• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1201-1500項|共5290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
56630美團摩利八一熊A0000.045+0.004+9.756000.050.04
56631恒指國君七乙牛R0.1350.1350.1350.135-0.027-16.66710.00萬1.35萬0.110.12
56632恒指國君七乙牛V0.160.160.160.16-0.027-14.4392.00萬32000.140.15
56634中芯花旗六乙熊A0000.1-0.006-5.66000.110.12
56639比迪摩通八四熊B0000.28+0.005+1.818000.280.24
56642恒指法興八三牛90.160.160.1550.157-0.027-14.67413.00萬2.05萬0.140.15
56645比迪摩利八一熊A0.2950.2950.2950.295+0.01+3.50910.00萬2.95萬0.290.26
56651恒指法興七乙牛P0.1330.1330.1220.128-0.026-16.88357.00萬7.24萬0.110.12
56652匯豐摩利八四牛A0.0940.0940.0940.092+0.001+1.0991.76百萬16.51萬0.080.08
56653恒指法興八二牛N0.140.1430.1370.142-0.026-15.4761.40百萬19.47萬0.120.13
56657中芯法興六三牛B0.1070.1160.1010.113+0.008+7.6192.07千萬2.19百萬0.100.09
56660建行摩通六八牛A0000.31-0.015-4.615000.320.34
56665港交法興六四牛K0.0720.0810.0660.079-0.001-1.258.77百萬64.55萬0.060.07
56679恒指法巴八八牛20.1260.1350.1180.126-0.022-14.8653.67千萬4.60百萬0.110.12
56680恒指法巴八八牛90.1460.150.1360.144-0.023-13.7724.00萬57200.120.13
56686阿里瑞銀六七牛D0.1980.2090.1920.192-0.039-16.8831.82千萬3.60百萬0.200.20
56687恒指摩通五十牛B0001.28-0.01-0.775001.241.26
56688比迪法興八乙熊S0000.31500000.320.29
56690比迪法興八乙熊T0000.35500000.360.32
56696吉利法興八乙熊C0.1150.1150.1090.099-0.004-3.8831.50萬16950.110.11
56703阿里瑞銀六七牛E0000.295-0.04-11.94000.300.30
56717百度瑞銀五乙牛E0000.204-0.008-3.774000.190.20
56723恒科瑞銀五乙牛C0.0410.0470.0410.046-0.004-81.59千萬71.09萬0.040.05
56725恒指瑞銀七九牛O0.1290.1340.1230.13-0.024-15.58427.00萬3.52萬0.110.12
56729比迪法巴八三熊B0000.35+0.005+1.449000.350.31
56731比迪法巴八三熊C0000.400000.410.37
56734匯豐摩利六甲牛A0.390.390.390.390050.00萬19.50萬0.370.37
56735比迪瑞銀八四熊A0000.275+0.005+1.852000.280.24
56738恒指瑞銀六九牛30.0660.070.0620.068-0.012-152.15千萬1.42百萬0.060.06
56745建行瑞銀七七牛B0.1160.1160.1150.12-0.017-12.40923.00萬2.66萬0.130.15
56751藥明瑞銀五甲牛H0.1990.2060.1950.204+0.003+1.4935.57千萬1.12千萬0.200.20
56752比迪瑞銀八四熊B0000.33+0.005+1.538000.340.29
56758恒指瑞銀七七牛60000.149-0.024-13.873000.130.14
56760恒指瑞銀七七牛80.1540.160.1540.162-0.026-13.8327.00萬4.23萬0.140.15
56761恒指瑞銀七十牛Y0.1710.1710.1710.172-0.025-12.6950.00萬8.55萬0.150.16
56762吉利瑞銀六乙熊D0.0780.0890.0640.064-0.006-8.5715.76千萬4.45百萬0.070.07
56764港交瑞銀六四牛A0.1180.1280.1130.124-0.001-0.81.68千萬2.02百萬0.110.11
