股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50490 | 恒指法興七八牛F | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.69 | 0.70 |
50491 | 恒指法興七七牛H | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.70 | 0.71 |
50496 | 恒指法興七九牛E | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.71 | 0.72 |
50503 | 恒指法興七九牛F | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.66 | 0.67 |
50504 | 恒指法興七八牛H | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.67 | 0.68 |
50505 | 中企法興七九牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
50512 | 美團法興五九牛B | 0.018 | 0.019 | 0.016 | 0.019 | -0.005 | -20.833 | 8.50百萬 | 15.31萬 | 0.02 | 0.03 |
50514 | 恒指法興七八牛G | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.68 | 0.69 |
50515 | 恒指法興七九牛G | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.39 | 0.40 |
50518 | 恒指國君七九牛A | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.66 | 0.67 |
50522 | 恒指國君七九牛B | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.69 | 0.70 |
50523 | 恒指國君七九牛C | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.72 | 0.73 |
50529 | 恒指花旗六九牛Y | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.69 | 0.70 |
50530 | 恒指花旗六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50531 | 恒指花旗六九牛B | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.67 | 0.69 |
50547 | 恒指瑞銀七八牛Y | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.65 | 0.66 |
50556 | 港交瑞銀六十牛C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
50562 | 恒指瑞銀七九牛E | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.67 | 0.69 |
50570 | 恒指瑞銀七七牛T | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.34 | 0.34 |
50574 | 藥明瑞銀五甲牛C | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.41 | 0.41 |
50577 | 恒指摩通七九牛L | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.68 | 0.69 |
50584 | 恒指摩通七九牛M | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.67 | 0.68 |
50586 | 恒指摩通七九牛N | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.66 | 0.67 |
50594 | 恒指摩通七九牛O | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.70 | 0.71 |
50595 | 恒指摩通七九牛P | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.73 | 0.74 |
50599 | 恒指華泰七八牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50600 | 恒指華泰七八牛H | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.68 | 0.69 |
50609 | 恒指匯豐七九牛B | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.70 | 0.71 |
50610 | 恒指匯豐七九牛C | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.68 | 0.69 |
50611 | 恒指匯豐七九牛D | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.66 | 0.67 |
50612 | 恒指匯豐七九牛E | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.65 | 0.66 |
50624 | 恒指國君七九牛D | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.70 | 0.71 |
50626 | 恒指信證八五牛C | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.68 | 0.70 |
50627 | 恒指信證八五牛D | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.71 | 0.72 |
50648 | 港交法巴七三牛B | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 | +1.316 | 5.00萬 | 1.93萬 | 0.36 | 0.37 |
50649 | 港交法巴七三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50658 | 恒指法巴七六牛Q | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.65 | 0.66 |
50671 | 恒指中銀七九牛A | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.71 | 0.72 |
