• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第901-1200項|共5290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
55381騰訊匯豐六三牛H0.2850.2850.2850.285+0.005+1.7862.00百萬57.00萬0.240.22
55382攜程瑞銀七乙熊B0.1980.1980.1740.176-0.001-0.5654.44百萬81.92萬0.190.17
55383騰訊匯豐六三牛I0000.2800000.230.21
55393阿里摩通八二熊E0.1110.1210.1060.121+0.031+34.4445.88千萬6.82百萬0.120.12
55400攜程瑞銀五乙牛A0.1020.140.1020.131+0.003+2.3447.35百萬84.70萬0.120.13
55415理想摩通六甲牛A0.0470.0480.0450.048-0.002-440.50萬1.90萬0.050.07
55432恒指法巴五八牛G0000.6500000.630.63
55437吉利法巴六七牛A0.0850.0850.0840.102+0.006+6.251.58百萬13.39萬0.090.09
55444恒科瑞銀五甲牛A0.0650.0660.0630.066-0.004-5.7143.75百萬24.16萬0.060.07
55450友邦瑞銀六十牛H0000.165-0.017-9.341000.150.14
55452中移瑞銀七十牛H0.050.0530.050.051-0.004-7.2733.92百萬20.06萬0.040.04
55454港交法興五九牛B0000.5200000.510.51
55458恒指法興六八牛J0000.95-0.02-2.062000.920.93
55459恒指法興六八牛U0000.96-0.02-2.041000.930.94
55471中芯瑞銀五九牛A0000.315+0.005+1.613000.300.30
55472恒指國君五九牛R0000.48-0.01-2.041000.470.47
55478匯豐瑞銀七四牛D0000.40500000.380.39
55481工行瑞銀七八牛A0000.184-0.016-8000.200.20
55484恒指瑞銀六乙牛P0000.99-0.02-1.98000.960.97
55485小米摩通八六熊A0.1290.1330.1290.128+0.001+0.7872.86百萬37.08萬0.130.11
55491匯豐摩利八四牛B0.0730.0730.0650.069+0.001+1.4711.10千萬75.40萬0.060.06
55493恒指中銀八一牛E0000.161-0.026-13.904000.140.15
55494恒指中銀八一牛F0000.18-0.026-12.621000.160.17
55505恒指國君七乙牛40000.185-0.026-12.322000.160.17
55506京東摩通八二熊A0000.117+0.008+7.339000.110.11
55540恒指法興五九牛O0000.96-0.01-1.031000.920.93
55541恒指法興五九牛S0000.97-0.02-2.02000.940.95
55542京東法興八乙熊F0.0830.0850.0820.082+0.008+10.8111.24千萬1.03百萬0.080.07
55548恒指法興五八牛M 0001.0200000.970.97
55554恒指國君五九牛S0000.93-0.02-2.105000.900.91
55555恒指國君五九牛T0000.94-0.02-2.083000.910.92
55556恒指國君五九牛U0000.95-0.02-2.062000.920.93
55568恒指匯豐六七牛V0000.94-0.01-1.053000.910.92
55570恒指匯豐六七牛W0000.96-0.02-2.041000.930.94
55571恒指匯豐六七牛Y0000.97-0.03-3000.950.96
55574恒指法興七乙牛J0000.157-0.025-13.736000.140.15
55590恒指瑞銀六七牛B0000.97-0.03-3000.940.95
55593恒指瑞銀六七牛G0000.95-0.02-2.062000.920.93
55596平安瑞銀五十牛H0000.3600000.340.34
55599恒指瑞銀六七牛W0000.93-0.02-2.105000.900.91
55600恒指瑞銀六七牛C0001-0.02-1.961000.970.98
55603友邦匯豐七十牛B0.1570.1590.1490.158-0.018-10.2272.47百萬38.19萬0.150.14
55606舜光法興六三牛B0.1470.1470.1370.138-0.025-15.33763.00萬8.90萬0.130.12
55613恒指國君五九牛V0000.9-0.02-2.174000.870.88