56777恒指華泰七乙熊K0.0880.0960.0820.087+0.028+47.4581.67千萬1.46百萬0.110.10
56783恒指星展七甲牛B0000.131-0.023-14.935000.110.12
56784恒指星展七乙牛F0000.168-0.024-12.5000.140.15
56800恒指信證七九牛U0.1280.1280.1280.132-0.026-16.4562.00萬25600.110.12
56805中芯法巴六二牛D0.0960.1040.090.102+0.008+8.5111.09千萬1.07百萬0.090.08
56806恒指法巴五九牛U0001.07-0.02-1.835001.041.05
56809快手法巴五乙牛D0000.186-0.004-2.105000.210.19
56811阿里摩利七甲熊B0000.068+0.007+11.475000.070.07
56812阿里摩利七十熊I0000.295+0.035+13.462000.290.29
56813美團法巴五乙牛M0.0850.0980.0750.095-0.027-22.1312.23千萬1.95百萬0.100.13
56818阿里法巴五乙牛C0.2310.2310.230.229-0.041-15.18562.00萬14.32萬0.230.23
56819中移花旗六四熊A0000.13+0.003+2.362000.140.14
56827舜光摩通五乙牛C0.1340.1380.1320.135-0.024-15.0943.91百萬53.10萬0.130.12
56828海油花旗七十牛A0.0510.0510.0510.051-0.001-1.92330.00萬1.53萬0.050.05
56838恒指摩通八四牛Q0.140.1470.130.139-0.026-15.7584.60百萬63.90萬0.120.13
56839港交花旗七十牛A0.1150.1240.1130.125-0.001-0.7942.48百萬28.33萬0.110.11
56850商湯匯豐五十牛A0.1170.1170.1170.117+0.006+5.4051000011700.100.10
56852恒指摩通七甲牛V0.1550.1550.1550.155-0.025-13.8892.00萬31000.130.14
56853恒指摩通八四牛X0.1310.1370.1230.13-0.024-15.5844.65百萬59.58萬0.110.12
56857騰訊法巴五甲牛M0000.5100000.460.43
56860阿里法巴七一熊B0000.073+0.007+10.606000.070.07
56861阿里法巴七一熊C0000.095+0.007+7.955000.100.10
56868恒指匯豐七十牛40.1460.1460.1360.144-0.026-15.2946.00萬84600.120.13
56869恒指匯豐七甲牛I0000.16-0.025-13.514000.140.15
56873中移法興七十牛C0000.195-0.003-1.515000.180.18
56874中移法興七十牛D0.2280.2280.2280.228-0.005-2.14640.00萬9.12萬0.220.22
56880比迪摩通八四熊C0000.375+0.005+1.351000.380.34
56881恒指匯豐七甲牛J0.1290.1360.1190.13-0.024-15.5846.63百萬86.36萬0.110.12
56882港交匯豐七十牛Q0.0540.0650.0510.063-0.001-1.5635.28千萬2.93百萬0.050.05
56885快手匯豐六三牛A0.1640.1640.1640.172-0.004-2.2737.00萬1.15萬0.190.18
56886中芯匯豐六三牛D0.1010.1150.0990.111+0.009+8.8243.00千萬3.29百萬0.100.09
56887比迪摩通八四熊D0000.355+0.005+1.429000.360.32
56888恒指法巴八乙熊10.0410.0470.0380.041+0.012+41.3792.06億8.72百萬0.050.05
56889恒指法巴八乙熊20.0870.0920.0850.088+0.011+14.2862.27千萬2.01百萬0.100.09
56890恒指法巴八乙熊30.1330.1380.1310.133+0.01+8.131.91千萬2.57百萬0.150.14
56891恒指法巴八乙熊40.0770.0850.0680.076+0.023+43.3968.26千萬6.37百萬0.100.09
56892恒指法巴八乙熊50.0940.1020.0850.093+0.024+34.7831.17億1.10千萬0.120.11
56893恒指法巴八乙熊60.0930.1140.0930.104+0.023+28.3951.13億1.21千萬0.130.12