50672 | 恒指中銀七九牛B | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.65 | 0.66 |
50673 | 恒指中銀七九牛C | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.65 | 0.66 |
50676 | 恒指摩利八六牛L ![]() | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.65 | 0.67 |
50677 | 恒指摩利八九牛B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
50685 | 恒指法興七九牛H | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.67 | 0.68 |
50688 | 恒指法興七七牛I | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.65 | 0.66 |
50689 | 恒指法興七七牛J | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.66 | 0.67 |
50691 | 網易法興五十牛A | 0 | 0 | 0 | 0.192 | -0.017 | -8.134 | 0 | 0 | 0.20 | 0.21 |
50692 | 網易法興五十牛B | 0 | 0 | 0 | 0.212 | -0.016 | -7.018 | 0 | 0 | 0.22 | 0.23 |
50699 | 恒指瑞銀七九牛F | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.64 | 0.65 |
50702 | 恒指瑞銀七八牛5 | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.67 | 0.68 |
50706 | 中企瑞銀七九牛A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.29 | 0.30 |
50720 | 恒指摩通七九牛Q | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.65 | 0.66 |
50721 | 藥明摩通五甲牛A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
50731 | 恒指摩通七九牛T | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.67 | 0.68 |
50754 | 恒指法巴七六牛I | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.62 | 0.63 |
50756 | 恒指法巴七六牛J | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
50758 | 恒指法巴七六牛K | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.64 | 0.65 |
50771 | 恒指華泰七八牛K | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.62 | 0.63 |
50772 | 恒指華泰七八牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50782 | 恒指法巴七六牛2 | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.67 | 0.68 |
50785 | 港交法巴七三牛D | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
50802 | 平安法巴七六牛C | 0.204 | 0.204 | 0.204 | 0.205 | -0.004 | -1.914 | 65.00萬 | 13.26萬 | 0.18 | 0.18 |
50804 | 京東法巴七四牛G | 0.06 | 0.06 | 0.026 | 0.026 | -0.074 | -74 | 5.29百萬 | 22.90萬 | 0.08 | 0.11 |
50805 | 京東法巴七四牛H | 0.161 | 0.161 | 0.143 | 0.153 | -0.044 | -22.335 | 2.80百萬 | 42.47萬 | 0.18 | 0.21 |
50826 | 恒指國君七九牛G | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
50827 | 恒指國君七九牛H | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.65 | 0.66 |
50838 | 中企法興五九牛E | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
50842 | 港交摩利六十牛A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
50843 | 港交摩利六十牛B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
50852 | 恒指摩利八九牛C | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.59 | 0.60 |
50863 | 恒指匯豐七九牛G | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.62 | 0.63 |
50866 | 恒指匯豐七九牛I | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.65 | 0.66 |
50867 | 恒指匯豐七九牛J | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.64 | 0.65 |
50870 | 恒指中銀七九牛D | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.63 | 0.64 |
50871 | 恒指中銀七九牛E | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.62 | 0.63 |
50890 | 恒指信證八四牛A | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.66 | 0.67 |
50907 | 港交花旗六十牛A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
50912 | 京東花旗五十牛A | 0.034 | 0.034 | 0.031 | 0.034 | -0.008 | -19.048 | 6.30百萬 | 21.17萬 | 0.04 | 0.04 |
