股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55381 | 騰訊匯豐六三牛H | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 | +1.786 | 2.00百萬 | 57.00萬 | 0.24 | 0.22 |
55382 | 攜程瑞銀七乙熊B | 0.198 | 0.198 | 0.174 | 0.176 | -0.001 | -0.565 | 4.44百萬 | 81.92萬 | 0.19 | 0.17 |
55383 | 騰訊匯豐六三牛I | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
55393 | 阿里摩通八二熊E | 0.111 | 0.121 | 0.106 | 0.121 | +0.031 | +34.444 | 5.88千萬 | 6.82百萬 | 0.12 | 0.12 |
55400 | 攜程瑞銀五乙牛A | 0.102 | 0.14 | 0.102 | 0.131 | +0.003 | +2.344 | 7.35百萬 | 84.70萬 | 0.12 | 0.13 |
55415 | 理想摩通六甲牛A | 0.047 | 0.048 | 0.045 | 0.048 | -0.002 | -4 | 40.50萬 | 1.90萬 | 0.05 | 0.07 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.63 | 0.63 |
55437 | 吉利法巴六七牛A | 0.085 | 0.085 | 0.084 | 0.102 | +0.006 | +6.25 | 1.58百萬 | 13.39萬 | 0.09 | 0.09 |
55444 | 恒科瑞銀五甲牛A | 0.065 | 0.066 | 0.063 | 0.066 | -0.004 | -5.714 | 3.75百萬 | 24.16萬 | 0.06 | 0.07 |
55450 | 友邦瑞銀六十牛H | 0 | 0 | 0 | 0.165 | -0.017 | -9.341 | 0 | 0 | 0.15 | 0.14 |
55452 | 中移瑞銀七十牛H | 0.05 | 0.053 | 0.05 | 0.051 | -0.004 | -7.273 | 3.92百萬 | 20.06萬 | 0.04 | 0.04 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.92 | 0.93 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.93 | 0.94 |
55471 | 中芯瑞銀五九牛A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.30 | 0.30 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.47 | 0.47 |
55478 | 匯豐瑞銀七四牛D | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
55481 | 工行瑞銀七八牛A | 0 | 0 | 0 | 0.184 | -0.016 | -8 | 0 | 0 | 0.20 | 0.20 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.99 | -0.02 | -1.98 | 0 | 0 | 0.96 | 0.97 |
55485 | 小米摩通八六熊A | 0.129 | 0.133 | 0.129 | 0.128 | +0.001 | +0.787 | 2.86百萬 | 37.08萬 | 0.13 | 0.11 |
55491 | 匯豐摩利八四牛B | 0.073 | 0.073 | 0.065 | 0.069 | +0.001 | +1.471 | 1.10千萬 | 75.40萬 | 0.06 | 0.06 |
55493 | 恒指中銀八一牛E | 0 | 0 | 0 | 0.161 | -0.026 | -13.904 | 0 | 0 | 0.14 | 0.15 |
55494 | 恒指中銀八一牛F | 0 | 0 | 0 | 0.18 | -0.026 | -12.621 | 0 | 0 | 0.16 | 0.17 |
55505 | 恒指國君七乙牛4 | 0 | 0 | 0 | 0.185 | -0.026 | -12.322 | 0 | 0 | 0.16 | 0.17 |
55506 | 京東摩通八二熊A | 0 | 0 | 0 | 0.117 | +0.008 | +7.339 | 0 | 0 | 0.11 | 0.11 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 0.92 | 0.93 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.97 | -0.02 | -2.02 | 0 | 0 | 0.94 | 0.95 |
55542 | 京東法興八乙熊F | 0.083 | 0.085 | 0.082 | 0.082 | +0.008 | +10.811 | 1.24千萬 | 1.03百萬 | 0.08 | 0.07 |
55548 | 恒指法興五八牛M ![]() | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0.97 | 0.97 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.90 | 0.91 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.91 | 0.92 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.92 | 0.93 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.94 | -0.01 | -1.053 | 0 | 0 | 0.91 | 0.92 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.93 | 0.94 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.97 | -0.03 | -3 | 0 | 0 | 0.95 | 0.96 |
55574 | 恒指法興七乙牛J | 0 | 0 | 0 | 0.157 | -0.025 | -13.736 | 0 | 0 | 0.14 | 0.15 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.97 | -0.03 | -3 | 0 | 0 | 0.94 | 0.95 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.92 | 0.93 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.90 | 0.91 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 1 | -0.02 | -1.961 | 0 | 0 | 0.97 | 0.98 |
