0.110.1140.1010.11-0.023-17.29372.00萬7.55萬0.090.10
59076恒指瑞銀八七牛R0000.128-0.024-15.789000.110.11
59080藥明瑞銀六三熊D0.0680.070.0650.067-0.001-1.4711.36千萬92.58萬0.070.07
59088京東瑞銀六五牛B0.0280.030.0280.029-0.054-65.0691.00萬2.60萬0.050.09
59095港交瑞銀七七熊G0.1790.1790.1690.1690050.00萬8.67萬0.180.18
59099中移瑞銀六四熊C0.1440.1440.1440.143+0.003+2.1433.00萬43200.150.15
59105阿里瑞銀八二熊J0000.135+0.007+5.469000.130.13
59106理想法興八乙熊A0000.12+0.001+0.84000.120.10
59109恒指摩通八七牛C0.1130.1190.1050.113-0.024-17.5184.85百萬54.18萬0.090.10
59115恒指摩通八七牛D0000.13-0.024-15.584000.110.11
59123騰訊瑞銀八一熊G0.0460.0460.0320.035-0.005-12.52.61千萬99.92萬0.080.09
59127騰訊瑞銀八二熊O0.1280.1280.1140.116-0.006-4.9188.88百萬1.05百萬0.160.18
59130恒指瑞銀七八熊80.1470.1520.1460.148+0.014+10.44823.00萬3.37萬0.160.15
59132恒指瑞銀八二熊P0.1980.2070.1940.199+0.026+15.02915.00萬2.95萬0.220.21
59135恒指瑞銀八二熊Q0000.241+0.027+12.617000.270.26
59136恒指瑞銀八二熊R0000.35+0.015+4.478000.380.37
59137恒指摩通八七牛E0.0990.1050.090.098-0.023-19.0086.48百萬65.32萬0.080.09
59139百度摩通六一牛A0.080.0840.0770.082-0.008-8.8891.31百萬10.57萬0.070.08
59140快手摩通六一牛C0.1320.140.1210.132-0.004-2.9416.73百萬87.65萬0.150.14
59141騰訊摩通六一牛80.1780.1880.1780.185+0.004+2.215.28百萬95.46萬0.140.11
59144平安摩通八七牛C0.1020.1020.0940.101-0.002-1.9423.84百萬37.05萬0.080.08
59150快手摩通八四熊A0.140.1430.1250.13+0.001+0.7752.43千萬3.31百萬0.110.13
59158恒指瑞銀八二熊S0000.22+0.025+12.821000.250.24
59176恒指匯豐七甲牛Z0.110.1180.110.112-0.027-19.42432.00萬3.64萬0.090.10
59178恒指匯豐七甲牛H0.10.1010.0870.095-0.025-20.8335.61百萬53.05萬0.080.08
59179恒指匯豐七甲牛O0000.139-0.025-15.244000.120.07
59181工行匯豐七甲牛A0.0810.0810.0810.08-0.014-14.89410.00萬81000.090.09
59184騰訊法興六二牛A0.190.2110.190.205+0.005+2.57.25百萬1.47百萬0.160.13
59186騰訊法興六二牛B0.1720.190.1710.186+0.006+3.3332.99百萬54.15萬0.130.11
59187恒指花旗六乙熊90.0580.0750.0560.064+0.024+604.57億2.97千萬0.090.08
59190小米瑞銀五十牛A0000.2900000.290.30
59192工行瑞銀七八牛C0000.139-0.016-10.323000.150.15
59195快手法興六二牛B0.1180.120.0970.113-0.005-4.2377.31百萬77.32萬0.130.12
59208快手法興八乙熊I0.0920.1030.090.095+0.003+3.2612.10千萬2.07百萬0.080.09
59212阿里法興六二牛I0.1270.130.1150.117-0.04-25.4781.17千萬1.42百萬0.120.12
59215恒指法興八二牛X0.1140.1150.0990.107-0.026-19.54990.00萬9.67萬0.090.10
59222阿里法興六二牛J0.1660.1730.1560.156-0.041-20.8123.17百萬51.95萬0.160.16
59224小米匯豐六一牛L00000000.000.00