50914 | 恒指法興七七牛K | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.37 | 0.37 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.92 | -0.01 | -1.075 | 0 | 0 | 0.89 | 0.90 |
50935 | 恒指法興七九牛K | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.62 | 0.63 |
50936 | 恒指法興七九牛L | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
50937 | 恒指法興七九牛M | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.64 | 0.65 |
50938 | 恒指法興七八牛I | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.66 | 0.67 |
50940 | 港交法興六十牛B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
50941 | 港交法興六十牛C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
50946 | 平安法興五十牛J | 0 | 0 | 0 | 0.214 | -0.001 | -0.465 | 0 | 0 | 0.19 | 0.19 |
50949 | 招行法興七八牛A | 0.186 | 0.186 | 0.184 | 0.182 | -0.01 | -5.208 | 20.00萬 | 3.71萬 | 0.19 | 0.20 |
50957 | 中企法興七九牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
50973 | 港交匯豐六十牛A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
50976 | 平安匯豐五甲牛D | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
50988 | 港交瑞銀六九牛E | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
50989 | 招行瑞銀六七牛D | 0 | 0 | 0 | 0.191 | -0.01 | -4.975 | 0 | 0 | 0.20 | 0.21 |
50992 | 平安瑞銀五十牛M | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
51002 | 恒指瑞銀七九牛I | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
51003 | 恒指瑞銀七九牛J | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
51005 | 恒指瑞銀七八牛8 | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.65 | 0.66 |
51006 | 恒指瑞銀七七牛W | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.31 | 0.32 |
51021 | 港交瑞銀六十牛D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
51030 | 恒指摩通七九牛V | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
51034 | 恒指摩通七九牛X | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.64 | 0.65 |
51036 | 恒指摩通七九牛Y | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.66 | 0.67 |
51048 | 平安摩通五甲牛B | 0.194 | 0.198 | 0.19 | 0.198 | -0.003 | -1.493 | 1.10百萬 | 21.60萬 | 0.18 | 0.17 |
51049 | 京東摩通六六牛B | 0.034 | 0.036 | 0.03 | 0.033 | -0.008 | -19.512 | 2.65千萬 | 83.87萬 | 0.04 | 0.04 |
51050 | 京東摩通七五牛A | 0.043 | 0.047 | 0.016 | 0.035 | -0.053 | -60.227 | 3.19千萬 | 1.01百萬 | 0.07 | 0.10 |
51051 | 港交摩通六十牛C | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
51052 | 港交摩通六十牛D | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
51064 | 中行瑞銀五甲牛A | 0.171 | 0.171 | 0.171 | 0.171 | -0.01 | -5.525 | 22.00萬 | 3.76萬 | 0.18 | 0.19 |
51073 | 恒指華泰七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51085 | 恒指匯豐七九牛M | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
51088 | 恒指匯豐七九牛P | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.34 | 0.35 |
51121 | 匯豐花旗六乙牛B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
51122 | 平安花旗五十牛A | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.17 | 0.16 |
51125 | 恒指法巴七六牛9 | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.67 | 0.68 |
51129 | 恒指法巴七六牛C | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.62 | 0.62 |
51137 | 恒指國君七九牛J | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.64 | 0.65 |
51152 | 恒指法興七八牛K | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.62 | 0.63 |
51167 | 建行法興七九牛A | 0.186 | 0.186 | 0.186 | 0.186 | -0.016 | -7.921 | 2.00萬 | 3720 | 0.20 | 0.22 |
51171 | 工行法興七乙牛A | 0 | 0 | 0 | 0.147 | -0.015 | -9.259 | 0 | 0 | 0.16 | 0.16 |