56895恒指法巴八乙熊70.1140.1230.1060.114+0.023+25.2754.05千萬4.63百萬0.140.13
56897恒指法巴八乙熊80.1230.1310.1140.122+0.024+24.495.78千萬7.09百萬0.140.14
56901舜光匯豐五九牛A0000.45-0.025-5.263000.440.43
56902恒指花旗八二牛V0.1480.1480.1480.151-0.026-14.68940.00萬5.92萬0.130.14
56903工行匯豐五九牛A0000.233-0.015-6.048000.240.24
56905中行匯豐五九牛B0000.158-0.009-5.389000.170.17
56911小米法巴八一熊A0.0920.0920.0920.092+0.001+1.09930.00萬2.76萬0.090.08
56913恒指法興七乙熊V0.0770.090.0710.08+0.028+53.8464.18千萬3.39百萬0.100.09
56919騰訊法興八乙熊L0.0530.0530.040.044-0.003-6.3834.56千萬2.04百萬0.080.10
56930恒科法巴九一熊D0000.118+0.002+1.724000.120.12
56931恒科法巴九一熊E0000.142+0.003+2.158000.150.14
56939比迪瑞銀八四熊C0.2480.2480.2480.243+0.007+2.9662.50萬62000.240.20
56943恒指瑞銀七七牛B0.1280.1370.1220.132-0.024-15.3851.12千萬1.44百萬0.110.12
56945恒指瑞銀七八牛40000.15-0.024-13.793000.130.14
56946阿里摩通八一熊C0.0780.0780.0780.081+0.007+9.4592.00萬15600.080.08
56951阿里摩通八一熊D0.110.110.110.11+0.006+5.76910.00萬1.10萬0.110.11
56954恒指瑞銀七八牛10.160.160.1520.16-0.026-13.97810.00萬1.57萬0.140.15
56955恒指瑞銀八七牛A0000.171-0.023-11.856000.150.16
56957恒指瑞銀八七牛B0000.182-0.023-11.22000.160.17
56960恒指法興七四熊40.1270.1380.1260.129+0.027+26.4713.46百萬44.07萬0.150.14
56964小米摩通七乙熊M0.0830.0870.0820.082+0.001+1.2351.30千萬1.10百萬0.080.07
56965阿里摩通八一熊E0.0640.0650.0640.065+0.006+10.1696.40百萬41.55萬0.070.07
56970恒指摩通七甲熊60.1460.1550.1390.147+0.025+20.4921.94千萬2.88百萬0.170.16
56973恒指摩通七甲熊U0.0720.0860.0680.076+0.026+521.88億1.48千萬0.100.09
56980恒指國君七乙牛Z0000.175-0.026-12.935000.150.16
56981恒指法興七四熊50.170.1760.1660.17+0.025+17.24121.00萬3.57萬0.190.18
56983恒指法興七四熊70.2160.2160.2160.211+0.025+13.44110.00萬2.16萬0.230.22
56985恒指摩通七甲熊M0.090.1050.0870.095+0.025+35.7141.72億1.67千萬0.120.11
56988恒指摩通七甲熊O0.120.1350.1180.125+0.024+23.7621.27億1.59千萬0.150.14
56992恒指摩通七十熊R0.0460.0480.0410.045+0.014+45.1612.70百萬12.22萬0.060.05
56993恒指法興七四熊A0000.255+0.023+9.914000.280.27
56997恒指華泰七乙牛D00000000.000.00
57000恒指華泰七乙牛E0.1690.1690.1630.166-0.028-14.43321.00萬3.54萬0.150.15
57001恒指摩利八二牛70.1240.130.1160.125-0.026-17.2192.47百萬30.09萬0.110.11
57002阿里法興八十熊B0000.067+0.006+9.836000.070.07
57003阿里法興八十熊C0000.091+0.007+8.333000.090.09
57005中芯法興八乙熊A0000.12-0.005-4000.130.14
57007比迪法興八乙熊C0.260.260.260.26+0.013+5.2631.55百萬40.30萬0.250.22