59225理想法興五十牛A0000.075-0.002-2.597000.080.10
59228藥明法興六六牛E0.0760.0790.0730.077001.24千萬94.55萬0.070.08
59229百度法興六三牛F0.0580.0610.0530.057-0.011-16.1761.47百萬8.55萬0.050.06
59231攜程法興六一牛C0.0590.090.0590.085+0.003+3.6591.24百萬9.77萬0.070.09
59235恒指星展七乙牛M0.1020.1020.0990.103-0.027-20.76927.00萬2.72萬0.090.09
59245恒指瑞銀七七牛G0.1060.1130.0980.107-0.024-18.3212.98百萬31.02萬0.090.09
59246騰訊瑞銀六一牛B0.2110.2110.2110.214+0.003+1.42247.50萬10.02萬0.160.14
59255恒指瑞銀八七牛T0.1160.1230.1060.116-0.024-17.1431.06千萬1.22百萬0.100.10
59257恒指花旗六九牛D0.1390.1390.1390.139-0.007-4.7954.00萬55600.130.14
59259阿里瑞銀五乙牛K0.1360.1460.1280.13-0.039-23.0772.65千萬3.58百萬0.130.13
59264恒指摩利七乙牛40000.3-0.02-6.25000.270.28
59265恒指摩利八二牛G0000.265-0.02-7.018000.240.25
59268恒指摩利八三牛H0000.239-0.016-6.275000.210.22
59270恒指摩利八二牛H0000.224-0.025-10.04000.200.21
59272恒指瑞銀七七牛M0000.137-0.023-14.375000.110.12
59274美團摩利七十熊B00000000.000.00
59275阿里摩利七乙熊C0000.235+0.033+16.337000.240.23
59276恒科摩利七乙熊A0000.049+0.003+6.522000.050.05
59277理想花旗五甲牛A0000.075-0.001-1.316000.080.10
59287恒指國君七乙牛20.1150.1150.1150.115-0.026-18.44100.00萬11.50萬0.100.10
59295恒指摩利八二牛I0000.21-0.024-10.256000.190.20
59300恒指摩利八二牛C0.1080.1120.0950.104-0.025-19.388.09千萬8.60百萬0.080.09
59302恒指中銀七乙牛40000.255-0.025-8.929000.230.24
59303恒指法興八三牛E0.0970.1040.0880.096-0.026-21.3113.53百萬33.49萬0.080.08
59306恒指信證八二牛W0.2310.2310.2210.224-0.031-12.15780.00萬18.03萬0.200.21
59307恒指信證八二牛X0.2380.2380.230.233-0.022-8.6273.00萬70600.210.22
59310恒指信證八二牛Y0000.265-0.025-8.621000.240.25
59313美團法興八乙熊L0000.098+0.001+1.031000.100.09
59317恒指法興八二牛V0.1120.1190.1040.112-0.025-18.2481.53千萬1.71百萬0.090.10
59320京東法興八乙熊C0.110.110.110.11+0.007+6.79675008250.100.10
59321恒指法興八三牛N0.1240.1240.1240.124-0.026-17.33315.00萬1.86萬0.100.11
59322百度法興八乙熊A0.0950.0950.0950.096+0.006+6.66716.00萬1.52萬0.100.09
59324中芯法興六二牛C0.0830.0970.080.094+0.009+10.5881.47千萬1.24百萬0.080.07
59336小米摩通八二熊A0.1740.1740.1740.171+0.003+1.78610.00萬1.74萬0.170.16
59338騰訊摩通六六牛C0.1780.1880.1780.185+0.006+3.3522.24百萬40.65萬0.130.11
59339阿里摩通六七牛V0.1040.1130.0950.096-0.041-29.9275.11千萬5.18百萬0.100.10
59340恒指瑞銀七八牛K0000.217-0.025-10.331000.190.20
59341恒指瑞銀七七牛20.2320.2340.220.23-0.025-9.80450.00萬11.44萬0.210.22
59342恒指瑞銀六九牛60.1170.1180.1130.118-0.012-9.2313.82百萬44.48萬0.110.11