51172 | 平安法興七十牛A | 0.177 | 0.178 | 0.174 | 0.178 | -0.004 | -2.198 | 1.27百萬 | 22.42萬 | 0.16 | 0.15 |
51176 | 中行法興七九牛A | 0.102 | 0.102 | 0.099 | 0.099 | -0.007 | -6.604 | 42.00萬 | 4.17萬 | 0.11 | 0.11 |
51177 | 京東法興六六牛A | 0.022 | 0.022 | 0.016 | 0.02 | -0.008 | -28.571 | 3.92千萬 | 74.95萬 | 0.02 | 0.03 |
51208 | 京東瑞銀六六牛B | 0.022 | 0.022 | 0.014 | 0.019 | -0.009 | -32.143 | 4.42千萬 | 80.50萬 | 0.02 | 0.03 |
51224 | 恒指瑞銀七九牛M | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.62 | 0.63 |
51227 | 恒指瑞銀七八牛D | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.64 | 0.65 |
51256 | 京東摩通六六牛C | 0.019 | 0.021 | 0.018 | 0.019 | -0.01 | -34.483 | 9.20百萬 | 18.01萬 | 0.02 | 0.03 |
51265 | 工行摩通六八牛C | 0 | 0 | 0 | 0.174 | -0.016 | -8.421 | 0 | 0 | 0.19 | 0.19 |
51267 | 建行摩通六八牛C | 0 | 0 | 0 | 0.224 | -0.017 | -7.054 | 0 | 0 | 0.24 | 0.25 |
51270 | 招行摩通六八牛B | 0 | 0 | 0 | 0.167 | -0.011 | -6.18 | 0 | 0 | 0.18 | 0.19 |
51275 | 港交摩通六十牛E | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
51279 | 匯豐摩通六四牛D | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
51346 | 港交摩利六甲牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
51373 | 港交法巴七三牛E | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
51374 | 港交法巴七三牛F | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.238 | -0.01 | -4.032 | 0 | 0 | 0.25 | 0.26 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.185 | +0.002 | +1.093 | 0 | 0 | 0.18 | 0.16 |
51419 | 恒指法興七九牛Q | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.34 | 0.35 |
51422 | 港交法興六十牛D | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
51431 | 藥明法興五九牛B | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.39 | 0.40 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.96 | -0.03 | -3.03 | 0 | 0 | 0.94 | 0.94 |
51447 | 恒指法興七七牛B | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.32 | 0.32 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.92 | -0.01 | -1.075 | 0 | 0 | 0.88 | 0.89 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.97 | -0.02 | -2.02 | 0 | 0 | 0.94 | 0.95 |
51476 | 招行匯豐五八牛A | 0.248 | 0.248 | 0.248 | 0.246 | -0.009 | -3.529 | 15.00萬 | 3.72萬 | 0.26 | 0.27 |
51525 | 恒指法興五八牛O ![]() | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0.96 | 0.97 |
51527 | 恒指法興五八牛P ![]() | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.98 | 0.98 |
51535 | 港交摩通七四牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.17 | +0.001 | +0.592 | 0 | 0 | 0.17 | 0.15 |
51554 | 恒指法巴七九牛E | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
51561 | 恒指法巴七九牛K | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.31 | 0.31 |
51567 | 恒指花旗六九牛F | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.65 | 0.66 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.99 | -0.02 | -1.98 | 0 | 0 | 0.96 | 0.97 |
51581 | 港交花旗六九牛A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.99 | -0.03 | -2.941 | 0 | 0 | 0.97 | 0.97 |
51602 | 港交瑞銀六十牛E | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
51613 | 中行瑞銀七七牛A | 0.087 | 0.087 | 0.087 | 0.087 | -0.01 | -10.309 | 50.00萬 | 4.35萬 | 0.10 | 0.10 |
51615 | 匯豐瑞銀七四牛B | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 0 | 2.80萬 | 8260 | 0.28 | 0.28 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.92 | -0.01 | -1.075 | 0 | 0 | 0.88 | 0.89 |
51627 | 港交瑞銀六十牛F | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