55603 | 友邦匯豐七十牛B | 0.157 | 0.159 | 0.149 | 0.158 | -0.018 | -10.227 | 2.47百萬 | 38.19萬 | 0.15 | 0.14 |
55606 | 舜光法興六三牛B | 0.147 | 0.147 | 0.137 | 0.138 | -0.025 | -15.337 | 63.00萬 | 8.90萬 | 0.13 | 0.12 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.87 | 0.88 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.91 | 0.92 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.92 | 0.93 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.89 | 0.90 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.88 | 0.89 |
55633 | 騰訊摩通六一牛X | 0.199 | 0.219 | 0.199 | 0.216 | +0.006 | +2.857 | 4.53百萬 | 96.61萬 | 0.17 | 0.14 |
55642 | 恒指摩通七甲熊8 | 0.138 | 0.146 | 0.129 | 0.136 | +0.024 | +21.429 | 3.66千萬 | 5.10百萬 | 0.16 | 0.15 |
55644 | 恒指摩通七甲熊Z | 0.187 | 0.194 | 0.181 | 0.187 | +0.025 | +15.432 | 2.85百萬 | 53.02萬 | 0.21 | 0.20 |
55647 | 恒指摩通七甲熊5 | 0.085 | 0.096 | 0.078 | 0.086 | +0.026 | +43.333 | 7.73千萬 | 6.85百萬 | 0.11 | 0.10 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.92 | 0.93 |
55649 | 平安瑞銀五甲牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.93 | 0.94 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.97 | -0.03 | -3 | 0 | 0 | 0.94 | 0.95 |
55660 | 舜光花旗五甲牛A | 0.219 | 0.22 | 0.211 | 0.217 | -0.024 | -9.959 | 67.00萬 | 14.44萬 | 0.21 | 0.20 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.85 | 0.86 |
55666 | 中芯法興五十牛C | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.34 | 0.33 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.88 | 0.89 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.91 | 0.92 |
55670 | 中芯法興五十牛D | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.31 | 0.30 |
55678 | 恒指摩通八四牛U | 0.157 | 0.157 | 0.157 | 0.162 | -0.025 | -13.369 | 20.00萬 | 3.14萬 | 0.14 | 0.15 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.88 | 0.89 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.88 | 0.88 |
55681 | 友邦花旗七六牛A | 0.15 | 0.152 | 0.144 | 0.151 | -0.018 | -10.651 | 2.54百萬 | 37.48萬 | 0.14 | 0.13 |
55684 | 理想花旗六七牛A | 0.021 | 0.024 | 0.021 | 0.024 | -0.002 | -7.692 | 1.25百萬 | 2.84萬 | 0.03 | 0.05 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.89 | 0.90 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.92 | 0.93 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.93 | 0.94 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.88 | 0.89 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.89 | 0.90 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | 0.89 | 0.90 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.94 | -0.01 | -1.053 | 0 | 0 | 0.90 | 0.91 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.93 | 0.94 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.97 | -0.02 | -2.02 | 0 | 0 | 0.94 | 0.95 |
55706 | 小米摩通八五熊B | 0.06 | 0.062 | 0.058 | 0.057 | +0.001 | +1.786 | 8.70百萬 | 52.26萬 | 0.06 | 0.04 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.56 | 0.56 |
55718 | 恒指星展七八牛A | 0 | 0 | 0 | 0.177 | -0.025 | -12.376 | 0 | 0 | 0.15 | 0.16 |
