股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56630 | 美團摩利八一熊A | 0 | 0 | 0 | 0.045 | +0.004 | +9.756 | 0 | 0 | 0.05 | 0.04 |
56631 | 恒指國君七乙牛R | 0.135 | 0.135 | 0.135 | 0.135 | -0.027 | -16.667 | 10.00萬 | 1.35萬 | 0.11 | 0.12 |
56632 | 恒指國君七乙牛V | 0.16 | 0.16 | 0.16 | 0.16 | -0.027 | -14.439 | 2.00萬 | 3200 | 0.14 | 0.15 |
56634 | 中芯花旗六乙熊A | 0 | 0 | 0 | 0.1 | -0.006 | -5.66 | 0 | 0 | 0.11 | 0.12 |
56639 | 比迪摩通八四熊B | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.28 | 0.24 |
56642 | 恒指法興八三牛9 | 0.16 | 0.16 | 0.155 | 0.157 | -0.027 | -14.674 | 13.00萬 | 2.05萬 | 0.14 | 0.15 |
56645 | 比迪摩利八一熊A | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 | +3.509 | 10.00萬 | 2.95萬 | 0.29 | 0.26 |
56651 | 恒指法興七乙牛P | 0.133 | 0.133 | 0.122 | 0.128 | -0.026 | -16.883 | 57.00萬 | 7.24萬 | 0.11 | 0.12 |
56652 | 匯豐摩利八四牛A | 0.094 | 0.094 | 0.094 | 0.092 | +0.001 | +1.099 | 1.76百萬 | 16.51萬 | 0.08 | 0.08 |
56653 | 恒指法興八二牛N | 0.14 | 0.143 | 0.137 | 0.142 | -0.026 | -15.476 | 1.40百萬 | 19.47萬 | 0.12 | 0.13 |
56657 | 中芯法興六三牛B | 0.107 | 0.116 | 0.101 | 0.113 | +0.008 | +7.619 | 2.07千萬 | 2.19百萬 | 0.10 | 0.09 |
56660 | 建行摩通六八牛A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.32 | 0.34 |
56665 | 港交法興六四牛K | 0.072 | 0.081 | 0.066 | 0.079 | -0.001 | -1.25 | 8.77百萬 | 64.55萬 | 0.06 | 0.07 |
56679 | 恒指法巴八八牛2 | 0.126 | 0.135 | 0.118 | 0.126 | -0.022 | -14.865 | 3.67千萬 | 4.60百萬 | 0.11 | 0.12 |
56680 | 恒指法巴八八牛9 | 0.146 | 0.15 | 0.136 | 0.144 | -0.023 | -13.772 | 4.00萬 | 5720 | 0.12 | 0.13 |
56686 | 阿里瑞銀六七牛D | 0.198 | 0.209 | 0.192 | 0.192 | -0.039 | -16.883 | 1.82千萬 | 3.60百萬 | 0.20 | 0.20 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 1.28 | -0.01 | -0.775 | 0 | 0 | 1.24 | 1.26 |
56688 | 比迪法興八乙熊S | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
56690 | 比迪法興八乙熊T | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
56696 | 吉利法興八乙熊C | 0.115 | 0.115 | 0.109 | 0.099 | -0.004 | -3.883 | 1.50萬 | 1695 | 0.11 | 0.11 |
56703 | 阿里瑞銀六七牛E | 0 | 0 | 0 | 0.295 | -0.04 | -11.94 | 0 | 0 | 0.30 | 0.30 |
56717 | 百度瑞銀五乙牛E | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.19 | 0.20 |
56723 | 恒科瑞銀五乙牛C | 0.041 | 0.047 | 0.041 | 0.046 | -0.004 | -8 | 1.59千萬 | 71.09萬 | 0.04 | 0.05 |
56725 | 恒指瑞銀七九牛O | 0.129 | 0.134 | 0.123 | 0.13 | -0.024 | -15.584 | 27.00萬 | 3.52萬 | 0.11 | 0.12 |
56729 | 比迪法巴八三熊B | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.35 | 0.31 |
56731 | 比迪法巴八三熊C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.41 | 0.37 |
56734 | 匯豐摩利六甲牛A | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 0 | 50.00萬 | 19.50萬 | 0.37 | 0.37 |
56735 | 比迪瑞銀八四熊A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.28 | 0.24 |
56738 | 恒指瑞銀六九牛3 | 0.066 | 0.07 | 0.062 | 0.068 | -0.012 | -15 | 2.15千萬 | 1.42百萬 | 0.06 | 0.06 |
56745 | 建行瑞銀七七牛B | 0.116 | 0.116 | 0.115 | 0.12 | -0.017 | -12.409 | 23.00萬 | 2.66萬 | 0.13 | 0.15 |
56751 | 藥明瑞銀五甲牛H | 0.199 | 0.206 | 0.195 | 0.204 | +0.003 | +1.493 | 5.57千萬 | 1.12千萬 | 0.20 | 0.20 |
56752 | 比迪瑞銀八四熊B | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.34 | 0.29 |
56758 | 恒指瑞銀七七牛6 | 0 | 0 | 0 | 0.149 | -0.024 | -13.873 | 0 | 0 | 0.13 | 0.14 |
56760 | 恒指瑞銀七七牛8 | 0.154 | 0.16 | 0.154 | 0.162 | -0.026 | -13.83 | 27.00萬 | 4.23萬 | 0.14 | 0.15 |
56761 | 恒指瑞銀七十牛Y | 0.171 | 0.171 | 0.171 | 0.172 | -0.025 | -12.69 | 50.00萬 | 8.55萬 | 0.15 | 0.16 |
56762 | 吉利瑞銀六乙熊D | 0.078 | 0.089 | 0.064 | 0.064 | -0.006 | -8.571 | 5.76千萬 | 4.45百萬 | 0.07 | 0.07 |
56764 | 港交瑞銀六四牛A | 0.118 | 0.128 | 0.113 | 0.124 | -0.001 | -0.8 | 1.68千萬 | 2.02百萬 | 0.11 | 0.11 |