51644 | 恒指瑞銀七九牛R | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
51657 | 恒指匯豐七八牛J | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.32 |
51666 | 港交匯豐六九牛A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 0.95 | 0.96 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.93 | 0.94 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.92 | 0.93 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 0.95 | 0.95 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.99 | -0.02 | -1.98 | 0 | 0 | 0.96 | 0.97 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.99 | -0.02 | -1.98 | 0 | 0 | 0.96 | 0.97 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.43 | 0.47 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.97 | -0.02 | -2.02 | 0 | 0 | 0.94 | 0.95 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 1 | -0.02 | -1.961 | 0 | 0 | 0.97 | 0.98 |
51885 | 平安法興六四熊F | 0.037 | 0.043 | 0.033 | 0.035 | +0.003 | +9.375 | 1.48千萬 | 55.66萬 | 0.06 | 0.06 |
51911 | 港交法興七四牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
51923 | 藥明法興五九牛C | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
51935 | 友邦法興七乙熊A | 0.058 | 0.065 | 0.057 | 0.058 | +0.017 | +41.463 | 4.63百萬 | 27.23萬 | 0.07 | 0.08 |
51970 | 恒指法興五八牛R ![]() | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.95 | 0.96 |
51977 | 藥明瑞銀五甲牛D | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
51980 | 京東瑞銀七乙熊A | 0.136 | 0.138 | 0.136 | 0.137 | +0.009 | +7.031 | 12.00萬 | 1.64萬 | 0.13 | 0.13 |
51984 | 美團瑞銀七乙熊G | 0 | 0 | 0 | 0.184 | +0.004 | +2.222 | 0 | 0 | 0.18 | 0.18 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.91 | 0.92 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.98 | -0.03 | -2.97 | 0 | 0 | 0.96 | 0.96 |
52041 | 藥明匯豐五九牛B | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.38 | 0.38 |
52256 | 美團法巴七七熊G | 0 | 0 | 0 | 0.181 | +0.002 | +1.117 | 0 | 0 | 0.18 | 0.18 |
52261 | 美團法巴七七熊K | 0 | 0 | 0 | 0.237 | +0.002 | +0.851 | 0 | 0 | 0.24 | 0.23 |
52284 | 阿里法巴七五熊C | 0.295 | 0.295 | 0.295 | 0.295 | +0.035 | +13.462 | 10000 | 2950 | 0.30 | 0.30 |
52361 | 友邦法興七乙熊B | 0.108 | 0.113 | 0.108 | 0.107 | +0.016 | +17.582 | 1.95百萬 | 21.49萬 | 0.12 | 0.13 |
52422 | 京東法興七乙熊B | 0.144 | 0.144 | 0.144 | 0.144 | +0.009 | +6.667 | 7.50萬 | 1.08萬 | 0.14 | 0.13 |
52449 | 友邦花旗六三熊A | 0.033 | 0.044 | 0.033 | 0.035 | +0.018 | +105.882 | 8.94百萬 | 34.35萬 | 0.04 | 0.05 |
52450 | 京東花旗七乙熊A | 0 | 0 | 0 | 0.159 | +0.01 | +6.711 | 0 | 0 | 0.15 | 0.15 |
52527 | 阿里瑞銀七甲熊G | 0.058 | 0.059 | 0.058 | 0.059 | +0.006 | +11.321 | 5.73百萬 | 33.38萬 | 0.06 | 0.06 |
52532 | 美團瑞銀七乙熊H | 0 | 0 | 0 | 0.222 | +0.004 | +1.835 | 0 | 0 | 0.22 | 0.21 |
52539 | 京東瑞銀七乙熊B | 0.174 | 0.174 | 0.174 | 0.174 | +0.008 | +4.819 | 1.11百萬 | 19.27萬 | 0.17 | 0.16 |
52557 | 友邦瑞銀七乙熊A | 0.15 | 0.158 | 0.15 | 0.15 | +0.016 | +11.94 | 3.96百萬 | 60.79萬 | 0.16 | 0.17 |
52559 | 友邦瑞銀七乙熊B | 0 | 0 | 0 | 0.24 | +0.016 | +7.143 | 0 | 0 | 0.25 | 0.26 |
52561 | 平安瑞銀六四熊B | 0.084 | 0.093 | 0.083 | 0.086 | +0.001 | +1.176 | 3.79百萬 | 34.19萬 | 0.11 | 0.11 |
52572 | 恒指瑞銀六二熊B | 0.085 | 0.097 | 0.078 | 0.087 | +0.027 | +45 | 6.24千萬 | 5.43百萬 | 0.11 | 0.10 |
52631 | 友邦摩通七三熊A | 0.035 | 0.047 | 0.035 | 0.037 | +0.017 | +85 | 5.35百萬 | 22.24萬 | 0.05 | 0.06 |