55722 | 恒指星展七乙牛D | 0 | 0 | 0 | 0.21 | -0.024 | -10.256 | 0 | 0 | 0.19 | 0.20 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.50 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
55728 | 恒指星展七十牛A | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.26 | 0.26 |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.87 | 0.88 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.89 | -0.02 | -2.198 | 0 | 0 | 0.86 | 0.87 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.89 | 0.90 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.91 | -0.01 | -1.087 | 0 | 0 | 0.87 | 0.88 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.91 | 0.92 |
55750 | 小米摩通五乙牛N | 0.081 | 0.081 | 0.077 | 0.082 | -0.002 | -2.381 | 3.26百萬 | 25.93萬 | 0.08 | 0.10 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.89 | 0.90 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.93 | 0.94 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.97 | -0.03 | -3 | 0 | 0 | 0.95 | 0.95 |
55771 | 美團匯豐七乙熊F | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.19 | 0.19 |
55773 | 港交法巴八三牛I | 0.093 | 0.106 | 0.09 | 0.102 | -0.001 | -0.971 | 1.84千萬 | 1.73百萬 | 0.09 | 0.09 |
55775 | 中芯匯豐五十牛A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.30 | 0.29 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.98 | -0.03 | -2.97 | 0 | 0 | 0.96 | 0.96 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 1.02 | -0.03 | -2.857 | 0 | 0 | 0.99 | 1.00 |
55788 | 恒指匯豐七甲牛D | 0.164 | 0.165 | 0.157 | 0.166 | -0.026 | -13.542 | 4.00萬 | 6430 | 0.15 | 0.15 |
55797 | 恒指匯豐七十牛L | 0.147 | 0.148 | 0.139 | 0.147 | -0.027 | -15.517 | 44.00萬 | 6.28萬 | 0.13 | 0.14 |
55807 | 恒指法巴六十牛E | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.84 | 0.85 |
55808 | 騰訊匯豐六一牛T | 0.237 | 0.255 | 0.237 | 0.255 | +0.008 | +3.239 | 39.00萬 | 9.68萬 | 0.20 | 0.18 |
55809 | 建行匯豐七十熊A | 0.12 | 0.128 | 0.12 | 0.124 | +0.017 | +15.888 | 3.28百萬 | 40.72萬 | 0.11 | 0.10 |
55813 | 百度瑞銀五乙牛A | 0.151 | 0.151 | 0.151 | 0.15 | -0.008 | -5.063 | 2.00萬 | 3020 | 0.14 | 0.15 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.90 | 0.91 |
55825 | 美團摩通七甲熊D | 0 | 0 | 0 | 0.162 | +0.004 | +2.532 | 0 | 0 | 0.16 | 0.16 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | 0.89 | 0.90 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.88 | 0.89 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.90 | 0.91 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.91 | 0.92 |
55833 | 平安法興五十牛E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
55838 | 中移法興六十牛A | 0 | 0 | 0 | 0.189 | -0.004 | -2.073 | 0 | 0 | 0.18 | 0.18 |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.88 | -0.02 | -2.222 | 0 | 0 | 0.85 | 0.86 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.92 | -0.03 | -3.158 | 0 | 0 | 0.90 | 0.91 |
55865 | 美團法興七乙熊Y | 0 | 0 | 0 | 0.175 | +0.002 | +1.156 | 0 | 0 | 0.18 | 0.17 |
55866 | 舜光瑞銀五乙牛A | 0.155 | 0.157 | 0.147 | 0.15 | -0.023 | -13.295 | 1.28千萬 | 1.94百萬 | 0.15 | 0.14 |
55869 | 華虹法興六九牛A | 0.235 | 0.26 | 0.227 | 0.26 | +0.025 | +10.638 | 1.12千萬 | 2.66百萬 | 0.20 | 0.17 |
55872 | 恒指法興八二牛S | 0.27 | 0.27 | 0.255 | 0.265 | -0.025 | -8.621 | 13.00萬 | 3.42萬 | 0.24 | 0.25 |
55875 | 恒指瑞銀八二牛R | 0 | 0 | 0 | 0.167 | -0.024 | -12.565 | 0 | 0 | 0.14 | 0.15 |