59345恒指瑞銀七七牛90000.249-0.026-9.455000.230.23
59346恒指瑞銀七七牛Y0000.265-0.025-8.621000.240.25
59349恒指摩通八七牛H0.1070.1070.10.106-0.025-19.08410.00萬1.04萬0.090.09
59355恒指摩通八七牛I0.1250.1250.1170.124-0.025-16.77925.00萬3.09萬0.100.11
59356恒指摩通八七牛J0.0680.070.0630.067-0.013-16.253.92百萬25.48萬0.060.06
59358攜程摩通七乙熊D0.1170.1170.0820.089-0.003-3.2611.51千萬1.45百萬0.100.09
59363攜程摩通六一牛A0.0520.0960.0520.087+0.004+4.8194.11千萬3.20百萬0.070.10
59364平安摩通八七牛D0000.14600000.120.12
59369小米摩通八二熊B0.1540.1560.1530.153+0.001+0.6583.36百萬51.76萬0.150.14
59373阿里摩通八二熊C0.1980.2060.1950.206+0.033+19.0753.86千萬7.75百萬0.200.20
59374比迪摩通八二熊E0000.3+0.005+1.695000.300.27
59375美團摩通八二熊E0000.098+0.003+3.158000.100.09
59377小米摩通五九熊B0.2230.2250.2220.219+0.002+0.9221.68百萬37.44萬0.220.20
59384百度摩通八七熊A0.0990.1010.0960.097+0.006+6.5931.20百萬11.90萬0.100.09
59385藥明摩通六七牛B0.0620.0680.0620.066+0.003+4.7626.05百萬38.28萬0.060.06
59386恒指瑞銀七七牛Z0000.28-0.025-8.197000.250.26
59387恒指信證八四牛Y0.0910.0980.0810.094-0.023-19.6585.46千萬4.94百萬0.070.08
59405比迪瑞銀八一熊I0000.315+0.005+1.613000.320.28
59409恒指花旗八三牛M0.1050.1050.0930.101-0.024-19.23.06百萬30.68萬0.080.09
59410快手匯豐六一牛H0.1230.1280.1080.122-0.003-2.41.33千萬1.55百萬0.140.13
59413美團瑞銀八二熊F0000.101+0.004+4.124000.100.09
59414恒科瑞銀七乙熊M0000.065+0.003+4.839000.070.06
59432恒指瑞銀七十熊30000.285+0.01+3.636000.300.30
59433恒指瑞銀八二熊T0000.4+0.02+5.263000.430.42
59437恒指匯豐七十牛J0000.125-0.025-16.667000.100.11
59438恒指匯豐七十牛G0.1060.1150.0990.107-0.027-20.1494.52百萬48.50萬0.090.09
59439騰訊匯豐五乙牛Z0.1860.2040.1860.201+0.004+2.039.86百萬1.96百萬0.150.13
59440騰訊匯豐五乙牛10.1650.1830.1650.182+0.004+2.2476.45百萬1.17百萬0.130.11
59441小米花旗六乙熊P0.0850.0890.0850.087+0.005+6.09838.80萬3.31萬0.090.07
59442小鵬匯豐六三牛C0.1270.1270.0990.113-0.001-0.8775.79千萬6.20百萬0.120.09
59444阿里匯豐五乙牛K0.1320.1440.1280.13-0.039-23.0771.23百萬16.43萬0.130.13
59446比迪花旗六乙熊F0000.295+0.005+1.724000.300.26
59447中芯瑞銀八二熊B0.1770.1780.1690.171-0.007-3.9334.00百萬69.40萬0.180.19
59452騰訊匯豐六一牛P0.2150.2250.2110.221+0.004+1.8435.62百萬1.23百萬0.170.15
59456小米匯豐六三牛A0.0330.0370.030.037-0.001-2.6321.49千萬49.37萬0.030.05
59463美團摩通七十熊A0000.194+0.003+1.571000.190.19
59466阿里匯豐七乙熊E0.2030.2140.1990.212+0.032+17.7785.48千萬1.14千萬0.210.21
59467恒指匯豐八二牛W0000.213-0.026-10.879000.190.20