55614恒指國君五九牛X0000.94-0.02-2.083000.910.92
55616恒指法興五九牛T0000.95-0.02-2.062000.920.93
55629恒指法興六七牛M0000.92-0.02-2.128000.890.90
55630恒指法興六七牛Q0000.91-0.02-2.151000.880.89
55633騰訊摩通六一牛X0.1990.2190.1990.216+0.006+2.8574.53百萬96.61萬0.170.14
55642恒指摩通七甲熊80.1380.1460.1290.136+0.024+21.4293.66千萬5.10百萬0.160.15
55644恒指摩通七甲熊Z0.1870.1940.1810.187+0.025+15.4322.85百萬53.02萬0.210.20
55647恒指摩通七甲熊50.0850.0960.0780.086+0.026+43.3337.73千萬6.85百萬0.110.10
55648恒指瑞銀六八牛K0000.95-0.02-2.062000.920.93
55649平安瑞銀五甲牛A0000.27500000.250.25
55652恒指瑞銀六八牛L0000.96-0.02-2.041000.930.94
55653恒指瑞銀六乙牛Q0000.97-0.03-3000.940.95
55660舜光花旗五甲牛A0.2190.220.2110.217-0.024-9.95967.00萬14.44萬0.210.20
55661恒指法巴六十牛O0000.88-0.02-2.222000.850.86
55666中芯法興五十牛C0000.35+0.01+2.941000.340.33
55667恒指匯豐六七牛F0000.9200000.880.89
55668恒指匯豐六七牛G0000.94-0.02-2.083000.910.92
55670中芯法興五十牛D0000.32+0.01+3.226000.310.30
55678恒指摩通八四牛U0.1570.1570.1570.162-0.025-13.36920.00萬3.14萬0.140.15
55679恒指摩通六乙牛K0000.91-0.02-2.151000.880.89
55680恒指摩通六乙牛D0000.92-0.02-2.128000.880.88
55681友邦花旗七六牛A0.150.1520.1440.151-0.018-10.6512.54百萬37.48萬0.140.13
55684理想花旗六七牛A0.0210.0240.0210.024-0.002-7.6921.25百萬2.84萬0.030.05
55696恒指國君五九牛Z0000.92-0.02-2.128000.890.90
55697恒指國君五九牛I0000.95-0.02-2.062000.920.93
55698恒指國君五九牛E0000.96-0.02-2.041000.930.94
55700恒指法興六八牛D0000.91-0.02-2.151000.880.89
55701恒指法興六八牛F0000.92-0.02-2.128000.890.90
55702恒指法興六九牛L0000.93-0.01-1.064000.890.90
55703恒指法興六九牛I0000.94-0.01-1.053000.900.91
55704恒指法興六八牛H0000.96-0.02-2.041000.930.94
55705恒指法興六八牛Q0000.97-0.02-2.02000.940.95
55706小米摩通八五熊B0.060.0620.0580.057+0.001+1.7868.70百萬52.26萬0.060.04
55714恒指匯豐五十牛Q0000.57-0.01-1.724000.560.56
55718恒指星展七八牛A0000.177-0.025-12.376000.150.16
55722恒指星展七乙牛D0000.21-0.024-10.256000.190.20
55723匯豐法巴五甲牛A00000000.000.00
55724港交法巴五甲牛A0000.4900000.480.48
55725港交法巴五甲牛B0000.500000.490.50
55726騰訊法巴五甲牛A0000.5800000.540.52
55727騰訊法巴五甲牛B0000.6100000.570.55
55728恒指星展七十牛A0000.285-0.025-8.065000.260.26
55735恒指法巴六十牛Y0000.9-0.02-2.174000.870.88
55741恒指法巴六十牛U0000.89-0.02-2.198000.860.87
55744恒指匯豐六七牛S0000.92-0.02-2.128000.890.90
55746恒指匯豐六七牛A0000.91-0.01-1.087000.870.88
55747恒指匯豐六七牛B0000.94-0.02-2.083000.910.92
55750小米摩通五乙牛N0.0810.0810.0770.082-0.002-2.3813.26百萬25.93萬0.080.10
55761恒指瑞銀六七牛I0000.92-0.02-2.128000.890.90