57008小米法興八乙熊A0.090.0940.090.091+0.004+4.59821.60萬2.03萬0.090.08
57010騰訊匯豐七甲熊G0.0620.0650.0460.051-0.004-7.2735.86千萬3.16百萬0.090.12
57012恒指摩利七乙牛X0.1440.1460.1340.143-0.026-15.38533.00萬4.68萬0.120.13
57013阿里法興八十熊D0000.112+0.007+6.667000.110.11
57026建行瑞銀六七牛A0000.3-0.015-4.762000.310.33
57027比迪匯豐七甲熊B0000.3+0.005+1.695000.300.27
57033匯豐法巴八三牛B0.0850.0850.0780.082008.80萬72000.070.07
57036港交匯豐七甲牛C0.1110.1240.1080.12-0.001-0.8264.32百萬49.27萬0.100.11
57040港交匯豐七六熊E0.0920.0920.0840.081006.13百萬53.41萬0.100.09
57041恒指星展七八牛D0000.142-0.024-14.458000.120.13
57043中移法興六四熊B0000.059+0.002+3.509000.070.07
57044恒指星展七乙牛G0000.223-0.023-9.35000.200.21
57053美團法興八乙熊C0000.127+0.002+1.6000.130.12
57062恒指信證七八牛I0000.142-0.026-15.476000.120.13
57065阿里匯豐七甲熊F0.0990.1110.0950.108+0.033+441.58億1.65千萬0.110.11
57068恒指匯豐七甲牛K0.1340.140.1310.135-0.027-16.66748.00萬6.58萬0.120.12
57074恒指匯豐七十牛B0000.151-0.025-14.205000.130.14
57076恒指法興七乙熊S0.1010.1160.0970.106+0.027+34.1777.07千萬7.55百萬0.130.12
57078恒指法興七乙熊O0.1670.1750.1620.168+0.027+19.14990.00萬15.16萬0.190.18
57080恒科法興八乙熊A0000.119+0.003+2.586000.120.12
57085騰訊法興八乙熊B0.0970.0970.0880.091-0.005-5.2082.40千萬2.21百萬0.130.15
57087恒指匯豐七甲牛L0000.2-0.025-11.111000.180.19
57102小米摩通六二牛H0.0470.0490.0420.049-0.001-21.43千萬62.71萬0.050.07
57106百度摩通五乙牛C0.1610.1630.1570.162-0.008-4.70654.50萬8.62萬0.150.16
57108藥明摩通六七牛A0000.13+0.002+1.562000.130.13
57109美團匯豐六乙牛B0.0540.0560.0540.056-0.006-9.6771.98百萬10.72萬0.060.06
57111比迪匯豐六乙牛A0.0280.0310.0280.031-0.003-8.8249.65百萬27.38萬0.030.05
57112建行摩通七九牛D0.1110.1150.1110.115-0.017-12.8791.97百萬22.05萬0.130.14
57116百度摩通五乙牛D0.120.1220.1170.121-0.008-6.20249.50萬5.99萬0.110.12
57118藥明摩通五乙牛G0.2110.2150.2070.213+0.002+0.9482.24百萬47.56萬0.210.21
57120恒指法巴八九牛E0.1360.1370.1340.134-0.023-14.6517.00萬2.31萬0.110.12
57134吉利法巴六七牛B0.0640.0810.0570.081+0.005+6.57966.50萬4.74萬0.070.07
57139阿里匯豐七十熊B0000.079+0.007+9.722000.080.08
57159舜光法巴五乙牛B0.1340.1370.1280.133-0.024-15.28794.00萬12.60萬0.130.12
57161美團法巴五乙牛N0.1470.1570.1370.156-0.026-14.2866.55百萬97.07萬0.160.19
57163美團法巴六八牛A0.0550.0560.0540.057-0.006-9.5248.08百萬43.91萬0.060.07
57166中芯瑞銀七乙熊K0.1250.1250.1250.118-0.007-5.650006250.130.13
57171阿里瑞銀八二熊A0000.116+0.007+6.422000.120.11