59468恒指國君八四熊N0.0610.0740.0550.063+0.026+70.271.51億9.92百萬0.090.07
59470美團匯豐七十熊B0000.11+0.003+2.804000.110.10
59476恒指匯豐八二牛X0000.228-0.027-10.588000.210.21
59482吉利瑞銀六八熊B0.0610.0730.0470.047-0.005-9.6155.39千萬3.31百萬0.060.06
59490恒指匯豐八二牛Y0000.242-0.028-10.37000.220.23
59494恒指匯豐八二牛Z0000.26-0.025-8.772000.240.24
59507匯豐法興六一熊J0.0930.0950.0930.094-0.002-2.08373.60萬6.89萬0.120.11
59513美團法巴八一熊C0000.102+0.003+3.03000.100.10
59514阿里法巴八一熊D0000.192+0.032+20000.190.19
59515阿里法興六二牛K0.0880.0920.0720.074-0.039-34.5132.13千萬1.70百萬0.080.07
59519恒指法巴八八牛10000.215-0.021-8.898000.190.20
59521恒指法巴八八牛70.2220.2220.2160.222-0.022-9.01651.00萬11.20萬0.200.21
59526恒指法巴八八牛C0.2370.2370.2230.231-0.024-9.41222.00萬5.06萬0.210.22
59529恒指瑞銀七十熊C0.0990.110.0990.101+0.027+36.48682.00萬8.34萬0.120.11
59530阿里法巴五乙牛H0.0770.0820.0630.064-0.04-38.4621.57千萬1.11百萬0.070.06
59533恒指瑞銀七八熊I0.0780.1140.0780.11+0.026+30.9521.50百萬16.32萬0.130.12
59534恒指瑞銀七八熊J0.120.1240.1130.122+0.028+29.7872.19百萬26.11萬0.140.13
59535恒指瑞銀七八熊K0000.156+0.027+20.93000.180.17
59538恒指法巴八八牛40.2430.2460.2410.241-0.024-9.05791.00萬22.19萬0.220.23
59539恒指法巴八八牛60000.255-0.02-7.273000.230.24
59540恒指法巴八八牛A0000.21-0.022-9.483000.190.20
59543恒指瑞銀七八熊Q0.1920.1920.1920.198+0.025+14.45120.00萬3.84萬0.220.21
59545恒指瑞銀七八熊B0.2070.2150.2070.21+0.028+15.38570.00萬14.74萬0.230.22
59547恒指瑞銀七八熊M0.2320.2320.2320.23+0.026+12.74510.00萬2.32萬0.260.25
59560恒指瑞銀七乙熊A0.250.250.250.248+0.026+11.71226.00萬6.50萬0.270.26
59562恒指瑞銀七乙熊C0000.29+0.025+9.434000.320.31
59564恒指匯豐七甲牛V0.0580.0580.0480.051-0.014-21.5384.98千萬2.56百萬0.040.04
59572小米匯豐八乙熊A0.0660.0690.0660.065+0.002+3.1751.65百萬11.12萬0.070.05
59575阿里匯豐六一牛O0.080.0890.070.071-0.04-36.0368.58千萬6.59百萬0.080.07
59576騰訊匯豐六二牛A0.1640.1860.1640.181+0.005+2.8416.09百萬1.10百萬0.130.11
59605騰訊瑞銀五乙牛O0.150.170.1480.165+0.005+3.1254.43千萬7.29百萬0.120.09
59606阿里瑞銀五乙牛L0.1630.1780.160.16-0.04-202.20千萬3.65百萬0.160.15
59607藥明瑞銀六七牛C0.0580.0630.0580.06+0.001+1.6951.33千萬78.97萬0.060.06
59608中芯瑞銀六三牛B0.080.0940.0780.091+0.009+10.9764.01千萬3.49百萬0.080.07
59620阿里摩通八二熊D0.1550.1640.1550.163+0.03+22.5562.11千萬3.36百萬0.160.16
59622恒指瑞銀八七牛X0.0980.1040.0910.099-0.023-18.8522.71百萬26.01萬0.080.08
59624美團瑞銀六七牛B0.0230.0260.0220.026-0.005-16.1295.53千萬1.32百萬0.030.03
59642恒指摩通八四熊70.0680.0710.0640.068+0.012+21.4291.65百萬11.03萬0.080.07