55763恒指瑞銀六八牛F0000.96-0.02-2.041000.930.94
55764恒指瑞銀六八牛S0000.97-0.03-3000.950.95
55771美團匯豐七乙熊F0000.192+0.004+2.128000.190.19
55773港交法巴八三牛I0.0930.1060.090.102-0.001-0.9711.84千萬1.73百萬0.090.09
55775中芯匯豐五十牛A0000.31+0.01+3.333000.300.29
55781恒指瑞銀六七牛M0000.98-0.03-2.97000.960.96
55784恒指瑞銀六八牛D0001.02-0.03-2.857000.991.00
55788恒指匯豐七甲牛D0.1640.1650.1570.166-0.026-13.5424.00萬64300.150.15
55797恒指匯豐七十牛L0.1470.1480.1390.147-0.027-15.51744.00萬6.28萬0.130.14
55807恒指法巴六十牛E0000.87-0.02-2.247000.840.85
55808騰訊匯豐六一牛T0.2370.2550.2370.255+0.008+3.23939.00萬9.68萬0.200.18
55809建行匯豐七十熊A0.120.1280.120.124+0.017+15.8883.28百萬40.72萬0.110.10
55813百度瑞銀五乙牛A0.1510.1510.1510.15-0.008-5.0632.00萬30200.140.15
55819恒指國君五九牛H0000.93-0.02-2.105000.900.91
55825美團摩通七甲熊D0000.162+0.004+2.532000.160.16
55828恒指法興五九牛D0000.93-0.01-1.064000.890.90
55829恒指法興六九牛N0000.91-0.02-2.151000.880.89
55830恒指法興六七牛V0000.93-0.02-2.105000.900.91
55831恒指法興六七牛U0000.94-0.02-2.083000.910.92
55833平安法興五十牛E0000.2700000.250.25
55838中移法興六十牛A0000.189-0.004-2.073000.180.18
55844恒指匯豐六七牛C0000.88-0.02-2.222000.850.86
55845恒指匯豐六七牛D0000.92-0.03-3.158000.900.91
55865美團法興七乙熊Y0000.175+0.002+1.156000.180.17
55866舜光瑞銀五乙牛A0.1550.1570.1470.15-0.023-13.2951.28千萬1.94百萬0.150.14
55869華虹法興六九牛A0.2350.260.2270.26+0.025+10.6381.12千萬2.66百萬0.200.17
55872恒指法興八二牛S0.270.270.2550.265-0.025-8.62113.00萬3.42萬0.240.25
55875恒指瑞銀八二牛R0000.167-0.024-12.565000.140.15
55877恒指瑞銀七八牛Z0.1770.1790.1760.183-0.026-12.4432.00萬5.66萬0.160.17
55879恒指瑞銀六八牛M0000.93-0.02-2.105000.900.91
55888恒指瑞銀六七牛N0000.97-0.02-2.02000.940.95
55890恒指中銀八一牛G0000.151-0.025-14.205000.130.14
55892恒指中銀八一牛H00000000.000.00
55896阿里法興六七牛G0.0610.0630.060.06-0.009-13.0435.54百萬33.89萬0.060.06
55900恒指星展七八牛B0.1730.1730.1730.181-0.026-12.565.00萬86500.160.17
55901恒指星展八二牛A0000.255-0.02-7.273000.230.24
55910舜光匯豐五乙牛A0000.223-0.023-9.35000.220.21
55911恒指國君七乙牛B0.1490.1550.1430.149-0.026-14.8571.63百萬24.22萬0.130.14
55912恒指國君七乙牛E0000.204-0.025-10.917000.180.19
55916騰訊法興七乙熊Z0.0390.040.0230.028-0.004-12.51.48億4.43百萬0.070.09
55920騰訊法巴五甲牛C0000.5300000.490.47
55921騰訊法巴五甲牛D0000.5400000.500.48
55922騰訊法巴五甲牛E0000.5500000.510.49
55923騰訊法巴五甲牛F0000.5600000.520.50
55924騰訊法巴五甲牛G0000.5700000.530.51
55926美團法巴五甲牛B0.2450.2550.2370.255-0.03-10.5266.56百萬1.62百萬0.260.29