57173阿里瑞銀八二熊B0000.153+0.007+4.795000.150.15
57182恒科瑞銀七乙熊I0.180.180.180.18+0.004+2.2731000018000.180.18
57184恒指法興八三牛A0.1340.140.1260.133-0.025-15.8233.98百萬53.45萬0.110.12
57188恒指法興八三牛F0.1460.150.1390.145-0.026-15.20545.00萬6.43萬0.130.14
57195建行法興八八牛C0.1040.1040.1040.105-0.015-12.51000010400.120.13
57196恒指法興八二牛Q0000.168-0.025-12.953000.150.16
57199工行法興八八牛B0.0740.0740.0710.071-0.014-16.4711.50百萬10.89萬0.080.08
57201恒指法興七乙牛R0000.187-0.025-11.792000.170.17
57211美團法興八乙熊20.0380.0390.0370.037+0.005+15.6256.08百萬22.75萬0.040.03
57212恒指花旗八三牛J0.1250.1260.1250.13-0.026-16.6672.00萬25100.110.12
57221中移瑞銀七十牛D0000.198-0.004-1.98000.190.19
57223中移瑞銀七十牛E0000.217-0.004-1.81000.210.20
57224港交瑞銀七九牛E0000.3500000.330.34
57225快手匯豐六一牛C0000.3900000.410.40
57226比迪匯豐七十熊H00000000.000.00
57229李寧瑞銀五十熊A0.1110.1110.1110.1090015.00萬1.67萬0.120.12
57232恒指摩通八四牛S0.1420.1510.1420.151-0.026-14.6895.45百萬81.26萬0.130.14
57234小米瑞銀五乙牛A0000.33500000.330.35
57235華虹匯豐六十牛A0000.26+0.014+5.691000.210.18
57236恒指摩通八三牛W0.1320.1370.1270.133-0.026-16.3525.90百萬77.39萬0.110.12
57238舜光匯豐六一牛B0.2550.2550.2550.255-0.02-7.2734.00萬1.02萬0.250.24
57239攜程匯豐七十熊A0.1280.1280.1040.104-0.004-3.7047.62百萬93.86萬0.110.10
57240匯豐瑞銀七四牛E0000.44500000.420.42
57243恒指摩通八四牛H0000.166-0.024-12.632000.140.15
57244阿里摩通六一牛Q0.1820.190.1720.173-0.038-18.0094.61千萬8.24百萬0.180.18
57255恒指摩通八四牛R0000.179-0.024-11.823000.160.16
57259恒指摩通七甲牛K0000.191-0.025-11.574000.170.18
57261舜光花旗五乙牛A0000.275-0.02-6.78000.260.26
57266快手摩通六一牛B0.1530.1640.1450.156-0.005-3.1061.40千萬2.11百萬0.180.16
57283攜程摩通五乙牛C0.0860.1250.0860.116+0.004+3.5716.91千萬7.31百萬0.100.12
57284吉利摩通六八牛A0.0650.0820.0550.081+0.004+5.1959.59百萬76.13萬0.070.07
57285港交摩通八五牛B0.090.1020.0880.1001.81千萬1.69百萬0.080.09
57289恒指瑞銀八七牛C0.1550.1550.1440.152-0.024-13.6361.08千萬1.55百萬0.130.14
57302阿里摩利七十熊K0000.415+0.035+9.211000.420.42
57310恒指法興七四熊F0.0650.0780.0640.071+0.028+65.1163.87百萬27.15萬0.090.08
57312舜光瑞銀五乙牛B0.1050.1080.0940.1-0.023-18.6993.46千萬3.47百萬0.100.09
57313攜程瑞銀五乙牛B0.0720.1090.0720.099+0.003+3.1257.60百萬66.05萬0.090.11
57321理想法興六五牛A0.0610.0610.060.061-0.003-4.6889.50萬57700.070.08
57324建行瑞銀七五熊B0000.148+0.018+13.846000.140.12
57329恒指瑞銀八七牛D0.120.1290.1130.122-0.024-16.4382.54千萬3.01百萬0.100.11