55877 | 恒指瑞銀七八牛Z | 0.177 | 0.179 | 0.176 | 0.183 | -0.026 | -12.44 | 32.00萬 | 5.66萬 | 0.16 | 0.17 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.90 | 0.91 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.97 | -0.02 | -2.02 | 0 | 0 | 0.94 | 0.95 |
55890 | 恒指中銀八一牛G | 0 | 0 | 0 | 0.151 | -0.025 | -14.205 | 0 | 0 | 0.13 | 0.14 |
55892 | 恒指中銀八一牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55896 | 阿里法興六七牛G | 0.061 | 0.063 | 0.06 | 0.06 | -0.009 | -13.043 | 5.54百萬 | 33.89萬 | 0.06 | 0.06 |
55900 | 恒指星展七八牛B | 0.173 | 0.173 | 0.173 | 0.181 | -0.026 | -12.56 | 5.00萬 | 8650 | 0.16 | 0.17 |
55901 | 恒指星展八二牛A | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.23 | 0.24 |
55910 | 舜光匯豐五乙牛A | 0 | 0 | 0 | 0.223 | -0.023 | -9.35 | 0 | 0 | 0.22 | 0.21 |
55911 | 恒指國君七乙牛B | 0.149 | 0.155 | 0.143 | 0.149 | -0.026 | -14.857 | 1.63百萬 | 24.22萬 | 0.13 | 0.14 |
55912 | 恒指國君七乙牛E | 0 | 0 | 0 | 0.204 | -0.025 | -10.917 | 0 | 0 | 0.18 | 0.19 |
55916 | 騰訊法興七乙熊Z | 0.039 | 0.04 | 0.023 | 0.028 | -0.004 | -12.5 | 1.48億 | 4.43百萬 | 0.07 | 0.09 |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
55926 | 美團法巴五甲牛B | 0.245 | 0.255 | 0.237 | 0.255 | -0.03 | -10.526 | 6.56百萬 | 1.62百萬 | 0.26 | 0.29 |
55930 | 美團法巴五甲牛C | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 | -6.154 | 10000 | 3050 | 0.30 | 0.34 |
55945 | 美團法興六八牛A | 0.058 | 0.061 | 0.058 | 0.061 | -0.005 | -7.576 | 8.54百萬 | 50.87萬 | 0.06 | 0.07 |
55947 | 美團法興六九牛B | 0.067 | 0.07 | 0.067 | 0.07 | -0.005 | -6.667 | 1.28千萬 | 87.72萬 | 0.07 | 0.08 |
55948 | 阿里法興六三牛K | 0.3 | 0.3 | 0.29 | 0.295 | -0.035 | -10.606 | 2.63百萬 | 78.04萬 | 0.30 | 0.30 |
55950 | 阿里法興六三牛L | 0.35 | 0.35 | 0.345 | 0.335 | -0.035 | -9.459 | 73.00萬 | 25.23萬 | 0.34 | 0.34 |
55952 | 阿里法興六十牛A | 0.101 | 0.101 | 0.098 | 0.098 | -0.008 | -7.547 | 1.27百萬 | 12.55萬 | 0.10 | 0.10 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
55959 | 恒指法興八二牛M | 0.151 | 0.153 | 0.14 | 0.148 | -0.025 | -14.451 | 7.51百萬 | 1.12百萬 | 0.13 | 0.14 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.87 | 0.88 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.91 | -0.02 | -2.151 | 0 | 0 | 0.88 | 0.89 |
55967 | 恒指瑞銀七八熊2 | 0.085 | 0.096 | 0.079 | 0.086 | +0.027 | +45.763 | 2.17千萬 | 1.92百萬 | 0.11 | 0.10 |
55968 | 阿里瑞銀六五牛A | 0.074 | 0.074 | 0.073 | 0.073 | -0.008 | -9.877 | 3.56百萬 | 26.14萬 | 0.07 | 0.07 |
55972 | 恒指法興七乙牛I | 0 | 0 | 0 | 0.163 | -0.026 | -13.757 | 0 | 0 | 0.14 | 0.15 |
55974 | 恒指法興七乙牛O | 0.176 | 0.179 | 0.176 | 0.18 | -0.027 | -13.043 | 45.00萬 | 7.99萬 | 0.16 | 0.17 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.91 | 0.92 |
55979 | 友邦摩通七十牛G | 0.153 | 0.154 | 0.146 | 0.153 | -0.018 | -10.526 | 97.00萬 | 14.68萬 | 0.14 | 0.13 |
55982 | 小米摩通五甲牛W | 0.122 | 0.13 | 0.117 | 0.13 | -0.004 | -2.985 | 4.81百萬 | 59.91萬 | 0.13 | 0.16 |
55983 | 中行法興六八牛A | 0 | 0 | 0 | 0.139 | -0.008 | -5.442 | 0 | 0 | 0.15 | 0.15 |
55985 | 恒指瑞銀七八熊Z | 0.17 | 0.17 | 0.17 | 0.168 | +0.028 | +20 | 20.00萬 | 3.40萬 | 0.19 | 0.18 |
55986 | 恒指瑞銀七八熊3 | 0.176 | 0.182 | 0.172 | 0.178 | +0.026 | +17.105 | 1.50百萬 | 26.53萬 | 0.20 | 0.19 |
55987 | 恒指瑞銀七八熊4 | 0.185 | 0.196 | 0.18 | 0.188 | +0.028 | +17.5 | 27.00萬 | 5.01萬 | 0.21 | 0.20 |