55930美團法巴五甲牛C0.3050.3050.3050.305-0.02-6.1541000030500.300.34
55945美團法興六八牛A0.0580.0610.0580.061-0.005-7.5768.54百萬50.87萬0.060.07
55947美團法興六九牛B0.0670.070.0670.07-0.005-6.6671.28千萬87.72萬0.070.08
55948阿里法興六三牛K0.30.30.290.295-0.035-10.6062.63百萬78.04萬0.300.30
55950阿里法興六三牛L0.350.350.3450.335-0.035-9.45973.00萬25.23萬0.340.34
55952阿里法興六十牛A0.1010.1010.0980.098-0.008-7.5471.27百萬12.55萬0.100.10
55957平安匯豐五十牛H0000.2700000.250.25
55959恒指法興八二牛M0.1510.1530.140.148-0.025-14.4517.51百萬1.12百萬0.130.14
55962恒指國君五九牛C0000.9-0.02-2.174000.870.88
55963恒指國君五九牛D0000.91-0.02-2.151000.880.89
55967恒指瑞銀七八熊20.0850.0960.0790.086+0.027+45.7632.17千萬1.92百萬0.110.10
55968阿里瑞銀六五牛A0.0740.0740.0730.073-0.008-9.8773.56百萬26.14萬0.070.07
55972恒指法興七乙牛I0000.163-0.026-13.757000.140.15
55974恒指法興七乙牛O0.1760.1790.1760.18-0.027-13.04345.00萬7.99萬0.160.17
55976恒指法興五九牛E0000.94-0.02-2.083000.910.92
55979友邦摩通七十牛G0.1530.1540.1460.153-0.018-10.52697.00萬14.68萬0.140.13
55982小米摩通五甲牛W0.1220.130.1170.13-0.004-2.9854.81百萬59.91萬0.130.16
55983中行法興六八牛A0000.139-0.008-5.442000.150.15
55985恒指瑞銀七八熊Z0.170.170.170.168+0.028+2020.00萬3.40萬0.190.18
55986恒指瑞銀七八熊30.1760.1820.1720.178+0.026+17.1051.50百萬26.53萬0.200.19
55987恒指瑞銀七八熊40.1850.1960.180.188+0.028+17.527.00萬5.01萬0.210.20
55988恒指瑞銀七八熊50.120.1430.120.136+0.027+24.7712.30百萬31.03萬0.160.15
55995華虹法興六九牛D0.1910.2230.1850.223+0.03+15.5442.97百萬57.55萬0.160.13
56000騰訊瑞銀七乙熊90.0640.0640.0460.052-0.003-5.4552.71千萬1.44百萬0.090.11
56002中芯法興六二牛B0000.134+0.007+5.512000.120.12
56017恒指信證七甲牛E0000.175-0.026-12.935000.150.16
56019美團花旗六乙熊E0000.132+0.003+2.326000.130.13
56020中移花旗六五熊A0.0710.0740.0710.071+0.004+5.972.88百萬20.84萬0.080.08
56032恒指瑞銀八二牛Z0.150.150.150.156-0.024-13.3335.00萬75000.130.14
56039小鵬瑞銀六二牛B0.2050.2050.1920.205-0.001-0.4852.03百萬39.86萬0.210.19
56043恒指瑞銀七八牛U0000.174-0.025-12.563000.150.16
56049理想瑞銀五甲牛A0.080.080.080.083-0.003-3.4885.00萬40000.090.11
56052恒指瑞銀七七牛O0000.19-0.024-11.215000.170.18
56053恒指瑞銀七八牛30000.209-0.025-10.684000.190.19
56054恒指法巴八八牛N0.1620.1620.1530.158-0.022-12.2221.75百萬27.47萬0.140.15
56056恒指瑞銀六八牛T0000.94-0.02-2.083000.910.92
56057恒指瑞銀六七牛P0000.95-0.02-2.062000.920.93
56058恒指法巴八八牛X0.1480.150.140.148-0.024-13.9531.60百萬23.19萬0.130.14
56068阿里瑞銀八二熊P0.0990.1060.0940.104+0.032+44.4442.11千萬2.11百萬0.100.10