56777 | 恒指華泰七乙熊K | 0.088 | 0.096 | 0.082 | 0.087 | +0.028 | +47.458 | 1.67千萬 | 1.46百萬 | 0.11 | 0.10 |
56783 | 恒指星展七甲牛B | 0 | 0 | 0 | 0.131 | -0.023 | -14.935 | 0 | 0 | 0.11 | 0.12 |
56784 | 恒指星展七乙牛F | 0 | 0 | 0 | 0.168 | -0.024 | -12.5 | 0 | 0 | 0.14 | 0.15 |
56800 | 恒指信證七九牛U | 0.128 | 0.128 | 0.128 | 0.132 | -0.026 | -16.456 | 2.00萬 | 2560 | 0.11 | 0.12 |
56805 | 中芯法巴六二牛D | 0.096 | 0.104 | 0.09 | 0.102 | +0.008 | +8.511 | 1.09千萬 | 1.07百萬 | 0.09 | 0.08 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 1.07 | -0.02 | -1.835 | 0 | 0 | 1.04 | 1.05 |
56809 | 快手法巴五乙牛D | 0 | 0 | 0 | 0.186 | -0.004 | -2.105 | 0 | 0 | 0.21 | 0.19 |
56811 | 阿里摩利七甲熊B | 0 | 0 | 0 | 0.068 | +0.007 | +11.475 | 0 | 0 | 0.07 | 0.07 |
56812 | 阿里摩利七十熊I | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.29 | 0.29 |
56813 | 美團法巴五乙牛M | 0.085 | 0.098 | 0.075 | 0.095 | -0.027 | -22.131 | 2.23千萬 | 1.95百萬 | 0.10 | 0.13 |
56818 | 阿里法巴五乙牛C | 0.231 | 0.231 | 0.23 | 0.229 | -0.041 | -15.185 | 62.00萬 | 14.32萬 | 0.23 | 0.23 |
56819 | 中移花旗六四熊A | 0 | 0 | 0 | 0.13 | +0.003 | +2.362 | 0 | 0 | 0.14 | 0.14 |
56827 | 舜光摩通五乙牛C | 0.134 | 0.138 | 0.132 | 0.135 | -0.024 | -15.094 | 3.91百萬 | 53.10萬 | 0.13 | 0.12 |
56828 | 海油花旗七十牛A | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 | -1.923 | 30.00萬 | 1.53萬 | 0.05 | 0.05 |
56838 | 恒指摩通八四牛Q | 0.14 | 0.147 | 0.13 | 0.139 | -0.026 | -15.758 | 4.60百萬 | 63.90萬 | 0.12 | 0.13 |
56839 | 港交花旗七十牛A | 0.115 | 0.124 | 0.113 | 0.125 | -0.001 | -0.794 | 2.48百萬 | 28.33萬 | 0.11 | 0.11 |
56850 | 商湯匯豐五十牛A | 0.117 | 0.117 | 0.117 | 0.117 | +0.006 | +5.405 | 10000 | 1170 | 0.10 | 0.10 |
56852 | 恒指摩通七甲牛V | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 | -13.889 | 2.00萬 | 3100 | 0.13 | 0.14 |
56853 | 恒指摩通八四牛X | 0.131 | 0.137 | 0.123 | 0.13 | -0.024 | -15.584 | 4.65百萬 | 59.58萬 | 0.11 | 0.12 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
56860 | 阿里法巴七一熊B | 0 | 0 | 0 | 0.073 | +0.007 | +10.606 | 0 | 0 | 0.07 | 0.07 |
56861 | 阿里法巴七一熊C | 0 | 0 | 0 | 0.095 | +0.007 | +7.955 | 0 | 0 | 0.10 | 0.10 |
56868 | 恒指匯豐七十牛4 | 0.146 | 0.146 | 0.136 | 0.144 | -0.026 | -15.294 | 6.00萬 | 8460 | 0.12 | 0.13 |
56869 | 恒指匯豐七甲牛I | 0 | 0 | 0 | 0.16 | -0.025 | -13.514 | 0 | 0 | 0.14 | 0.15 |
56873 | 中移法興七十牛C | 0 | 0 | 0 | 0.195 | -0.003 | -1.515 | 0 | 0 | 0.18 | 0.18 |
56874 | 中移法興七十牛D | 0.228 | 0.228 | 0.228 | 0.228 | -0.005 | -2.146 | 40.00萬 | 9.12萬 | 0.22 | 0.22 |
56880 | 比迪摩通八四熊C | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.38 | 0.34 |
56881 | 恒指匯豐七甲牛J | 0.129 | 0.136 | 0.119 | 0.13 | -0.024 | -15.584 | 6.63百萬 | 86.36萬 | 0.11 | 0.12 |
56882 | 港交匯豐七十牛Q | 0.054 | 0.065 | 0.051 | 0.063 | -0.001 | -1.563 | 5.28千萬 | 2.93百萬 | 0.05 | 0.05 |
56885 | 快手匯豐六三牛A | 0.164 | 0.164 | 0.164 | 0.172 | -0.004 | -2.273 | 7.00萬 | 1.15萬 | 0.19 | 0.18 |
56886 | 中芯匯豐六三牛D | 0.101 | 0.115 | 0.099 | 0.111 | +0.009 | +8.824 | 3.00千萬 | 3.29百萬 | 0.10 | 0.09 |
56887 | 比迪摩通八四熊D | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.32 |
56888 | 恒指法巴八乙熊1 | 0.041 | 0.047 | 0.038 | 0.041 | +0.012 | +41.379 | 2.06億 | 8.72百萬 | 0.05 | 0.05 |
56889 | 恒指法巴八乙熊2 | 0.087 | 0.092 | 0.085 | 0.088 | +0.011 | +14.286 | 2.27千萬 | 2.01百萬 | 0.10 | 0.09 |
56890 | 恒指法巴八乙熊3 | 0.133 | 0.138 | 0.131 | 0.133 | +0.01 | +8.13 | 1.91千萬 | 2.57百萬 | 0.15 | 0.14 |
56891 | 恒指法巴八乙熊4 | 0.077 | 0.085 | 0.068 | 0.076 | +0.023 | +43.396 | 8.26千萬 | 6.37百萬 | 0.10 | 0.09 |
56892 | 恒指法巴八乙熊5 | 0.094 | 0.102 | 0.085 | 0.093 | +0.024 | +34.783 | 1.17億 | 1.10千萬 | 0.12 | 0.11 |