59646快手摩通六二牛A0.1050.1150.0930.108-0.004-3.5713.14千萬3.21百萬0.130.11
59648平安摩通八七牛E0.0650.070.060.068-0.001-1.4497.69百萬51.16萬0.050.04
59656恒科匯豐七三熊A0.0890.0890.0830.083+0.007+9.2111.60百萬13.92萬0.090.08
59657恒指中銀八一熊H0.0730.0840.070.078+0.028+5617.12億1.24億0.100.08
59670小米法巴五甲牛Q0.0390.0390.0340.039-0.002-4.8781.33千萬46.35萬0.040.06
59674小米摩通五甲牛C0000.2800000.280.30
59690恒指國君七甲牛C0.10.10.10.103-0.027-20.7691000010000.080.08
59693恒指國君八四熊Q0.0820.0930.0750.083+0.026+45.6147.83千萬6.52百萬0.110.09
59705恒指信證八二熊I0.0640.0730.0550.063+0.024+61.5384.37千萬2.79百萬0.090.08
59707恒指信證八二熊J0.090.0990.0810.089+0.025+39.0625.53百萬49.09萬0.110.10
59709恒指信證八二熊K00000000.000.01
59711恒指信證八二熊L0000.125+0.025+25000.150.12
59716恒指花旗八二熊V0.0850.0960.0790.085+0.025+41.6671.91億1.64千萬0.110.09
59719騰訊摩通六六牛10.2250.2360.2250.232+0.005+2.2031.66百萬37.56萬0.180.16
59729美團花旗七乙熊D0000.165+0.003+1.852000.170.16
59731騰訊摩通六二牛Z0.20.2140.1970.211+0.006+2.9272.36百萬48.64萬0.160.12
59735聯想瑞銀五十熊A0.0920.0920.0850.084+0.001+1.2053.12百萬27.44萬0.080.09
59743美團瑞銀七乙熊W0.130.130.130.129+0.006+4.8784.50萬58500.130.12
59744京東瑞銀八二熊A0000.11+0.008+7.843000.110.10
59748阿里瑞銀八二熊K0.2040.2050.20.207+0.032+18.2861.97百萬39.82萬0.210.20
59760騰訊摩通六二牛10.1620.1730.1610.17+0.007+4.2948.30百萬1.38百萬0.120.09
59762優必摩通六二牛A0.2050.2050.1930.211+0.006+2.92721.00萬4.11萬0.230.18
59770恒指摩通八三牛L0000.249-0.026-9.455000.230.23
59774騰訊匯豐五乙牛20.1540.1710.1540.168+0.005+3.0674.79百萬78.89萬0.120.15
59775平安匯豐七十牛M0.0590.0620.0550.061-0.001-1.6132.46千萬1.41百萬0.040.04
59779恒指摩通八三牛Z0000.236-0.024-9.231000.210.22
59788恒指匯豐八三熊M0.0680.0810.0640.071+0.027+61.3643.44千萬2.48百萬0.090.08
59789恒指匯豐八三熊I0.1030.1060.0940.101+0.028+38.3561.59千萬1.62百萬0.120.10
59792騰訊瑞銀六一牛C0.1620.1790.1620.174+0.003+1.7548.55百萬1.45百萬0.120.10
59794恒指摩通八三牛70.210.2130.210.213-0.025-10.50420.00萬4.23萬0.190.20
59798恒指法巴八甲熊W0.1430.1460.1370.139+0.024+20.871.15千萬1.65百萬0.160.15
59800恒指摩通八三牛T0000.27-0.02-6.897000.240.25
59806恒指法巴八甲熊Y0000.148+0.023+18.4000.170.16
59811恒指法巴八甲熊Z0.1580.1650.1580.159+0.024+17.7781.54百萬25.34萬0.180.17
59822美團花旗七乙熊G0000.104+0.003+2.97000.100.10
59828平安法巴五甲牛C0000.2700000.250.25
59830恒指星展七甲熊S0.0680.0750.060.067+0.028+71.7957.00千萬4.98百萬0.090.07