56071阿里摩利七十熊G0000.057+0.007+14000.060.06
56081舜光瑞銀五十牛C0.2450.2450.2340.24-0.025-9.4346.46百萬1.56百萬0.240.23
56082小鵬瑞銀六四牛B0.1580.1580.140.153-0.001-0.6495.71百萬83.75萬0.160.13
56088吉利法興八乙熊B0.0750.0830.0630.062-0.003-4.6151.57千萬1.22百萬0.070.07
56102恒指摩通八四牛L0.1730.1730.1580.166-0.026-13.54257.00萬9.36萬0.140.15
56113阿里法興八十熊P0.1230.130.1230.128+0.032+33.33389.00萬11.14萬0.120.12
56125阿里花旗七甲熊D0.1450.1490.1350.147+0.033+28.9477.30百萬1.06百萬0.140.14
56130中移花旗七十牛A0000.061-0.004-6.154000.050.05
56140小米法巴五甲牛N0.0670.0680.0610.068-0.001-1.4491.58千萬1.01百萬0.070.08
56142阿里法巴八三熊A0.1230.1310.1230.13+0.031+31.3133.40百萬43.36萬0.130.13
56146恒指摩通八四牛M0000.183-0.025-12.019000.160.17
56151阿里摩通六一牛M0000.27-0.035-11.475000.270.27
56154騰訊法巴五甲牛H0000.500000.460.44
56155騰訊法巴五甲牛I00000000.000.00
56156騰訊法巴五甲牛J0000.5200000.480.46
56157建行摩通八二牛A0.0280.0280.0110.021-0.014-401.77千萬31.63萬0.030.04
56158比迪法巴五甲牛A0000.29500000.290.33
56163比迪匯豐七十熊G0000.355+0.005+1.429000.360.32
56169小鵬摩通六二牛D0000.2200000.230.20
56170恒指匯豐六甲牛X0000.44500000.420.43
56178平安匯豐五十牛I0000.2500000.230.23
56184騰訊法巴九一熊B0.0730.0730.060.064-0.003-4.4781.33千萬86.67萬0.100.12
56193恒指匯豐七十牛N0.1470.1530.1470.154-0.027-14.91710.00萬1.50萬0.130.14
56205平安摩通五十牛A0000.26500000.240.24
56208恒指法巴八乙熊H0.0580.0750.0560.064+0.026+68.4213.01億1.99千萬0.090.08
56212恒指匯豐七十牛O0000.171-0.025-12.755000.150.16
56214恒指匯豐七甲牛F0000.19-0.025-11.628000.170.18
56215吉利匯豐六乙牛E0.0720.0870.0630.088+0.005+6.0241.52百萬10.08萬0.080.08
56218阿里瑞銀八二熊H0.0490.0490.0490.05+0.006+13.63650002450.050.05
56220小鵬匯豐六十牛A0000.2300000.240.21
56231恒指國君七乙牛G0000.265-0.025-8.621000.240.25
56234恒指星展七九牛B0.1450.1450.1450.148-0.028-15.90910.00萬1.45萬0.130.14
56241恒指星展七乙牛E0000.206-0.024-10.435000.180.19
56243恒指星展七八牛C0000.241-0.024-9.057000.220.23
56244平安瑞銀五十牛I0000.2600000.240.23
56246恒指星展七十牛B0000.335-0.015-4.286000.300.31
56249中行瑞銀六八牛A0000.13-0.009-6.475000.140.14
56250恒指國君七乙牛H0.1950.1950.1890.193-0.027-12.2735.00萬95100.170.18
56251恒指國君七乙牛J0000.234-0.026-10000.210.22
56252阿里法興七十熊T0.0580.0580.0580.058+0.009+18.36716.00萬92800.060.06
56254阿里法興七十熊U0000.078+0.007+9.859000.080.08
56261中芯法巴五九牛A0000.31+0.01+3.333000.300.29
56266恒指法興七乙熊B0.0620.0760.0570.064+0.028+77.7781.26億8.53百萬0.090.08
56267恒指法興七乙熊D0.1270.1350.1190.126+0.028+28.5717.10百萬90.04萬0.150.14