56893 | 恒指法巴八乙熊6 | 0.093 | 0.114 | 0.093 | 0.104 | +0.023 | +28.395 | 1.13億 | 1.21千萬 | 0.13 | 0.12 |
56895 | 恒指法巴八乙熊7 | 0.114 | 0.123 | 0.106 | 0.114 | +0.023 | +25.275 | 4.05千萬 | 4.63百萬 | 0.14 | 0.13 |
56897 | 恒指法巴八乙熊8 | 0.123 | 0.131 | 0.114 | 0.122 | +0.024 | +24.49 | 5.78千萬 | 7.09百萬 | 0.14 | 0.14 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.44 | 0.43 |
56902 | 恒指花旗八二牛V | 0.148 | 0.148 | 0.148 | 0.151 | -0.026 | -14.689 | 40.00萬 | 5.92萬 | 0.13 | 0.14 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.233 | -0.015 | -6.048 | 0 | 0 | 0.24 | 0.24 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.158 | -0.009 | -5.389 | 0 | 0 | 0.17 | 0.17 |
56911 | 小米法巴八一熊A | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 | +1.099 | 30.00萬 | 2.76萬 | 0.09 | 0.08 |
56913 | 恒指法興七乙熊V | 0.077 | 0.09 | 0.071 | 0.08 | +0.028 | +53.846 | 4.18千萬 | 3.39百萬 | 0.10 | 0.09 |
56919 | 騰訊法興八乙熊L | 0.053 | 0.053 | 0.04 | 0.044 | -0.003 | -6.383 | 4.56千萬 | 2.04百萬 | 0.08 | 0.10 |
56930 | 恒科法巴九一熊D | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.12 | 0.12 |
56931 | 恒科法巴九一熊E | 0 | 0 | 0 | 0.142 | +0.003 | +2.158 | 0 | 0 | 0.15 | 0.14 |
56939 | 比迪瑞銀八四熊C | 0.248 | 0.248 | 0.248 | 0.243 | +0.007 | +2.966 | 2.50萬 | 6200 | 0.24 | 0.20 |
56943 | 恒指瑞銀七七牛B | 0.128 | 0.137 | 0.122 | 0.132 | -0.024 | -15.385 | 1.12千萬 | 1.44百萬 | 0.11 | 0.12 |
56945 | 恒指瑞銀七八牛4 | 0 | 0 | 0 | 0.15 | -0.024 | -13.793 | 0 | 0 | 0.13 | 0.14 |
56946 | 阿里摩通八一熊C | 0.078 | 0.078 | 0.078 | 0.081 | +0.007 | +9.459 | 2.00萬 | 1560 | 0.08 | 0.08 |
56951 | 阿里摩通八一熊D | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 | +5.769 | 10.00萬 | 1.10萬 | 0.11 | 0.11 |
56954 | 恒指瑞銀七八牛1 | 0.16 | 0.16 | 0.152 | 0.16 | -0.026 | -13.978 | 10.00萬 | 1.57萬 | 0.14 | 0.15 |
56955 | 恒指瑞銀八七牛A | 0 | 0 | 0 | 0.171 | -0.023 | -11.856 | 0 | 0 | 0.15 | 0.16 |
56957 | 恒指瑞銀八七牛B | 0 | 0 | 0 | 0.182 | -0.023 | -11.22 | 0 | 0 | 0.16 | 0.17 |
56960 | 恒指法興七四熊4 | 0.127 | 0.138 | 0.126 | 0.129 | +0.027 | +26.471 | 3.46百萬 | 44.07萬 | 0.15 | 0.14 |
56964 | 小米摩通七乙熊M | 0.083 | 0.087 | 0.082 | 0.082 | +0.001 | +1.235 | 1.30千萬 | 1.10百萬 | 0.08 | 0.07 |
56965 | 阿里摩通八一熊E | 0.064 | 0.065 | 0.064 | 0.065 | +0.006 | +10.169 | 6.40百萬 | 41.55萬 | 0.07 | 0.07 |
56970 | 恒指摩通七甲熊6 | 0.146 | 0.155 | 0.139 | 0.147 | +0.025 | +20.492 | 1.94千萬 | 2.88百萬 | 0.17 | 0.16 |
56973 | 恒指摩通七甲熊U | 0.072 | 0.086 | 0.068 | 0.076 | +0.026 | +52 | 1.88億 | 1.48千萬 | 0.10 | 0.09 |
56980 | 恒指國君七乙牛Z | 0 | 0 | 0 | 0.175 | -0.026 | -12.935 | 0 | 0 | 0.15 | 0.16 |
56981 | 恒指法興七四熊5 | 0.17 | 0.176 | 0.166 | 0.17 | +0.025 | +17.241 | 21.00萬 | 3.57萬 | 0.19 | 0.18 |
56983 | 恒指法興七四熊7 | 0.216 | 0.216 | 0.216 | 0.211 | +0.025 | +13.441 | 10.00萬 | 2.16萬 | 0.23 | 0.22 |
56985 | 恒指摩通七甲熊M | 0.09 | 0.105 | 0.087 | 0.095 | +0.025 | +35.714 | 1.72億 | 1.67千萬 | 0.12 | 0.11 |
56988 | 恒指摩通七甲熊O | 0.12 | 0.135 | 0.118 | 0.125 | +0.024 | +23.762 | 1.27億 | 1.59千萬 | 0.15 | 0.14 |
56992 | 恒指摩通七十熊R | 0.046 | 0.048 | 0.041 | 0.045 | +0.014 | +45.161 | 2.70百萬 | 12.22萬 | 0.06 | 0.05 |
56993 | 恒指法興七四熊A | 0 | 0 | 0 | 0.255 | +0.023 | +9.914 | 0 | 0 | 0.28 | 0.27 |
56997 | 恒指華泰七乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57000 | 恒指華泰七乙牛E | 0.169 | 0.169 | 0.163 | 0.166 | -0.028 | -14.433 | 21.00萬 | 3.54萬 | 0.15 | 0.15 |
57001 | 恒指摩利八二牛7 | 0.124 | 0.13 | 0.116 | 0.125 | -0.026 | -17.219 | 2.47百萬 | 30.09萬 | 0.11 | 0.11 |
57002 | 阿里法興八十熊B | 0 | 0 | 0 | 0.067 | +0.006 | +9.836 | 0 | 0 | 0.07 | 0.07 |
57003 | 阿里法興八十熊C | 0 | 0 | 0 | 0.091 | +0.007 | +8.333 | 0 | 0 | 0.09 | 0.09 |
57005 | 中芯法興八乙熊A | 0 | 0 | 0 | 0.12 | -0.005 | -4 | 0 | 0 | 0.13 | 0.14 |