57330恒指瑞銀八七牛E0.1330.1350.1280.136-0.022-13.9242.24百萬29.39萬0.110.12
57335美團法興八乙熊K0000.118+0.002+1.724000.120.11
57336恒指瑞銀八二牛H0000.17-0.024-12.371000.150.16
57341恒指瑞銀七八牛90000.181-0.025-12.136000.160.17
57344恒指法興七甲熊T0.1010.1110.0920.101+0.026+34.6673.24千萬3.26百萬0.120.11
57346恒指法興七四熊Q0.1520.1590.1430.151+0.027+21.7741.89百萬28.55萬0.170.16
57347恒指法興七四熊V0.2310.2320.2310.231+0.026+12.68329.00萬6.72萬0.250.25
57364舜光匯豐六一牛C0.3050.3050.30.3-0.03-9.09137.00萬11.24萬0.300.29
57368恒指星展七八牛E0000.129-0.024-15.686000.110.12
57373恒指國君七乙牛50.1110.1140.1110.114-0.013-10.23620.00萬2.25萬0.100.11
57379恒指法興七乙牛40000.153-0.025-14.045000.130.14
57388恒指法興八二牛50.1270.1360.1190.127-0.025-16.4473.43百萬42.95萬0.110.12
57389恒指法興七乙牛D0.1350.1380.1350.139-0.026-15.75849.00萬6.69萬0.120.13
57405中芯法興八乙熊B0.1030.1070.0990.098-0.004-3.92262.50萬6.48萬0.110.12
57408友邦瑞銀六三熊A0.0610.0710.0610.062+0.017+37.7783.98百萬26.37萬0.070.08
57409平安摩利七十牛J0.0870.0870.0830.088-0.004-4.34855.00萬4.59萬0.070.07
57424恒指摩利八二牛80.130.1320.1240.132-0.027-16.9813.04百萬37.98萬0.110.12
57435恒指信證八五牛I0000.152-0.026-14.607000.130.14
57437中移法興八十牛B0.0440.0460.0440.045-0.004-8.16360.50萬2.75萬0.040.04
57438恒指信證八四牛W0.1230.1280.1130.124-0.025-16.7799.23千萬1.11千萬0.100.11
57446比迪法興八乙熊U0000.209+0.005+2.451000.210.18
57452恒指法巴八九牛J0.1390.1450.1330.139-0.023-14.1982.20百萬30.07萬0.120.13
57453恒指法巴八九牛O0.1230.1230.1230.127-0.022-14.7655.00萬61500.110.12
57454小米花旗六二牛A0.0380.0430.0350.042-0.002-4.5451.02千萬40.40萬0.040.06
57459小米法巴八一熊O0.0570.0610.0570.057+0.002+3.6366.23百萬37.19萬0.060.04
57460平安法巴七九牛L0.0680.0740.0640.071-0.001-1.3898.55百萬57.47萬0.050.05
57462恒科摩利七三熊B0000.137+0.006+4.58000.140.14
57464比迪花旗八四熊A0000.231+0.005+2.212000.230.20
57465平安法巴六四熊B0.0370.0440.0330.036+0.003+9.0919.16百萬36.56萬0.060.06
57466阿里花旗六甲熊D0000.084+0.007+9.091000.080.08
57477小米瑞銀六一牛C0.0460.0470.0410.047-0.002-4.0821.64千萬72.79萬0.050.06
57483比迪瑞銀八四熊D0.1920.1920.1890.187+0.007+3.8896.00百萬1.14百萬0.190.15
57491恒指匯豐七十牛E0000.159-0.025-13.587000.140.15
57492比迪瑞銀八四熊E0.2290.2290.2290.225+0.006+2.741.60百萬36.64萬0.230.19
57495恒指匯豐七甲牛M0.1420.1420.1340.141-0.027-16.07130.00萬4.10萬0.120.13
57496恒指匯豐七十牛K0000.129-0.026-16.774000.110.12
57498騰訊匯豐五乙牛Y0.2010.2180.2010.215+0.005+2.3812.21百萬47.19萬0.170.14