56268恒指法興七乙熊E0.1860.1940.180.187+0.027+16.8751.01百萬19.02萬0.210.20
56272騰訊法興七乙熊30.0730.0750.0570.063-0.003-4.5454.29千萬2.71百萬0.100.12
56281中企法興八乙熊A0.1110.1130.1110.108+0.01+10.20412.00萬1.34萬0.110.11
56282小米法興五乙牛I0.0460.050.0440.049-0.003-5.7698.78百萬41.02萬0.050.07
56284阿里法興八十熊Q0.0780.0870.0760.086+0.033+62.2647.94百萬64.92萬0.080.08
56287中移瑞銀六四熊B0000.094+0.002+2.174000.100.11
56289恒指華泰七十牛I0000.285-0.025-8.065000.260.27
56299中移匯豐六三熊A00000000.000.00
56302小鵬匯豐六三牛A0.1420.150.1410.15-0.003-1.96112.00萬1.73萬0.160.13
56303騰訊花旗五乙牛A0.2110.2310.2110.227+0.007+3.1821.45千萬3.29百萬0.180.15
56305恒指摩通七乙熊Q0.1040.1140.0970.103+0.025+32.0515.90千萬6.18百萬0.130.12
56315恒指摩利八二牛60.1590.1590.1590.158-0.022-12.22210.00萬1.59萬0.130.14
56324舜光法巴五甲牛B0.2380.2380.2360.231-0.024-9.4121.58百萬37.53萬0.220.22
56325恒指法興八三牛80.1480.1480.1480.152-0.027-15.0843.00萬44400.130.14
56326恒指法興七乙牛V0000.169-0.025-12.887000.150.16
56328阿里花旗六甲熊C0000.065+0.007+12.069000.060.06
56334比迪法興六八牛A0.030.030.030.03-0.004-11.7653.65百萬10.95萬0.030.04
56346平安法興五十牛F0.2550.2550.2550.255-0.005-1.92336.50萬9.31萬0.230.23
56351美團瑞銀五八牛A0.0730.0730.0730.075-0.007-8.5372.00萬14600.080.08
56356美團法興六九牛C0.0780.0790.0780.08-0.006-6.9772.18百萬16.97萬0.080.09
56361美團法興六十牛A0.0930.0950.0930.095-0.006-5.9412.49百萬23.44萬0.100.10
56368阿里法興六三牛M0000.39-0.04-9.302000.390.39
56369恒科匯豐七乙熊I0000.065+0.003+4.839000.070.06
56374阿里摩通八二熊F0.0760.0850.0730.083+0.031+59.6153.68千萬2.92百萬0.080.08
56377恒指國君七九牛10000.65-0.03-4.412000.630.64
56381中芯匯豐六十熊A0.0920.0920.080.082-0.007-7.8657.89百萬66.64萬0.100.10
56383美團瑞銀六八牛A0.0530.0560.0510.056-0.005-8.1972.04千萬1.08百萬0.060.06
56384美團瑞銀六七牛A0.0720.0740.0720.074-0.006-7.53.68百萬26.68萬0.070.08
56385京東匯豐八二熊A0000.119+0.008+7.207000.110.11
56403阿里匯豐八二熊B0000.051+0.007+15.909000.050.05
56405恒指瑞銀八二牛D0.1480.1550.140.149-0.023-13.3728.08百萬1.19百萬0.130.14
56415騰訊瑞銀八一熊E0.0940.0940.0810.084-0.004-4.5456.43百萬55.36萬0.130.15
56419阿里瑞銀六三牛B0.0960.0960.0940.094-0.007-6.93199.00萬9.48萬0.090.09
56432騰訊瑞銀五乙牛F0000.3800000.340.31
56435恒指花旗七七牛J0000.3400000.320.32
56438騰訊瑞銀五乙牛G0000.405+0.005+1.25000.360.33
56440友邦瑞銀六十牛I0.1320.1320.1240.133-0.019-12.51.58百萬20.01萬0.120.11
56441匯豐瑞銀六一熊I0.210.210.210.21-0.001-0.47440008400.230.23
56442中移瑞銀七十牛I0.0260.0290.0260.028-0.003-9.6772.42百萬6.48萬0.020.03