52646 | 友邦摩通七四熊A | 0.074 | 0.083 | 0.074 | 0.074 | +0.016 | +27.586 | 6.88百萬 | 54.21萬 | 0.08 | 0.09 |
52660 | 京東摩通七三熊B | 0 | 0 | 0 | 0.156 | +0.009 | +6.122 | 0 | 0 | 0.15 | 0.14 |
52676 | 美團花旗七乙熊C | 0.204 | 0.204 | 0.204 | 0.204 | +0.007 | +3.553 | 29.00萬 | 5.92萬 | 0.20 | 0.20 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.35 | 0.36 |
52809 | 京東法巴七三熊I | 0 | 0 | 0 | 1.52 | +0.04 | +2.703 | 0 | 0 | 1.50 | 1.47 |
52812 | 阿里法巴七五熊E | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.39 | 0.39 |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
52888 | 美團匯豐七乙熊C | 0 | 0 | 0 | 0.24 | +0.004 | +1.695 | 0 | 0 | 0.24 | 0.23 |
52891 | 恒指摩通六八牛B | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.45 | 0.46 |
52892 | 阿里匯豐七乙熊C | 0 | 0 | 0 | 0.06 | +0.007 | +13.208 | 0 | 0 | 0.06 | 0.06 |
52942 | 美團摩利七乙熊E | 0 | 0 | 0 | 0.197 | +0.004 | +2.073 | 0 | 0 | 0.20 | 0.19 |
52983 | 中企瑞銀五九牛B | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.35 | 0.36 |
53008 | 友邦摩通七十牛J | 0.094 | 0.095 | 0.084 | 0.094 | -0.018 | -16.071 | 6.69百萬 | 61.00萬 | 0.09 | 0.07 |
53009 | 友邦匯豐七三熊A | 0.057 | 0.065 | 0.054 | 0.055 | +0.019 | +52.778 | 5.64千萬 | 3.29百萬 | 0.06 | 0.07 |
53010 | 友邦匯豐七三熊B | 0.108 | 0.116 | 0.106 | 0.107 | +0.018 | +20.225 | 1.09千萬 | 1.18百萬 | 0.11 | 0.13 |
53012 | 平安匯豐六四熊D | 0.078 | 0.084 | 0.073 | 0.076 | +0.003 | +4.11 | 4.60千萬 | 3.57百萬 | 0.10 | 0.10 |
53013 | 平安摩通六四牛A | 0.104 | 0.108 | 0.099 | 0.106 | -0.002 | -1.852 | 6.81百萬 | 70.69萬 | 0.08 | 0.08 |
53020 | 比迪法興五九牛D | 0.068 | 0.073 | 0.066 | 0.073 | -0.007 | -8.75 | 4.60百萬 | 31.75萬 | 0.07 | 0.11 |
53022 | 紫金法興六一牛B | 0 | 0 | 0 | 0.246 | +0.003 | +1.235 | 0 | 0 | 0.22 | 0.22 |
53023 | 恒指瑞銀八三牛7 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 | -8.108 | 10000 | 3400 | 0.32 | 0.33 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.10 | 0.08 |
53031 | 中油法興七十牛C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
53040 | 港交摩通八四牛F | 0.078 | 0.091 | 0.078 | 0.091 | +0.001 | +1.111 | 1.15千萬 | 93.48萬 | 0.07 | 0.08 |
53041 | 恒指摩通七十牛P | 0.285 | 0.285 | 0.275 | 0.28 | -0.03 | -9.677 | 2.05百萬 | 57.43萬 | 0.26 | 0.26 |
53058 | 恒指摩通七十牛Q | 0.31 | 0.31 | 0.29 | 0.295 | -0.03 | -9.231 | 22.00萬 | 6.62萬 | 0.27 | 0.28 |
53059 | 恒指摩通七十牛R | 0.27 | 0.27 | 0.26 | 0.27 | -0.02 | -6.897 | 1.39百萬 | 36.36萬 | 0.24 | 0.25 |
53065 | 平安法興六四熊G | 0.086 | 0.091 | 0.085 | 0.086 | +0.003 | +3.614 | 6.19百萬 | 54.42萬 | 0.11 | 0.11 |
53071 | 平安法興六四熊H | 0.133 | 0.135 | 0.133 | 0.135 | +0.003 | +2.273 | 38.00萬 | 5.09萬 | 0.16 | 0.16 |
53072 | 美團法興七乙熊I | 0 | 0 | 0 | 0.192 | +0.002 | +1.053 | 0 | 0 | 0.19 | 0.19 |
53073 | 美團法興七乙熊J | 0 | 0 | 0 | 0.22 | +0.002 | +0.917 | 0 | 0 | 0.22 | 0.21 |
53077 | 阿里法興七十熊G | 0.063 | 0.063 | 0.063 | 0.063 | +0.007 | +12.5 | 5.00萬 | 3150 | 0.06 | 0.06 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.45 | 0.48 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.10 | 0.08 |
53099 | 平安摩通七十牛K | 0.122 | 0.125 | 0.117 | 0.125 | -0.001 | -0.794 | 50.50萬 | 6.23萬 | 0.10 | 0.10 |
53101 | 友邦摩通七十牛E | 0.21 | 0.21 | 0.203 | 0.212 | -0.017 | -7.424 | 11.00萬 | 2.28萬 | 0.20 | 0.19 |
53116 | 恒指匯豐八二牛H | 0.1 | 0.103 | 0.097 | 0.1 | -0.014 | -12.281 | 1.84百萬 | 18.34萬 | 0.09 | 0.10 |
53117 | 恒指匯豐八二牛1 | 0.172 | 0.174 | 0.164 | 0.169 | -0.027 | -13.776 | 38.00萬 | 6.45萬 | 0.15 | 0.16 |