59856恒科法興八乙熊I0.0490.050.0470.047+0.003+6.8181.25百萬6.08萬0.050.05
59860快手瑞銀六一牛C0.080.0850.0630.078-0.003-3.7041.59千萬1.13百萬0.100.08
59861建行瑞銀八二牛A0.0740.0740.0620.067-0.017-20.2383.55百萬23.56萬0.080.08
59862百度瑞銀八七熊A0.0690.0690.0670.068+0.008+13.33376.00萬5.15萬0.070.06
59863華虹瑞銀六六牛C0.1770.2010.1710.203+0.026+14.6893.67百萬69.56萬0.140.11
59865平安瑞銀八七牛A0.0520.0550.0460.053-0.001-1.8524.66千萬2.33百萬0.030.04
59867小米瑞銀八六熊A0.0590.0610.0560.056+0.001+1.8181.31千萬77.30萬0.060.04
59868騰訊瑞銀五乙牛P0.140.1590.140.153+0.005+3.3788.02百萬1.20百萬0.100.08
59882港交摩通八四牛A0.1470.1530.1470.158-0.002-1.2572.00萬10.81萬0.140.15
59898恒指國君八四熊S0000.147+0.025+20.492000.170.14
59900恒指國君八四熊T0.1770.1770.1770.175+0.025+16.66715.00萬2.66萬0.200.16
59911港交摩通八四牛B0.1140.1290.1140.126005.70百萬69.27萬0.110.11
59914優必法興六一牛C0.2550.2550.2550.255+0.011+4.508500012750.270.25
59916優必法興六二牛A0000.300000.320.25
59917騰訊法興六一牛D0.1590.1770.1590.171+0.004+2.3954.74百萬79.32萬0.120.09
59918中芯法興六三牛C0.0620.0760.0570.073+0.011+17.7423.13千萬2.05百萬0.060.05
59925小米匯豐七乙熊H0.0910.0950.0910.092+0.003+3.3711.67百萬15.58萬0.090.08
59929美團法興八乙熊30.1420.1520.1370.139+0.02+16.8074.38百萬63.23萬0.140.10
59936恒科摩通七甲熊D0.0690.0710.0670.067+0.001+1.51546.00萬3.20萬0.070.07
59938恒指法興八二牛10000.275-0.025-8.333000.250.26
59940恒科摩通七乙熊C0000.049+0.002+4.255000.050.05
59941美團匯豐七甲熊A0000.184+0.004+2.222000.180.18
59944恒指法興八四熊50.0710.0820.0660.073+0.028+62.2221.23千萬90.37萬0.090.08
59946騰訊摩通六二牛20.1710.1740.1710.175+0.003+1.74454.00萬9.28萬0.130.09
59947美團摩通六九牛C0.0160.0190.0140.019-0.005-20.8331.71百萬2.93萬0.020.02
59961恒指信證八四熊T0.0610.0740.0610.07+0.028+66.6671.20百萬8.74萬0.090.08
59964恒指信證八四熊U0000.102+0.024+30.769000.120.09
59965中企摩通七甲牛B0000.216-0.008-3.571000.210.21
59967恒指信證八四熊V00000000.000.03
59969恒指信證八四熊W00000000.000.00
59971恒指信證八四熊X0000.239+0.024+11.163000.260.18
59974恒指摩通八四熊J0.0680.0790.0570.07+0.025+55.5561.52億1.09千萬0.090.08
59977美團瑞銀七乙熊X0000.194+0.004+2.105000.190.19
59981騰訊摩通六二牛30.1460.1630.1460.16+0.005+3.2267.69百萬1.20百萬0.110.08
59982匯豐摩通六一熊B0.1560.1660.1560.161-0.002-1.2272.70千萬4.37百萬0.180.16
59988小米法興五乙牛M0.0380.0420.0360.042-0.002-4.5451.29千萬49.38萬0.040.06
59989百度法興六三牛E0.1820.1890.1820.186-0.008-4.1241.06百萬19.54萬0.180.19
59990比迪摩通八五熊C0000.067+0.001+1.515000.070.06
59993阿里瑞銀八二熊L0.1590.1660.1530.165+0.032+24.061.53千萬2.47百萬0.160.16