55988 | 恒指瑞銀七八熊5 | 0.12 | 0.143 | 0.12 | 0.136 | +0.027 | +24.771 | 2.30百萬 | 31.03萬 | 0.16 | 0.15 |
55995 | 華虹法興六九牛D | 0.191 | 0.223 | 0.185 | 0.223 | +0.03 | +15.544 | 2.97百萬 | 57.55萬 | 0.16 | 0.13 |
56000 | 騰訊瑞銀七乙熊9 | 0.064 | 0.064 | 0.046 | 0.052 | -0.003 | -5.455 | 2.71千萬 | 1.44百萬 | 0.09 | 0.11 |
56002 | 中芯法興六二牛B | 0 | 0 | 0 | 0.134 | +0.007 | +5.512 | 0 | 0 | 0.12 | 0.12 |
56017 | 恒指信證七甲牛E | 0 | 0 | 0 | 0.175 | -0.026 | -12.935 | 0 | 0 | 0.15 | 0.16 |
56019 | 美團花旗六乙熊E | 0 | 0 | 0 | 0.132 | +0.003 | +2.326 | 0 | 0 | 0.13 | 0.13 |
56020 | 中移花旗六五熊A | 0.071 | 0.074 | 0.071 | 0.071 | +0.004 | +5.97 | 2.88百萬 | 20.84萬 | 0.08 | 0.08 |
56032 | 恒指瑞銀八二牛Z | 0.15 | 0.15 | 0.15 | 0.156 | -0.024 | -13.333 | 5.00萬 | 7500 | 0.13 | 0.14 |
56039 | 小鵬瑞銀六二牛B | 0.205 | 0.205 | 0.192 | 0.205 | -0.001 | -0.485 | 2.03百萬 | 39.86萬 | 0.21 | 0.19 |
56043 | 恒指瑞銀七八牛U | 0 | 0 | 0 | 0.174 | -0.025 | -12.563 | 0 | 0 | 0.15 | 0.16 |
56049 | 理想瑞銀五甲牛A | 0.08 | 0.08 | 0.08 | 0.083 | -0.003 | -3.488 | 5.00萬 | 4000 | 0.09 | 0.11 |
56052 | 恒指瑞銀七七牛O | 0 | 0 | 0 | 0.19 | -0.024 | -11.215 | 0 | 0 | 0.17 | 0.18 |
56053 | 恒指瑞銀七八牛3 | 0 | 0 | 0 | 0.209 | -0.025 | -10.684 | 0 | 0 | 0.19 | 0.19 |
56054 | 恒指法巴八八牛N | 0.162 | 0.162 | 0.153 | 0.158 | -0.022 | -12.222 | 1.75百萬 | 27.47萬 | 0.14 | 0.15 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.91 | 0.92 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.92 | 0.93 |
56058 | 恒指法巴八八牛X | 0.148 | 0.15 | 0.14 | 0.148 | -0.024 | -13.953 | 1.60百萬 | 23.19萬 | 0.13 | 0.14 |
56068 | 阿里瑞銀八二熊P | 0.099 | 0.106 | 0.094 | 0.104 | +0.032 | +44.444 | 2.11千萬 | 2.11百萬 | 0.10 | 0.10 |
56071 | 阿里摩利七十熊G | 0 | 0 | 0 | 0.057 | +0.007 | +14 | 0 | 0 | 0.06 | 0.06 |
56081 | 舜光瑞銀五十牛C | 0.245 | 0.245 | 0.234 | 0.24 | -0.025 | -9.434 | 6.46百萬 | 1.56百萬 | 0.24 | 0.23 |
56082 | 小鵬瑞銀六四牛B | 0.158 | 0.158 | 0.14 | 0.153 | -0.001 | -0.649 | 5.71百萬 | 83.75萬 | 0.16 | 0.13 |
56088 | 吉利法興八乙熊B | 0.075 | 0.083 | 0.063 | 0.062 | -0.003 | -4.615 | 1.57千萬 | 1.22百萬 | 0.07 | 0.07 |
56102 | 恒指摩通八四牛L | 0.173 | 0.173 | 0.158 | 0.166 | -0.026 | -13.542 | 57.00萬 | 9.36萬 | 0.14 | 0.15 |
56113 | 阿里法興八十熊P | 0.123 | 0.13 | 0.123 | 0.128 | +0.032 | +33.333 | 89.00萬 | 11.14萬 | 0.12 | 0.12 |
56125 | 阿里花旗七甲熊D | 0.145 | 0.149 | 0.135 | 0.147 | +0.033 | +28.947 | 7.30百萬 | 1.06百萬 | 0.14 | 0.14 |
56130 | 中移花旗七十牛A | 0 | 0 | 0 | 0.061 | -0.004 | -6.154 | 0 | 0 | 0.05 | 0.05 |
56140 | 小米法巴五甲牛N | 0.067 | 0.068 | 0.061 | 0.068 | -0.001 | -1.449 | 1.58千萬 | 1.01百萬 | 0.07 | 0.08 |
56142 | 阿里法巴八三熊A | 0.123 | 0.131 | 0.123 | 0.13 | +0.031 | +31.313 | 3.40百萬 | 43.36萬 | 0.13 | 0.13 |
56146 | 恒指摩通八四牛M | 0 | 0 | 0 | 0.183 | -0.025 | -12.019 | 0 | 0 | 0.16 | 0.17 |
56151 | 阿里摩通六一牛M | 0 | 0 | 0 | 0.27 | -0.035 | -11.475 | 0 | 0 | 0.27 | 0.27 |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.44 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
56157 | 建行摩通八二牛A | 0.028 | 0.028 | 0.011 | 0.021 | -0.014 | -40 | 1.77千萬 | 31.63萬 | 0.03 | 0.04 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.33 |
56163 | 比迪匯豐七十熊G | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.32 |
56169 | 小鵬摩通六二牛D | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