57501比迪匯豐六十牛B0.0380.0390.0370.039-0.003-7.1436.65百萬25.18萬0.040.05
57503小米匯豐七十熊C0000.113+0.002+1.802000.110.10
57504恒指法巴五十牛D0001.07-0.02-1.835001.041.05
57511平安匯豐七甲牛M0.0690.0720.0640.071-0.001-1.3898.14百萬54.98萬0.050.05
57512阿里匯豐六十牛A0.2850.2850.2850.28-0.04-12.56.00萬1.71萬0.280.28
57524阿里匯豐六四牛B0.2650.270.2550.26-0.04-13.3334.48百萬1.18百萬0.260.26
57535恒指法巴八八熊O0.1360.1440.1290.136+0.024+21.4291.22百萬16.53萬0.160.15
57536美團摩通八七熊A0.0390.0410.0380.038+0.004+11.7651.46千萬56.84萬0.040.03
57537阿里摩通六一牛R0.2290.2290.1910.192-0.039-16.8833.29千萬6.52百萬0.190.20
57549恒指摩通七甲牛Q0000.134-0.025-15.723000.110.12
57553小米瑞銀八二熊A0.1080.1110.1070.107+0.003+2.8853.48百萬37.98萬0.110.09
57556恒指摩通七甲牛L0.1470.1540.1410.147-0.025-14.53536.00萬5.30萬0.130.13
57560恒指摩通七甲牛O0000.177-0.024-11.94000.150.16
57561恒指摩通七甲牛W0000.162-0.025-13.369000.140.15
57564百度摩通七乙熊A0000.177+0.007+4.118000.180.18
57566騰訊摩通六一牛20.2850.2850.280.28-0.005-1.75417.00萬4.77萬0.240.21
57568平安摩通八七牛B0.0770.0790.0710.078-0.002-2.57.90百萬58.56萬0.060.05
57572小米摩通六一牛A0000.34500000.340.36
57574中芯瑞銀八二熊A0.1520.1520.1520.144-0.007-4.6364.00萬60800.160.16
57578阿里瑞銀八二熊C0.290.290.290.295+0.03+11.3212.00萬58000.300.29
57579阿里瑞銀八二熊D0.0680.0680.0670.068+0.007+11.4752.87百萬19.51萬0.070.07
57583中行摩通七九牛B0.0390.0390.0340.034-0.008-19.0481.31千萬45.34萬0.040.05
57585比迪摩通八二熊H0.2280.230.2260.222+0.004+1.8351.80百萬41.00萬0.220.19
57608恒指瑞銀七甲熊50.070.0820.0620.071+0.027+61.3647.48千萬5.36百萬0.090.08
57609恒指瑞銀七乙熊S0.0780.0890.0720.08+0.026+48.1483.31千萬2.65百萬0.100.09
57610恒指瑞銀七乙熊30.0890.0970.0840.09+0.026+40.6252.18百萬19.60萬0.110.10
57611恒指瑞銀七乙熊90.0930.1020.0880.094+0.026+38.2358.00百萬76.29萬0.120.11
57613恒指星展七甲牛C0.0910.0980.0910.098-0.026-20.9682.00萬18900.080.09
57614恒指星展七乙牛H0000.119-0.025-17.361000.100.11
57627阿里法巴八一熊A0000.108+0.006+5.882000.110.11
57638恒指花旗七乙牛T0.1250.1250.1150.121-0.024-16.55268.00萬8.22萬0.100.11
57643恒指國君七乙牛N0.1190.1240.110.118-0.027-18.6214.90百萬58.64萬0.100.11
57650美團花旗六五牛A0.0250.0250.0190.022-0.007-24.1381.80千萬38.56萬0.020.03
57658恒指法興八二牛80.1350.1350.1350.133-0.023-14.7447.00萬94500.110.12
57664舜光法興五乙牛B0.250.2550.2450.25-0.025-9.0912.24千萬5.61百萬0.240.24
57666海油法興六甲牛D0000.068-0.001-1.449000.070.07