57007 | 比迪法興八乙熊C | 0.26 | 0.26 | 0.26 | 0.26 | +0.013 | +5.263 | 1.55百萬 | 40.30萬 | 0.25 | 0.22 |
57008 | 小米法興八乙熊A | 0.09 | 0.094 | 0.09 | 0.091 | +0.004 | +4.598 | 21.60萬 | 2.03萬 | 0.09 | 0.08 |
57010 | 騰訊匯豐七甲熊G | 0.062 | 0.065 | 0.046 | 0.051 | -0.004 | -7.273 | 5.86千萬 | 3.16百萬 | 0.09 | 0.12 |
57012 | 恒指摩利七乙牛X | 0.144 | 0.146 | 0.134 | 0.143 | -0.026 | -15.385 | 33.00萬 | 4.68萬 | 0.12 | 0.13 |
57013 | 阿里法興八十熊D | 0 | 0 | 0 | 0.112 | +0.007 | +6.667 | 0 | 0 | 0.11 | 0.11 |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.31 | 0.33 |
57027 | 比迪匯豐七甲熊B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.30 | 0.27 |
57033 | 匯豐法巴八三牛B | 0.085 | 0.085 | 0.078 | 0.082 | 0 | 0 | 8.80萬 | 7200 | 0.07 | 0.07 |
57036 | 港交匯豐七甲牛C | 0.111 | 0.124 | 0.108 | 0.12 | -0.001 | -0.826 | 4.32百萬 | 49.27萬 | 0.10 | 0.11 |
57040 | 港交匯豐七六熊E | 0.092 | 0.092 | 0.084 | 0.081 | 0 | 0 | 6.13百萬 | 53.41萬 | 0.10 | 0.09 |
57041 | 恒指星展七八牛D | 0 | 0 | 0 | 0.142 | -0.024 | -14.458 | 0 | 0 | 0.12 | 0.13 |
57043 | 中移法興六四熊B | 0 | 0 | 0 | 0.059 | +0.002 | +3.509 | 0 | 0 | 0.07 | 0.07 |
57044 | 恒指星展七乙牛G | 0 | 0 | 0 | 0.223 | -0.023 | -9.35 | 0 | 0 | 0.20 | 0.21 |
57053 | 美團法興八乙熊C | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.13 | 0.12 |
57062 | 恒指信證七八牛I | 0 | 0 | 0 | 0.142 | -0.026 | -15.476 | 0 | 0 | 0.12 | 0.13 |
57065 | 阿里匯豐七甲熊F | 0.099 | 0.111 | 0.095 | 0.108 | +0.033 | +44 | 1.58億 | 1.65千萬 | 0.11 | 0.11 |
57068 | 恒指匯豐七甲牛K | 0.134 | 0.14 | 0.131 | 0.135 | -0.027 | -16.667 | 48.00萬 | 6.58萬 | 0.12 | 0.12 |
57074 | 恒指匯豐七十牛B | 0 | 0 | 0 | 0.151 | -0.025 | -14.205 | 0 | 0 | 0.13 | 0.14 |
57076 | 恒指法興七乙熊S | 0.101 | 0.116 | 0.097 | 0.106 | +0.027 | +34.177 | 7.07千萬 | 7.55百萬 | 0.13 | 0.12 |
57078 | 恒指法興七乙熊O | 0.167 | 0.175 | 0.162 | 0.168 | +0.027 | +19.149 | 90.00萬 | 15.16萬 | 0.19 | 0.18 |
57080 | 恒科法興八乙熊A | 0 | 0 | 0 | 0.119 | +0.003 | +2.586 | 0 | 0 | 0.12 | 0.12 |
57085 | 騰訊法興八乙熊B | 0.097 | 0.097 | 0.088 | 0.091 | -0.005 | -5.208 | 2.40千萬 | 2.21百萬 | 0.13 | 0.15 |
57087 | 恒指匯豐七甲牛L | 0 | 0 | 0 | 0.2 | -0.025 | -11.111 | 0 | 0 | 0.18 | 0.19 |
57102 | 小米摩通六二牛H | 0.047 | 0.049 | 0.042 | 0.049 | -0.001 | -2 | 1.43千萬 | 62.71萬 | 0.05 | 0.07 |
57106 | 百度摩通五乙牛C | 0.161 | 0.163 | 0.157 | 0.162 | -0.008 | -4.706 | 54.50萬 | 8.62萬 | 0.15 | 0.16 |
57108 | 藥明摩通六七牛A | 0 | 0 | 0 | 0.13 | +0.002 | +1.562 | 0 | 0 | 0.13 | 0.13 |
57109 | 美團匯豐六乙牛B | 0.054 | 0.056 | 0.054 | 0.056 | -0.006 | -9.677 | 1.98百萬 | 10.72萬 | 0.06 | 0.06 |
57111 | 比迪匯豐六乙牛A | 0.028 | 0.031 | 0.028 | 0.031 | -0.003 | -8.824 | 9.65百萬 | 27.38萬 | 0.03 | 0.05 |
57112 | 建行摩通七九牛D | 0.111 | 0.115 | 0.111 | 0.115 | -0.017 | -12.879 | 1.97百萬 | 22.05萬 | 0.13 | 0.14 |
57116 | 百度摩通五乙牛D | 0.12 | 0.122 | 0.117 | 0.121 | -0.008 | -6.202 | 49.50萬 | 5.99萬 | 0.11 | 0.12 |
57118 | 藥明摩通五乙牛G | 0.211 | 0.215 | 0.207 | 0.213 | +0.002 | +0.948 | 2.24百萬 | 47.56萬 | 0.21 | 0.21 |
57120 | 恒指法巴八九牛E | 0.136 | 0.137 | 0.134 | 0.134 | -0.023 | -14.65 | 17.00萬 | 2.31萬 | 0.11 | 0.12 |
57134 | 吉利法巴六七牛B | 0.064 | 0.081 | 0.057 | 0.081 | +0.005 | +6.579 | 66.50萬 | 4.74萬 | 0.07 | 0.07 |
57139 | 阿里匯豐七十熊B | 0 | 0 | 0 | 0.079 | +0.007 | +9.722 | 0 | 0 | 0.08 | 0.08 |
57159 | 舜光法巴五乙牛B | 0.134 | 0.137 | 0.128 | 0.133 | -0.024 | -15.287 | 94.00萬 | 12.60萬 | 0.13 | 0.12 |
57161 | 美團法巴五乙牛N | 0.147 | 0.157 | 0.137 | 0.156 | -0.026 | -14.286 | 6.55百萬 | 97.07萬 | 0.16 | 0.19 |
57163 | 美團法巴六八牛A | 0.055 | 0.056 | 0.054 | 0.057 | -0.006 | -9.524 | 8.08百萬 | 43.91萬 | 0.06 | 0.07 |
57166 | 中芯瑞銀七乙熊K | 0.125 | 0.125 | 0.125 | 0.118 | -0.007 | -5.6 | 5000 | 625 | 0.13 | 0.13 |