56170 | 恒指匯豐六甲牛X | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
56178 | 平安匯豐五十牛I | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
56184 | 騰訊法巴九一熊B | 0.073 | 0.073 | 0.06 | 0.064 | -0.003 | -4.478 | 1.33千萬 | 86.67萬 | 0.10 | 0.12 |
56193 | 恒指匯豐七十牛N | 0.147 | 0.153 | 0.147 | 0.154 | -0.027 | -14.917 | 10.00萬 | 1.50萬 | 0.13 | 0.14 |
56205 | 平安摩通五十牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
56208 | 恒指法巴八乙熊H | 0.058 | 0.075 | 0.056 | 0.064 | +0.026 | +68.421 | 3.01億 | 1.99千萬 | 0.09 | 0.08 |
56212 | 恒指匯豐七十牛O | 0 | 0 | 0 | 0.171 | -0.025 | -12.755 | 0 | 0 | 0.15 | 0.16 |
56214 | 恒指匯豐七甲牛F | 0 | 0 | 0 | 0.19 | -0.025 | -11.628 | 0 | 0 | 0.17 | 0.18 |
56215 | 吉利匯豐六乙牛E | 0.072 | 0.087 | 0.063 | 0.088 | +0.005 | +6.024 | 1.52百萬 | 10.08萬 | 0.08 | 0.08 |
56218 | 阿里瑞銀八二熊H | 0.049 | 0.049 | 0.049 | 0.05 | +0.006 | +13.636 | 5000 | 245 | 0.05 | 0.05 |
56220 | 小鵬匯豐六十牛A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
56231 | 恒指國君七乙牛G | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.24 | 0.25 |
56234 | 恒指星展七九牛B | 0.145 | 0.145 | 0.145 | 0.148 | -0.028 | -15.909 | 10.00萬 | 1.45萬 | 0.13 | 0.14 |
56241 | 恒指星展七乙牛E | 0 | 0 | 0 | 0.206 | -0.024 | -10.435 | 0 | 0 | 0.18 | 0.19 |
56243 | 恒指星展七八牛C | 0 | 0 | 0 | 0.241 | -0.024 | -9.057 | 0 | 0 | 0.22 | 0.23 |
56244 | 平安瑞銀五十牛I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
56246 | 恒指星展七十牛B | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.30 | 0.31 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.13 | -0.009 | -6.475 | 0 | 0 | 0.14 | 0.14 |
56250 | 恒指國君七乙牛H | 0.195 | 0.195 | 0.189 | 0.193 | -0.027 | -12.273 | 5.00萬 | 9510 | 0.17 | 0.18 |
56251 | 恒指國君七乙牛J | 0 | 0 | 0 | 0.234 | -0.026 | -10 | 0 | 0 | 0.21 | 0.22 |
56252 | 阿里法興七十熊T | 0.058 | 0.058 | 0.058 | 0.058 | +0.009 | +18.367 | 16.00萬 | 9280 | 0.06 | 0.06 |
56254 | 阿里法興七十熊U | 0 | 0 | 0 | 0.078 | +0.007 | +9.859 | 0 | 0 | 0.08 | 0.08 |
56261 | 中芯法巴五九牛A | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.30 | 0.29 |
56266 | 恒指法興七乙熊B | 0.062 | 0.076 | 0.057 | 0.064 | +0.028 | +77.778 | 1.26億 | 8.53百萬 | 0.09 | 0.08 |
56267 | 恒指法興七乙熊D | 0.127 | 0.135 | 0.119 | 0.126 | +0.028 | +28.571 | 7.10百萬 | 90.04萬 | 0.15 | 0.14 |
56268 | 恒指法興七乙熊E | 0.186 | 0.194 | 0.18 | 0.187 | +0.027 | +16.875 | 1.01百萬 | 19.02萬 | 0.21 | 0.20 |
56272 | 騰訊法興七乙熊3 | 0.073 | 0.075 | 0.057 | 0.063 | -0.003 | -4.545 | 4.29千萬 | 2.71百萬 | 0.10 | 0.12 |
56281 | 中企法興八乙熊A | 0.111 | 0.113 | 0.111 | 0.108 | +0.01 | +10.204 | 12.00萬 | 1.34萬 | 0.11 | 0.11 |
56282 | 小米法興五乙牛I | 0.046 | 0.05 | 0.044 | 0.049 | -0.003 | -5.769 | 8.78百萬 | 41.02萬 | 0.05 | 0.07 |
56284 | 阿里法興八十熊Q | 0.078 | 0.087 | 0.076 | 0.086 | +0.033 | +62.264 | 7.94百萬 | 64.92萬 | 0.08 | 0.08 |
56287 | 中移瑞銀六四熊B | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.10 | 0.11 |
56289 | 恒指華泰七十牛I | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.26 | 0.27 |
56299 | 中移匯豐六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56302 | 小鵬匯豐六三牛A | 0.142 | 0.15 | 0.141 | 0.15 | -0.003 | -1.961 | 12.00萬 | 1.73萬 | 0.16 | 0.13 |
56303 | 騰訊花旗五乙牛A | 0.211 | 0.231 | 0.211 | 0.227 | +0.007 | +3.182 | 1.45千萬 | 3.29百萬 | 0.18 | 0.15 |