60002優必法興六一牛A0.3550.3550.3350.34-0.005-1.44915.00萬5.04萬0.370.35
60005騰訊法巴六一牛A0.1650.1670.1610.164+0.006+3.7972.44百萬40.24萬0.110.09
60006中芯法巴六二牛E0.0630.0760.0580.072+0.01+16.1294.83千萬3.24百萬0.060.05
60007恒指法興八二牛P0.2080.2080.2080.212-0.027-11.29725.00萬5.20萬0.190.20
60008恒指法興八二牛W0.2280.230.2280.231-0.029-11.15422.00萬5.02萬0.210.22
60009恒指法興八二牛Y0000.245-0.025-9.259000.220.23
60012恒指法興八二牛Z0.260.2650.260.26-0.025-8.77213.00萬3.43萬0.240.25
60021美團瑞銀八一熊D0.0930.0930.0930.092+0.005+5.74783.00萬7.72萬0.090.08
60022恒指摩通八四熊L0000.3+0.025+9.091000.330.27
60023恒指國君七乙牛S0000.228-0.027-10.588000.200.21
60025恒指摩通八四熊N0.0920.0920.0920.092+0.012+1530.00萬2.76萬0.100.08
60028理想瑞銀七乙熊A0000.156+0.001+0.645000.150.13
60029理想瑞銀七乙熊B0000.128+0.001+0.787000.120.11
60030恒指國君七乙牛T0.2340.2340.2340.236-0.029-10.9433.00萬70200.220.23
60031恒指國君七乙牛U0000.26-0.02-7.143000.230.24
60032恒指花旗七八牛R0000.231-0.019-7.6000.210.22
60034恒指花旗八二牛H0.260.260.2550.255-0.025-8.9294.00萬1.03萬0.230.24
60043恒指匯豐八四熊20.040.0470.040.043+0.014+48.2765.65百萬24.54萬0.030.03
60048恒指國君七乙牛W0000.218-0.025-10.288000.200.20
60050恒指國君七乙牛X0.2430.2430.2430.243-0.032-11.6361000024300.220.23
60057騰訊匯豐六二牛B0.1430.1580.1430.155+0.004+2.6498.94百萬1.37百萬0.110.08
60062恒指華泰八二牛A0.230.2350.2290.235-0.03-11.3211.15百萬26.56萬0.210.22
60068恒指信證八五牛80000.227-0.028-10.98000.210.22
60071美團法興七乙熊O0000.156+0.002+1.299000.160.15
60081阿里瑞銀八二熊G0000.089+0.007+8.537000.090.09
60088恒指花旗七八牛T0000.243-0.022-8.302000.220.23
60092恒指花旗六乙熊X0.0660.0670.0650.067+0.006+9.8361.15百萬7.62萬0.070.07
60095優必匯豐六二牛A0000.255+0.005+2000.280.22
60097中芯法巴五九牛P0.180.180.180.185+0.007+3.93310.00萬1.80萬0.170.17
60103恒指星展七甲熊U0.080.0880.0720.077+0.023+42.5931.90億1.49千萬0.100.09
60104恒指星展七八熊K0000.134+0.023+20.721000.160.14
60107騰訊瑞銀六六牛G0.2090.2280.2090.223+0.005+2.2942.30百萬49.93萬0.170.15
60120百度瑞銀五乙牛B0.1170.1220.1140.119-0.009-7.0312.40百萬28.11萬0.110.12
60121恒指星展七乙熊J0000.117+0.025+27.174000.140.12
60129美團摩通七十熊B0.1540.1540.1540.153+0.005+3.3786.00萬92400.150.15
60143恒指國君八四熊V00000000.000.01
60144恒指瑞銀七乙牛80000.227-0.028-10.98000.200.21
60149恒指中銀八一熊I0.060.0730.0560.063+0.027+751.15億7.37百萬0.090.08
60151恒指中銀八一熊J00000000.000.02
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.