57171 | 阿里瑞銀八二熊A | 0 | 0 | 0 | 0.116 | +0.007 | +6.422 | 0 | 0 | 0.12 | 0.11 |
57173 | 阿里瑞銀八二熊B | 0 | 0 | 0 | 0.153 | +0.007 | +4.795 | 0 | 0 | 0.15 | 0.15 |
57182 | 恒科瑞銀七乙熊I | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 | +2.273 | 10000 | 1800 | 0.18 | 0.18 |
57184 | 恒指法興八三牛A | 0.134 | 0.14 | 0.126 | 0.133 | -0.025 | -15.823 | 3.98百萬 | 53.45萬 | 0.11 | 0.12 |
57188 | 恒指法興八三牛F | 0.146 | 0.15 | 0.139 | 0.145 | -0.026 | -15.205 | 45.00萬 | 6.43萬 | 0.13 | 0.14 |
57195 | 建行法興八八牛C | 0.104 | 0.104 | 0.104 | 0.105 | -0.015 | -12.5 | 10000 | 1040 | 0.12 | 0.13 |
57196 | 恒指法興八二牛Q | 0 | 0 | 0 | 0.168 | -0.025 | -12.953 | 0 | 0 | 0.15 | 0.16 |
57199 | 工行法興八八牛B | 0.074 | 0.074 | 0.071 | 0.071 | -0.014 | -16.471 | 1.50百萬 | 10.89萬 | 0.08 | 0.08 |
57201 | 恒指法興七乙牛R | 0 | 0 | 0 | 0.187 | -0.025 | -11.792 | 0 | 0 | 0.17 | 0.17 |
57211 | 美團法興八乙熊2 | 0.038 | 0.039 | 0.037 | 0.037 | +0.005 | +15.625 | 6.08百萬 | 22.75萬 | 0.04 | 0.03 |
57212 | 恒指花旗八三牛J | 0.125 | 0.126 | 0.125 | 0.13 | -0.026 | -16.667 | 2.00萬 | 2510 | 0.11 | 0.12 |
57221 | 中移瑞銀七十牛D | 0 | 0 | 0 | 0.198 | -0.004 | -1.98 | 0 | 0 | 0.19 | 0.19 |
57223 | 中移瑞銀七十牛E | 0 | 0 | 0 | 0.217 | -0.004 | -1.81 | 0 | 0 | 0.21 | 0.20 |
57224 | 港交瑞銀七九牛E | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
57225 | 快手匯豐六一牛C | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
57226 | 比迪匯豐七十熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57229 | 李寧瑞銀五十熊A | 0.111 | 0.111 | 0.111 | 0.109 | 0 | 0 | 15.00萬 | 1.67萬 | 0.12 | 0.12 |
57232 | 恒指摩通八四牛S | 0.142 | 0.151 | 0.142 | 0.151 | -0.026 | -14.689 | 5.45百萬 | 81.26萬 | 0.13 | 0.14 |
57234 | 小米瑞銀五乙牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
57235 | 華虹匯豐六十牛A | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.21 | 0.18 |
57236 | 恒指摩通八三牛W | 0.132 | 0.137 | 0.127 | 0.133 | -0.026 | -16.352 | 5.90百萬 | 77.39萬 | 0.11 | 0.12 |
57238 | 舜光匯豐六一牛B | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 | -7.273 | 4.00萬 | 1.02萬 | 0.25 | 0.24 |
57239 | 攜程匯豐七十熊A | 0.128 | 0.128 | 0.104 | 0.104 | -0.004 | -3.704 | 7.62百萬 | 93.86萬 | 0.11 | 0.10 |
57240 | 匯豐瑞銀七四牛E | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
57243 | 恒指摩通八四牛H | 0 | 0 | 0 | 0.166 | -0.024 | -12.632 | 0 | 0 | 0.14 | 0.15 |
57244 | 阿里摩通六一牛Q | 0.182 | 0.19 | 0.172 | 0.173 | -0.038 | -18.009 | 4.61千萬 | 8.24百萬 | 0.18 | 0.18 |
57255 | 恒指摩通八四牛R | 0 | 0 | 0 | 0.179 | -0.024 | -11.823 | 0 | 0 | 0.16 | 0.16 |
57259 | 恒指摩通七甲牛K | 0 | 0 | 0 | 0.191 | -0.025 | -11.574 | 0 | 0 | 0.17 | 0.18 |
57261 | 舜光花旗五乙牛A | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.26 |
57266 | 快手摩通六一牛B | 0.153 | 0.164 | 0.145 | 0.156 | -0.005 | -3.106 | 1.40千萬 | 2.11百萬 | 0.18 | 0.16 |
57283 | 攜程摩通五乙牛C | 0.086 | 0.125 | 0.086 | 0.116 | +0.004 | +3.571 | 6.91千萬 | 7.31百萬 | 0.10 | 0.12 |
57284 | 吉利摩通六八牛A | 0.065 | 0.082 | 0.055 | 0.081 | +0.004 | +5.195 | 9.59百萬 | 76.13萬 | 0.07 | 0.07 |
57285 | 港交摩通八五牛B | 0.09 | 0.102 | 0.088 | 0.1 | 0 | 0 | 1.81千萬 | 1.69百萬 | 0.08 | 0.09 |
57289 | 恒指瑞銀八七牛C | 0.155 | 0.155 | 0.144 | 0.152 | -0.024 | -13.636 | 1.08千萬 | 1.55百萬 | 0.13 | 0.14 |
57302 | 阿里摩利七十熊K | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.42 | 0.42 |
57310 | 恒指法興七四熊F | 0.065 | 0.078 | 0.064 | 0.071 | +0.028 | +65.116 | 3.87百萬 | 27.15萬 | 0.09 | 0.08 |
57312 | 舜光瑞銀五乙牛B | 0.105 | 0.108 | 0.094 | 0.1 | -0.023 | -18.699 | 3.46千萬 | 3.47百萬 | 0.10 | 0.09 |
57313 | 攜程瑞銀五乙牛B | 0.072 | 0.109 | 0.072 | 0.099 | +0.003 | +3.125 | 7.60百萬 | 66.05萬 | 0.09 | 0.11 |
57321 | 理想法興六五牛A | 0.061 | 0.061 | 0.06 | 0.061 | -0.003 | -4.688 | 9.50萬 | 5770 | 0.07 | 0.08 |