56305 | 恒指摩通七乙熊Q | 0.104 | 0.114 | 0.097 | 0.103 | +0.025 | +32.051 | 5.90千萬 | 6.18百萬 | 0.13 | 0.12 |
56315 | 恒指摩利八二牛6 | 0.159 | 0.159 | 0.159 | 0.158 | -0.022 | -12.222 | 10.00萬 | 1.59萬 | 0.13 | 0.14 |
56324 | 舜光法巴五甲牛B | 0.238 | 0.238 | 0.236 | 0.231 | -0.024 | -9.412 | 1.58百萬 | 37.53萬 | 0.22 | 0.22 |
56325 | 恒指法興八三牛8 | 0.148 | 0.148 | 0.148 | 0.152 | -0.027 | -15.084 | 3.00萬 | 4440 | 0.13 | 0.14 |
56326 | 恒指法興七乙牛V | 0 | 0 | 0 | 0.169 | -0.025 | -12.887 | 0 | 0 | 0.15 | 0.16 |
56328 | 阿里花旗六甲熊C | 0 | 0 | 0 | 0.065 | +0.007 | +12.069 | 0 | 0 | 0.06 | 0.06 |
56334 | 比迪法興六八牛A | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 | -11.765 | 3.65百萬 | 10.95萬 | 0.03 | 0.04 |
56346 | 平安法興五十牛F | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 | -1.923 | 36.50萬 | 9.31萬 | 0.23 | 0.23 |
56351 | 美團瑞銀五八牛A | 0.073 | 0.073 | 0.073 | 0.075 | -0.007 | -8.537 | 2.00萬 | 1460 | 0.08 | 0.08 |
56356 | 美團法興六九牛C | 0.078 | 0.079 | 0.078 | 0.08 | -0.006 | -6.977 | 2.18百萬 | 16.97萬 | 0.08 | 0.09 |
56361 | 美團法興六十牛A | 0.093 | 0.095 | 0.093 | 0.095 | -0.006 | -5.941 | 2.49百萬 | 23.44萬 | 0.10 | 0.10 |
56368 | 阿里法興六三牛M | 0 | 0 | 0 | 0.39 | -0.04 | -9.302 | 0 | 0 | 0.39 | 0.39 |
56369 | 恒科匯豐七乙熊I | 0 | 0 | 0 | 0.065 | +0.003 | +4.839 | 0 | 0 | 0.07 | 0.06 |
56374 | 阿里摩通八二熊F | 0.076 | 0.085 | 0.073 | 0.083 | +0.031 | +59.615 | 3.68千萬 | 2.92百萬 | 0.08 | 0.08 |
56377 | 恒指國君七九牛1 | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.63 | 0.64 |
56381 | 中芯匯豐六十熊A | 0.092 | 0.092 | 0.08 | 0.082 | -0.007 | -7.865 | 7.89百萬 | 66.64萬 | 0.10 | 0.10 |
56383 | 美團瑞銀六八牛A | 0.053 | 0.056 | 0.051 | 0.056 | -0.005 | -8.197 | 2.04千萬 | 1.08百萬 | 0.06 | 0.06 |
56384 | 美團瑞銀六七牛A | 0.072 | 0.074 | 0.072 | 0.074 | -0.006 | -7.5 | 3.68百萬 | 26.68萬 | 0.07 | 0.08 |
56385 | 京東匯豐八二熊A | 0 | 0 | 0 | 0.119 | +0.008 | +7.207 | 0 | 0 | 0.11 | 0.11 |
56403 | 阿里匯豐八二熊B | 0 | 0 | 0 | 0.051 | +0.007 | +15.909 | 0 | 0 | 0.05 | 0.05 |
56405 | 恒指瑞銀八二牛D | 0.148 | 0.155 | 0.14 | 0.149 | -0.023 | -13.372 | 8.08百萬 | 1.19百萬 | 0.13 | 0.14 |
56415 | 騰訊瑞銀八一熊E | 0.094 | 0.094 | 0.081 | 0.084 | -0.004 | -4.545 | 6.43百萬 | 55.36萬 | 0.13 | 0.15 |
56419 | 阿里瑞銀六三牛B | 0.096 | 0.096 | 0.094 | 0.094 | -0.007 | -6.931 | 99.00萬 | 9.48萬 | 0.09 | 0.09 |
56432 | 騰訊瑞銀五乙牛F | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
56435 | 恒指花旗七七牛J | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
56438 | 騰訊瑞銀五乙牛G | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.36 | 0.33 |
56440 | 友邦瑞銀六十牛I | 0.132 | 0.132 | 0.124 | 0.133 | -0.019 | -12.5 | 1.58百萬 | 20.01萬 | 0.12 | 0.11 |
56441 | 匯豐瑞銀六一熊I | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 | -0.474 | 4000 | 840 | 0.23 | 0.23 |
56442 | 中移瑞銀七十牛I | 0.026 | 0.029 | 0.026 | 0.028 | -0.003 | -9.677 | 2.42百萬 | 6.48萬 | 0.02 | 0.03 |
56443 | 阿里瑞銀六七牛B | 0.255 | 0.26 | 0.248 | 0.249 | -0.041 | -14.138 | 4.53百萬 | 1.14百萬 | 0.25 | 0.26 |
56444 | 比迪瑞銀八二熊P | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.32 |
56445 | 比迪瑞銀八二熊Q | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.39 | 0.35 |
56446 | 匯豐瑞銀八四牛B | 0.096 | 0.096 | 0.095 | 0.097 | -0.002 | -2.02 | 16.40萬 | 1.57萬 | 0.08 | 0.09 |
56452 | 阿里瑞銀六七牛C | 0.28 | 0.28 | 0.275 | 0.275 | -0.04 | -12.698 | 74.00萬 | 20.54萬 | 0.28 | 0.28 |