56443阿里瑞銀六七牛B0.2550.260.2480.249-0.041-14.1384.53百萬1.14百萬0.250.26
56444比迪瑞銀八二熊P0000.355+0.005+1.429000.360.32
56445比迪瑞銀八二熊Q0000.385+0.005+1.316000.390.35
56446匯豐瑞銀八四牛B0.0960.0960.0950.097-0.002-2.0216.40萬1.57萬0.080.09
56452阿里瑞銀六七牛C0.280.280.2750.275-0.04-12.69874.00萬20.54萬0.280.28
56456阿里法興六七牛E0000.116-0.007-5.691000.110.11
56460恒指瑞銀七七牛P0000.167-0.024-12.565000.140.15
56464恒指法巴五九牛M0001.3-0.02-1.515001.271.28
56466恒指瑞銀八二牛E0000.179-0.025-12.255000.160.17
56467恒科法巴九一熊B0.0720.0720.0720.072+0.002+2.8575.00萬36000.080.07
56468恒科法巴九一熊C0000.094+0.002+2.174000.100.09
56469恒指瑞銀八二牛I0000.196-0.024-10.909000.170.18
56470恒指瑞銀七七牛Q0000.212-0.025-10.549000.190.20
56475阿里花旗六三牛A0.580.580.580.57-0.04-6.5572.00萬1.16萬0.570.57
56491恒指法巴八八牛L0.1560.1560.1560.155-0.022-12.4293.00萬46800.130.13
56494恒指法巴八八牛Y0.1580.1590.1580.162-0.024-12.90388.00萬13.96萬0.140.14
56497騰訊摩通八一熊I0.0620.0620.0490.054-0.002-3.5718.94百萬49.25萬0.090.11
56503恒指摩通七八牛M0000.315-0.01-3.077000.300.30
56508比迪花旗六乙熊H0000.3500000.360.32
56512小鵬法巴八三牛A0.1530.1530.1350.147-0.002-1.34241.00萬6.23萬0.150.13
56513中芯法興七乙熊I0.0820.0840.0720.073-0.008-9.8771.37千萬1.09百萬0.090.09
56514小鵬法巴八三牛B0.2270.2270.2150.220015.00萬3.39萬0.230.20
56517恒指匯豐七甲牛G0000.157-0.026-14.208000.140.15
56539美團匯豐六甲牛B0.060.0630.0590.062-0.006-8.8244.46百萬26.76萬0.060.07
56542攜程匯豐六一牛C0.0810.1150.0810.107+0.001+0.9432.31千萬2.10百萬0.100.11
56544恒指匯豐七十牛R0.190.190.190.185-0.025-11.90514.00萬2.66萬0.160.17
56546中移匯豐七十牛E0.0340.0350.0320.035-0.002-5.4059.15百萬30.15萬0.030.03
56548恒指信證八二牛D0000.189-0.025-11.682000.170.18
56556恒指信證八五牛Y0.1590.1610.1590.162-0.027-14.28641.00萬6.59萬0.140.15
56557恒指信證七乙熊E0.1950.1950.1950.195+0.023+13.37220.00萬3.90萬0.050.03
56559美團摩通六九牛A0.060.0610.060.062-0.006-8.8241.78百萬10.79萬0.060.07
56560恒指摩通八三牛G0.150.1520.1380.147-0.024-14.0351.09千萬1.59百萬0.130.14
56586恒指摩通八三牛S0000.172-0.025-12.69000.150.16
56588恒指摩通八四牛P0.1890.1890.1790.185-0.025-11.9052.40百萬43.67萬0.160.17
56596阿里摩通六一牛O0.2410.2410.2310.233-0.042-15.27319.00萬4.45萬0.230.23
56599建行瑞銀七九牛A0000.198-0.016-7.477000.210.23
56603中芯瑞銀七乙熊J0.0920.0920.0830.084-0.005-5.6181.08千萬95.89萬0.100.10
56617比迪摩通八四熊A0000.325+0.005+1.562000.330.29
56622匯豐摩通八七牛A0.10.10.0950.098003.23百萬31.66萬0.080.08
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.