57324 | 建行瑞銀七五熊B | 0 | 0 | 0 | 0.148 | +0.018 | +13.846 | 0 | 0 | 0.14 | 0.12 |
57329 | 恒指瑞銀八七牛D | 0.12 | 0.129 | 0.113 | 0.122 | -0.024 | -16.438 | 2.54千萬 | 3.01百萬 | 0.10 | 0.11 |
57330 | 恒指瑞銀八七牛E | 0.133 | 0.135 | 0.128 | 0.136 | -0.022 | -13.924 | 2.24百萬 | 29.39萬 | 0.11 | 0.12 |
57335 | 美團法興八乙熊K | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.12 | 0.11 |
57336 | 恒指瑞銀八二牛H | 0 | 0 | 0 | 0.17 | -0.024 | -12.371 | 0 | 0 | 0.15 | 0.16 |
57341 | 恒指瑞銀七八牛9 | 0 | 0 | 0 | 0.181 | -0.025 | -12.136 | 0 | 0 | 0.16 | 0.17 |
57344 | 恒指法興七甲熊T | 0.101 | 0.111 | 0.092 | 0.101 | +0.026 | +34.667 | 3.24千萬 | 3.26百萬 | 0.12 | 0.11 |
57346 | 恒指法興七四熊Q | 0.152 | 0.159 | 0.143 | 0.151 | +0.027 | +21.774 | 1.89百萬 | 28.55萬 | 0.17 | 0.16 |
57347 | 恒指法興七四熊V | 0.231 | 0.232 | 0.231 | 0.231 | +0.026 | +12.683 | 29.00萬 | 6.72萬 | 0.25 | 0.25 |
57364 | 舜光匯豐六一牛C | 0.305 | 0.305 | 0.3 | 0.3 | -0.03 | -9.091 | 37.00萬 | 11.24萬 | 0.30 | 0.29 |
57368 | 恒指星展七八牛E | 0 | 0 | 0 | 0.129 | -0.024 | -15.686 | 0 | 0 | 0.11 | 0.12 |
57373 | 恒指國君七乙牛5 | 0.111 | 0.114 | 0.111 | 0.114 | -0.013 | -10.236 | 20.00萬 | 2.25萬 | 0.10 | 0.11 |
57379 | 恒指法興七乙牛4 | 0 | 0 | 0 | 0.153 | -0.025 | -14.045 | 0 | 0 | 0.13 | 0.14 |
57388 | 恒指法興八二牛5 | 0.127 | 0.136 | 0.119 | 0.127 | -0.025 | -16.447 | 3.43百萬 | 42.95萬 | 0.11 | 0.12 |
57389 | 恒指法興七乙牛D | 0.135 | 0.138 | 0.135 | 0.139 | -0.026 | -15.758 | 49.00萬 | 6.69萬 | 0.12 | 0.13 |
57405 | 中芯法興八乙熊B | 0.103 | 0.107 | 0.099 | 0.098 | -0.004 | -3.922 | 62.50萬 | 6.48萬 | 0.11 | 0.12 |
57408 | 友邦瑞銀六三熊A | 0.061 | 0.071 | 0.061 | 0.062 | +0.017 | +37.778 | 3.98百萬 | 26.37萬 | 0.07 | 0.08 |
57409 | 平安摩利七十牛J | 0.087 | 0.087 | 0.083 | 0.088 | -0.004 | -4.348 | 55.00萬 | 4.59萬 | 0.07 | 0.07 |
57424 | 恒指摩利八二牛8 | 0.13 | 0.132 | 0.124 | 0.132 | -0.027 | -16.981 | 3.04百萬 | 37.98萬 | 0.11 | 0.12 |
57435 | 恒指信證八五牛I | 0 | 0 | 0 | 0.152 | -0.026 | -14.607 | 0 | 0 | 0.13 | 0.14 |
57437 | 中移法興八十牛B | 0.044 | 0.046 | 0.044 | 0.045 | -0.004 | -8.163 | 60.50萬 | 2.75萬 | 0.04 | 0.04 |
57438 | 恒指信證八四牛W | 0.123 | 0.128 | 0.113 | 0.124 | -0.025 | -16.779 | 9.23千萬 | 1.11千萬 | 0.10 | 0.11 |
57446 | 比迪法興八乙熊U | 0 | 0 | 0 | 0.209 | +0.005 | +2.451 | 0 | 0 | 0.21 | 0.18 |
57452 | 恒指法巴八九牛J | 0.139 | 0.145 | 0.133 | 0.139 | -0.023 | -14.198 | 2.20百萬 | 30.07萬 | 0.12 | 0.13 |
57453 | 恒指法巴八九牛O | 0.123 | 0.123 | 0.123 | 0.127 | -0.022 | -14.765 | 5.00萬 | 6150 | 0.11 | 0.12 |
57454 | 小米花旗六二牛A | 0.038 | 0.043 | 0.035 | 0.042 | -0.002 | -4.545 | 1.02千萬 | 40.40萬 | 0.04 | 0.06 |
57459 | 小米法巴八一熊O | 0.057 | 0.061 | 0.057 | 0.057 | +0.002 | +3.636 | 6.23百萬 | 37.19萬 | 0.06 | 0.04 |
57460 | 平安法巴七九牛L | 0.068 | 0.074 | 0.064 | 0.071 | -0.001 | -1.389 | 8.55百萬 | 57.47萬 | 0.05 | 0.05 |
57462 | 恒科摩利七三熊B | 0 | 0 | 0 | 0.137 | +0.006 | +4.58 | 0 | 0 | 0.14 | 0.14 |
57464 | 比迪花旗八四熊A | 0 | 0 | 0 | 0.231 | +0.005 | +2.212 | 0 | 0 | 0.23 | 0.20 |
57465 | 平安法巴六四熊B | 0.037 | 0.044 | 0.033 | 0.036 | +0.003 | +9.091 | 9.16百萬 | 36.56萬 | 0.06 | 0.06 |
57466 | 阿里花旗六甲熊D | 0 | 0 | 0 | 0.084 | +0.007 | +9.091 | 0 | 0 | 0.08 | 0.08 |
57477 | 小米瑞銀六一牛C | 0.046 | 0.047 | 0.041 | 0.047 | -0.002 | -4.082 | 1.64千萬 | 72.79萬 | 0.05 | 0.06 |
57483 | 比迪瑞銀八四熊D | 0.192 | 0.192 | 0.189 | 0.187 | +0.007 | +3.889 | 6.00百萬 | 1.14百萬 | 0.19 | 0.15 |
57491 | 恒指匯豐七十牛E | 0 | 0 | 0 | 0.159 | -0.025 | -13.587 | 0 | 0 | 0.14 | 0.15 |
57492 | 比迪瑞銀八四熊E | 0.229 | 0.229 | 0.229 | 0.225 | +0.006 | +2.74 | 1.60百萬 | 36.64萬 | 0.23 | 0.19 |
57495 | 恒指匯豐七甲牛M | 0.142 | 0.142 | 0.134 | 0.141 | -0.027 | -16.071 | 30.00萬 | 4.10萬 | 0.12 | 0.13 |