56456 | 阿里法興六七牛E | 0 | 0 | 0 | 0.116 | -0.007 | -5.691 | 0 | 0 | 0.11 | 0.11 |
56460 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.167 | -0.024 | -12.565 | 0 | 0 | 0.14 | 0.15 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 1.3 | -0.02 | -1.515 | 0 | 0 | 1.27 | 1.28 |
56466 | 恒指瑞銀八二牛E | 0 | 0 | 0 | 0.179 | -0.025 | -12.255 | 0 | 0 | 0.16 | 0.17 |
56467 | 恒科法巴九一熊B | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 | +2.857 | 5.00萬 | 3600 | 0.08 | 0.07 |
56468 | 恒科法巴九一熊C | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.10 | 0.09 |
56469 | 恒指瑞銀八二牛I | 0 | 0 | 0 | 0.196 | -0.024 | -10.909 | 0 | 0 | 0.17 | 0.18 |
56470 | 恒指瑞銀七七牛Q | 0 | 0 | 0 | 0.212 | -0.025 | -10.549 | 0 | 0 | 0.19 | 0.20 |
56475 | 阿里花旗六三牛A | 0.58 | 0.58 | 0.58 | 0.57 | -0.04 | -6.557 | 2.00萬 | 1.16萬 | 0.57 | 0.57 |
56491 | 恒指法巴八八牛L | 0.156 | 0.156 | 0.156 | 0.155 | -0.022 | -12.429 | 3.00萬 | 4680 | 0.13 | 0.13 |
56494 | 恒指法巴八八牛Y | 0.158 | 0.159 | 0.158 | 0.162 | -0.024 | -12.903 | 88.00萬 | 13.96萬 | 0.14 | 0.14 |
56497 | 騰訊摩通八一熊I | 0.062 | 0.062 | 0.049 | 0.054 | -0.002 | -3.571 | 8.94百萬 | 49.25萬 | 0.09 | 0.11 |
56503 | 恒指摩通七八牛M | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.30 | 0.30 |
56508 | 比迪花旗六乙熊H | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
56512 | 小鵬法巴八三牛A | 0.153 | 0.153 | 0.135 | 0.147 | -0.002 | -1.342 | 41.00萬 | 6.23萬 | 0.15 | 0.13 |
56513 | 中芯法興七乙熊I | 0.082 | 0.084 | 0.072 | 0.073 | -0.008 | -9.877 | 1.37千萬 | 1.09百萬 | 0.09 | 0.09 |
56514 | 小鵬法巴八三牛B | 0.227 | 0.227 | 0.215 | 0.22 | 0 | 0 | 15.00萬 | 3.39萬 | 0.23 | 0.20 |
56517 | 恒指匯豐七甲牛G | 0 | 0 | 0 | 0.157 | -0.026 | -14.208 | 0 | 0 | 0.14 | 0.15 |
56539 | 美團匯豐六甲牛B | 0.06 | 0.063 | 0.059 | 0.062 | -0.006 | -8.824 | 4.46百萬 | 26.76萬 | 0.06 | 0.07 |
56542 | 攜程匯豐六一牛C | 0.081 | 0.115 | 0.081 | 0.107 | +0.001 | +0.943 | 2.31千萬 | 2.10百萬 | 0.10 | 0.11 |
56544 | 恒指匯豐七十牛R | 0.19 | 0.19 | 0.19 | 0.185 | -0.025 | -11.905 | 14.00萬 | 2.66萬 | 0.16 | 0.17 |
56546 | 中移匯豐七十牛E | 0.034 | 0.035 | 0.032 | 0.035 | -0.002 | -5.405 | 9.15百萬 | 30.15萬 | 0.03 | 0.03 |
56548 | 恒指信證八二牛D | 0 | 0 | 0 | 0.189 | -0.025 | -11.682 | 0 | 0 | 0.17 | 0.18 |
56556 | 恒指信證八五牛Y | 0.159 | 0.161 | 0.159 | 0.162 | -0.027 | -14.286 | 41.00萬 | 6.59萬 | 0.14 | 0.15 |
56557 | 恒指信證七乙熊E | 0.195 | 0.195 | 0.195 | 0.195 | +0.023 | +13.372 | 20.00萬 | 3.90萬 | 0.05 | 0.03 |
56559 | 美團摩通六九牛A | 0.06 | 0.061 | 0.06 | 0.062 | -0.006 | -8.824 | 1.78百萬 | 10.79萬 | 0.06 | 0.07 |
56560 | 恒指摩通八三牛G | 0.15 | 0.152 | 0.138 | 0.147 | -0.024 | -14.035 | 1.09千萬 | 1.59百萬 | 0.13 | 0.14 |
56586 | 恒指摩通八三牛S | 0 | 0 | 0 | 0.172 | -0.025 | -12.69 | 0 | 0 | 0.15 | 0.16 |
56588 | 恒指摩通八四牛P | 0.189 | 0.189 | 0.179 | 0.185 | -0.025 | -11.905 | 2.40百萬 | 43.67萬 | 0.16 | 0.17 |
56596 | 阿里摩通六一牛O | 0.241 | 0.241 | 0.231 | 0.233 | -0.042 | -15.273 | 19.00萬 | 4.45萬 | 0.23 | 0.23 |
56599 | 建行瑞銀七九牛A | 0 | 0 | 0 | 0.198 | -0.016 | -7.477 | 0 | 0 | 0.21 | 0.23 |
56603 | 中芯瑞銀七乙熊J | 0.092 | 0.092 | 0.083 | 0.084 | -0.005 | -5.618 | 1.08千萬 | 95.89萬 | 0.10 | 0.10 |
56617 | 比迪摩通八四熊A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.29 |
56622 | 匯豐摩通八七牛A | 0.1 | 0.1 | 0.095 | 0.098 | 0 | 0 | 3.23百萬 | 31.66萬 | 0.08 | 0.08 |