57673小米花旗六乙熊M0000.105+0.003+2.941000.110.09
57680美團瑞銀七乙熊T0000.203+0.004+2.01000.200.20
57689港交法興六四牛F0.1080.120.1070.119-0.001-0.8338.98百萬99.62萬0.100.11
57692匯豐瑞銀七三牛A0000.38500000.360.37
57693比迪法興八乙熊V0.1930.1930.1870.185+0.005+2.77842.50萬7.97萬0.190.15
57694恒指法興八二牛20.0940.1030.0850.095-0.024-20.1687.05千萬6.64百萬0.070.08
57698恒指法興七乙牛U0.1050.1120.0980.105-0.025-19.2312.25千萬2.39百萬0.090.09
57700恒指法興八二牛G0.1180.1230.1110.117-0.026-18.1821.27千萬1.49百萬0.100.11
57701商湯法興六五牛A0.0620.0660.0590.066+0.004+6.4522.09百萬13.03萬0.050.05
57702港交法興六五牛A0.0510.0630.0490.059-0.001-1.6671.34千萬71.53萬0.040.05
57705港交法興八乙熊Q0.1320.1330.1260.125+0.002+1.6262.13百萬27.46萬0.140.13
57708中行瑞銀七七牛B0.0270.0290.0230.025-0.007-21.8753.40百萬8.90萬0.030.04
57715平安法興七十牛V0.0660.0710.0620.069-0.002-2.8171.64千萬1.11百萬0.050.05
57724阿里法興六一牛L0.180.1920.180.179-0.038-17.51252.00萬9.60萬0.180.18
57725恒指法興八三牛G0000.145-0.023-13.69000.120.13
57735小米摩通五乙牛A0000.31500000.310.33
57737恒指中銀八一牛J0.1110.1190.1040.113-0.027-19.2868.11百萬90.10萬0.090.10
57739恒指中銀八一牛K0.130.130.1290.132-0.027-16.98122.00萬2.93萬0.110.12
57741小米法興八乙熊B0.1190.1190.1150.115+0.006+5.50569.60萬8.20萬0.120.10
57757中移法巴七九牛C0000.02600000.020.02
57758舜光法巴五甲牛C0000.29-0.025-7.937000.280.27
57764攜程法興五十牛A0.1690.1960.1690.196+0.002+1.0312.19百萬39.23萬0.190.20
57769攜程法興五乙牛A0.2440.260.2440.2600750019100.250.27
57773比迪法巴八三熊D0.2050.2050.2050.198+0.006+3.12535.00萬7.18萬0.200.16
57777恒指摩通八四牛N0.10.1050.0870.097-0.023-19.1678.31千萬7.81百萬0.080.08
57779騰訊摩通六一牛30.1960.2050.1940.2+0.003+1.52387.50萬17.34萬0.150.13
57781比迪摩通六九牛A0.0280.0290.0270.03-0.002-6.251.06千萬29.87萬0.030.04
57782阿里摩通八七牛A0.1820.1820.1420.145-0.039-21.1961.83千萬2.74百萬0.150.15
57787恒指摩通八四牛J0.1090.120.1030.112-0.025-18.2485.31百萬58.45萬0.090.10
57788舜光摩通八五熊B0.0940.1050.0940.1+0.019+23.4577.45百萬76.11萬0.110.11
57789建行摩通八六熊A0.1610.1750.1610.167+0.019+12.8381.76百萬28.83萬0.150.14
57794恒指摩通七甲牛N0.1450.1450.1450.151-0.029-16.1112.00萬29000.130.14
57796恒指摩通七甲牛S0000.142-0.023-13.939000.120.13
57800建行匯豐七十牛C0.1370.1370.1370.137-0.016-10.4581000013700.150.16
57802恒指摩通七甲牛70000.128-0.024-15.789000.100.11
57806理想瑞銀六九熊B0.0950.0950.0950.093+0.003+3.3338.50萬80740.090.07
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.