57496 | 恒指匯豐七十牛K | 0 | 0 | 0 | 0.129 | -0.026 | -16.774 | 0 | 0 | 0.11 | 0.12 |
57498 | 騰訊匯豐五乙牛Y | 0.201 | 0.218 | 0.201 | 0.215 | +0.005 | +2.381 | 2.21百萬 | 47.19萬 | 0.17 | 0.14 |
57501 | 比迪匯豐六十牛B | 0.038 | 0.039 | 0.037 | 0.039 | -0.003 | -7.143 | 6.65百萬 | 25.18萬 | 0.04 | 0.05 |
57503 | 小米匯豐七十熊C | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.11 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 1.07 | -0.02 | -1.835 | 0 | 0 | 1.04 | 1.05 |
57511 | 平安匯豐七甲牛M | 0.069 | 0.072 | 0.064 | 0.071 | -0.001 | -1.389 | 8.14百萬 | 54.98萬 | 0.05 | 0.05 |
57512 | 阿里匯豐六十牛A | 0.285 | 0.285 | 0.285 | 0.28 | -0.04 | -12.5 | 6.00萬 | 1.71萬 | 0.28 | 0.28 |
57524 | 阿里匯豐六四牛B | 0.265 | 0.27 | 0.255 | 0.26 | -0.04 | -13.333 | 4.48百萬 | 1.18百萬 | 0.26 | 0.26 |
57535 | 恒指法巴八八熊O | 0.136 | 0.144 | 0.129 | 0.136 | +0.024 | +21.429 | 1.22百萬 | 16.53萬 | 0.16 | 0.15 |
57536 | 美團摩通八七熊A | 0.039 | 0.041 | 0.038 | 0.038 | +0.004 | +11.765 | 1.46千萬 | 56.84萬 | 0.04 | 0.03 |
57537 | 阿里摩通六一牛R | 0.229 | 0.229 | 0.191 | 0.192 | -0.039 | -16.883 | 3.29千萬 | 6.52百萬 | 0.19 | 0.20 |
57549 | 恒指摩通七甲牛Q | 0 | 0 | 0 | 0.134 | -0.025 | -15.723 | 0 | 0 | 0.11 | 0.12 |
57553 | 小米瑞銀八二熊A | 0.108 | 0.111 | 0.107 | 0.107 | +0.003 | +2.885 | 3.48百萬 | 37.98萬 | 0.11 | 0.09 |
57556 | 恒指摩通七甲牛L | 0.147 | 0.154 | 0.141 | 0.147 | -0.025 | -14.535 | 36.00萬 | 5.30萬 | 0.13 | 0.13 |
57560 | 恒指摩通七甲牛O | 0 | 0 | 0 | 0.177 | -0.024 | -11.94 | 0 | 0 | 0.15 | 0.16 |
57561 | 恒指摩通七甲牛W | 0 | 0 | 0 | 0.162 | -0.025 | -13.369 | 0 | 0 | 0.14 | 0.15 |
57564 | 百度摩通七乙熊A | 0 | 0 | 0 | 0.177 | +0.007 | +4.118 | 0 | 0 | 0.18 | 0.18 |
57566 | 騰訊摩通六一牛2 | 0.285 | 0.285 | 0.28 | 0.28 | -0.005 | -1.754 | 17.00萬 | 4.77萬 | 0.24 | 0.21 |
57568 | 平安摩通八七牛B | 0.077 | 0.079 | 0.071 | 0.078 | -0.002 | -2.5 | 7.90百萬 | 58.56萬 | 0.06 | 0.05 |
57572 | 小米摩通六一牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
57574 | 中芯瑞銀八二熊A | 0.152 | 0.152 | 0.152 | 0.144 | -0.007 | -4.636 | 4.00萬 | 6080 | 0.16 | 0.16 |
57578 | 阿里瑞銀八二熊C | 0.29 | 0.29 | 0.29 | 0.295 | +0.03 | +11.321 | 2.00萬 | 5800 | 0.30 | 0.29 |
57579 | 阿里瑞銀八二熊D | 0.068 | 0.068 | 0.067 | 0.068 | +0.007 | +11.475 | 2.87百萬 | 19.51萬 | 0.07 | 0.07 |
57583 | 中行摩通七九牛B | 0.039 | 0.039 | 0.034 | 0.034 | -0.008 | -19.048 | 1.31千萬 | 45.34萬 | 0.04 | 0.05 |
57585 | 比迪摩通八二熊H | 0.228 | 0.23 | 0.226 | 0.222 | +0.004 | +1.835 | 1.80百萬 | 41.00萬 | 0.22 | 0.19 |
57608 | 恒指瑞銀七甲熊5 | 0.07 | 0.082 | 0.062 | 0.071 | +0.027 | +61.364 | 7.48千萬 | 5.36百萬 | 0.09 | 0.08 |
57609 | 恒指瑞銀七乙熊S | 0.078 | 0.089 | 0.072 | 0.08 | +0.026 | +48.148 | 3.31千萬 | 2.65百萬 | 0.10 | 0.09 |
57610 | 恒指瑞銀七乙熊3 | 0.089 | 0.097 | 0.084 | 0.09 | +0.026 | +40.625 | 2.18百萬 | 19.60萬 | 0.11 | 0.10 |
57611 | 恒指瑞銀七乙熊9 | 0.093 | 0.102 | 0.088 | 0.094 | +0.026 | +38.235 | 8.00百萬 | 76.29萬 | 0.12 | 0.11 |
57613 | 恒指星展七甲牛C | 0.091 | 0.098 | 0.091 | 0.098 | -0.026 | -20.968 | 2.00萬 | 1890 | 0.08 | 0.09 |
57614 | 恒指星展七乙牛H | 0 | 0 | 0 | 0.119 | -0.025 | -17.361 | 0 | 0 | 0.10 | 0.11 |
57627 | 阿里法巴八一熊A | 0 | 0 | 0 | 0.108 | +0.006 | +5.882 | 0 | 0 | 0.11 | 0.11 |
57638 | 恒指花旗七乙牛T | 0.125 | 0.125 | 0.115 | 0.121 | -0.024 | -16.552 | 68.00萬 | 8.22萬 | 0.10 | 0.11 |
57643 | 恒指國君七乙牛N | 0.119 | 0.124 | 0.11 | 0.118 | -0.027 | -18.621 | 4.90百萬 | 58.64萬 | 0.10 | 0.11 |
57650 | 美團花旗六五牛A | 0.025 | 0.025 | 0.019 | 0.022 | -0.007 | -24.138 | 1.80千萬 | 38.56萬 | 0.02 | 0.03 |
57658 | 恒指法興八二牛8 | 0.135 | 0.135 | 0.135 | 0.133 | -0.023 | -14.744 | 7.00萬 | 9450 | 0.11 | 0.12 |
57664 | 舜光法興五乙牛B | 0.25 | 0.255 | 0.245 | 0.25 | -0.025 | -9.091 | 2.24千萬 | 5.61百萬 | 0.24 | 0.24 |
57666 | 海油法興六甲牛D | 0 | 0 | 0 | 0.068 | -0.001 | -1.449 | 0 | 0 | 0.07 | 0.07 |
57673 | 小米花旗六乙熊M | 0 | 0 | 0 | 0.105 | +0.003 | +2.941 | 0 | 0 | 0.11 | 0.09 |
57680 | 美團瑞銀七乙熊T | 0 | 0 | 0 | 0.203 | +0.004 | +2.01 | 0 | 0 | 0.20 | 0.20 |
57689 | 港交法興六四牛F | 0.108 | 0.12 | 0.107 | 0.119 | -0.001 | -0.833 | 8.98百萬 | 99.62萬 | 0.10 | 0.11 |
57692 | 匯豐瑞銀七三牛A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
57693 | 比迪法興八乙熊V | 0.193 | 0.193 | 0.187 | 0.185 | +0.005 | +2.778 | 42.50萬 | 7.97萬 | 0.19 | 0.15 |
57694 | 恒指法興八二牛2 | 0.094 | 0.103 | 0.085 | 0.095 | -0.024 | -20.168 | 7.05千萬 | 6.64百萬 | 0.07 | 0.08 |
57698 | 恒指法興七乙牛U | 0.105 | 0.112 | 0.098 | 0.105 | -0.025 | -19.231 | 2.25千萬 | 2.39百萬 | 0.09 | 0.09 |
57700 | 恒指法興八二牛G | 0.118 | 0.123 | 0.111 | 0.117 | -0.026 | -18.182 | 1.27千萬 | 1.49百萬 | 0.10 | 0.11 |
57701 | 商湯法興六五牛A | 0.062 | 0.066 | 0.059 | 0.066 | +0.004 | +6.452 | 2.09百萬 | 13.03萬 | 0.05 | 0.05 |
57702 | 港交法興六五牛A | 0.051 | 0.063 | 0.049 | 0.059 | -0.001 | -1.667 | 1.34千萬 | 71.53萬 | 0.04 | 0.05 |
57705 | 港交法興八乙熊Q | 0.132 | 0.133 | 0.126 | 0.125 | +0.002 | +1.626 | 2.13百萬 | 27.46萬 | 0.14 | 0.13 |
57708 | 中行瑞銀七七牛B | 0.027 | 0.029 | 0.023 | 0.025 | -0.007 | -21.875 | 3.40百萬 | 8.90萬 | 0.03 | 0.04 |
57715 | 平安法興七十牛V | 0.066 | 0.071 | 0.062 | 0.069 | -0.002 | -2.817 | 1.64千萬 | 1.11百萬 | 0.05 | 0.05 |
57724 | 阿里法興六一牛L | 0.18 | 0.192 | 0.18 | 0.179 | -0.038 | -17.512 | 52.00萬 | 9.60萬 | 0.18 | 0.18 |
57725 | 恒指法興八三牛G | 0 | 0 | 0 | 0.145 | -0.023 | -13.69 | 0 | 0 | 0.12 | 0.13 |
57735 | 小米摩通五乙牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
57737 | 恒指中銀八一牛J | 0.111 | 0.119 | 0.104 | 0.113 | -0.027 | -19.286 | 8.11百萬 | 90.10萬 | 0.09 | 0.10 |
57739 | 恒指中銀八一牛K | 0.13 | 0.13 | 0.129 | 0.132 | -0.027 | -16.981 | 22.00萬 | 2.93萬 | 0.11 | 0.12 |
57741 | 小米法興八乙熊B | 0.119 | 0.119 | 0.115 | 0.115 | +0.006 | +5.505 | 69.60萬 | 8.20萬 | 0.12 | 0.10 |
57757 | 中移法巴七九牛C | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
57758 | 舜光法巴五甲牛C | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.28 | 0.27 |
57764 | 攜程法興五十牛A | 0.169 | 0.196 | 0.169 | 0.196 | +0.002 | +1.031 | 2.19百萬 | 39.23萬 | 0.19 | 0.20 |
57769 | 攜程法興五乙牛A | 0.244 | 0.26 | 0.244 | 0.26 | 0 | 0 | 7500 | 1910 | 0.25 | 0.27 |
57773 | 比迪法巴八三熊D | 0.205 | 0.205 | 0.205 | 0.198 | +0.006 | +3.125 | 35.00萬 | 7.18萬 | 0.20 | 0.16 |
57777 | 恒指摩通八四牛N | 0.1 | 0.105 | 0.087 | 0.097 | -0.023 | -19.167 | 8.31千萬 | 7.81百萬 | 0.08 | 0.08 |
57779 | 騰訊摩通六一牛3 | 0.196 | 0.205 | 0.194 | 0.2 | +0.003 | +1.523 | 87.50萬 | 17.34萬 | 0.15 | 0.13 |
57781 | 比迪摩通六九牛A | 0.028 | 0.029 | 0.027 | 0.03 | -0.002 | -6.25 | 1.06千萬 | 29.87萬 | 0.03 | 0.04 |
57782 | 阿里摩通八七牛A | 0.182 | 0.182 | 0.142 | 0.145 | -0.039 | -21.196 | 1.83千萬 | 2.74百萬 | 0.15 | 0.15 |
57787 | 恒指摩通八四牛J | 0.109 | 0.12 | 0.103 | 0.112 | -0.025 | -18.248 | 5.31百萬 | 58.45萬 | 0.09 | 0.10 |
57788 | 舜光摩通八五熊B | 0.094 | 0.105 | 0.094 | 0.1 | +0.019 | +23.457 | 7.45百萬 | 76.11萬 | 0.11 | 0.11 |
57789 | 建行摩通八六熊A | 0.161 | 0.175 | 0.161 | 0.167 | +0.019 | +12.838 | 1.76百萬 | 28.83萬 | 0.15 | 0.14 |
57794 | 恒指摩通七甲牛N | 0.145 | 0.145 | 0.145 | 0.151 | -0.029 | -16.111 | 2.00萬 | 2900 | 0.13 | 0.14 |
57796 | 恒指摩通七甲牛S | 0 | 0 | 0 | 0.142 | -0.023 | -13.939 | 0 | 0 | 0.12 | 0.13 |
57800 | 建行匯豐七十牛C | 0.137 | 0.137 | 0.137 | 0.137 | -0.016 | -10.458 | 10000 | 1370 | 0.15 | 0.16 |
57802 | 恒指摩通七甲牛7 | 0 | 0 | 0 | 0.128 | -0.024 | -15.789 | 0 | 0 | 0.10 | 0.11 |
57806 | 理想瑞銀六九熊B | 0.095 | 0.095 | 0.095 | 0.093 | +0.003 | +3.333 | 8.50萬 | 8074 | 0.09 | 0.07 |