53118 | 恒指匯豐八二牛6 | 0 | 0 | 0 | 0.185 | -0.025 | -11.905 | 0 | 0 | 0.16 | 0.17 |
53124 | 港交匯豐七甲牛F | 0.071 | 0.083 | 0.071 | 0.083 | 0 | 0 | 5.09百萬 | 39.01萬 | 0.07 | 0.07 |
53125 | 華虹匯豐六甲牛A | 0.217 | 0.234 | 0.217 | 0.241 | +0.027 | +12.617 | 59.00萬 | 13.39萬 | 0.18 | 0.15 |
53133 | 平安瑞銀七十牛Q | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
53134 | 平安瑞銀七十牛R | 0.183 | 0.191 | 0.183 | 0.191 | -0.001 | -0.521 | 78.50萬 | 14.65萬 | 0.17 | 0.17 |
53137 | 恒指法興六四熊1 | 0.041 | 0.047 | 0.038 | 0.041 | +0.012 | +41.379 | 1.04億 | 4.44百萬 | 0.05 | 0.05 |
53139 | 恒指法興六四熊7 | 0.063 | 0.071 | 0.062 | 0.066 | +0.013 | +24.528 | 3.02千萬 | 1.99百萬 | 0.08 | 0.07 |
53147 | 恒指法興六四熊8 | 0.092 | 0.097 | 0.089 | 0.092 | +0.012 | +15 | 4.59百萬 | 42.72萬 | 0.10 | 0.10 |
53150 | 恒指法興六四熊F | 0.116 | 0.121 | 0.116 | 0.118 | +0.013 | +12.381 | 30.00萬 | 3.60萬 | 0.13 | 0.13 |
53152 | 恒指法興六四熊H | 0.146 | 0.15 | 0.141 | 0.145 | +0.012 | +9.023 | 2.41百萬 | 35.25萬 | 0.16 | 0.15 |
53155 | 恒指法興六四熊N | 0.171 | 0.175 | 0.171 | 0.174 | +0.014 | +8.75 | 14.00萬 | 2.42萬 | 0.18 | 0.18 |
53156 | 恒指法興六四熊R | 0.201 | 0.201 | 0.201 | 0.201 | +0.013 | +6.915 | 10.00萬 | 2.01萬 | 0.21 | 0.21 |
53158 | 恒指法興六四熊T | 0.232 | 0.232 | 0.232 | 0.229 | +0.016 | +7.512 | 10000 | 2320 | 0.24 | 0.24 |
53159 | 恒指法興六四熊W | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.27 | 0.26 |
53163 | 中企法興六五熊F | 0 | 0 | 0 | 0.06 | +0.008 | +15.385 | 0 | 0 | 0.07 | 0.06 |
53165 | 小米摩通五乙牛K | 0.054 | 0.057 | 0.053 | 0.058 | -0.002 | -3.333 | 8.31百萬 | 45.20萬 | 0.06 | 0.08 |
53180 | 阿里瑞銀五八牛3 ![]() | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
53182 | 平安匯豐七甲牛L | 0.094 | 0.095 | 0.088 | 0.093 | -0.002 | -2.105 | 3.81百萬 | 34.91萬 | 0.07 | 0.07 |
53188 | 中化瑞銀七甲牛B | 0.072 | 0.072 | 0.07 | 0.071 | -0.004 | -5.333 | 2.36百萬 | 16.73萬 | 0.07 | 0.08 |
53190 | 中化瑞銀六八熊A | 0 | 0 | 0 | 0.096 | +0.003 | +3.226 | 0 | 0 | 0.10 | 0.09 |
53194 | 中油瑞銀六甲牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
53196 | 神華瑞銀七七牛D | 0.114 | 0.114 | 0.114 | 0.115 | -0.006 | -4.959 | 10000 | 1140 | 0.11 | 0.10 |
53199 | 紫金瑞銀六七牛A | 0.23 | 0.241 | 0.23 | 0.241 | +0.003 | +1.261 | 2.18百萬 | 51.00萬 | 0.22 | 0.21 |
53200 | 建行匯豐七甲牛B | 0.05 | 0.05 | 0.036 | 0.043 | -0.016 | -27.119 | 4.15百萬 | 18.14萬 | 0.06 | 0.07 |
53204 | 小米法興五十牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
53205 | 百度瑞銀七乙熊D | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.09 | 0.09 |
53206 | 百度瑞銀七乙熊E | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.13 | 0.13 |
53224 | 京東法興七乙熊C | 0 | 0 | 0 | 0.176 | +0.009 | +5.389 | 0 | 0 | 0.17 | 0.17 |
53228 | 安踏摩通六六牛A | 0.147 | 0.151 | 0.142 | 0.148 | -0.004 | -2.632 | 4.68百萬 | 68.03萬 | 0.13 | 0.14 |
53234 | 港交法興七七熊C | 0.059 | 0.06 | 0.05 | 0.05 | +0.001 | +2.041 | 5.09百萬 | 28.71萬 | 0.07 | 0.06 |
53236 | 港交摩通六四牛D | 0.194 | 0.194 | 0.191 | 0.201 | -0.001 | -0.495 | 20.00萬 | 3.85萬 | 0.18 | 0.19 |
53245 | 友邦法興七乙熊C | 0.154 | 0.154 | 0.154 | 0.154 | +0.015 | +10.791 | 5.00萬 | 7700 | 0.16 | 0.17 |
53250 | 美團法興七乙熊K | 0 | 0 | 0 | 0.248 | +0.002 | +0.813 | 0 | 0 | 0.25 | 0.24 |
53253 | 京東法興七乙熊D | 0 | 0 | 0 | 0.21 | +0.009 | +4.478 | 0 | 0 | 0.21 | 0.20 |
53254 | 百度法興七乙熊A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
53260 | 阿里瑞銀七甲熊I | 0.079 | 0.08 | 0.079 | 0.079 | +0.006 | +8.219 | 1.12千萬 | 89.11萬 | 0.08 | 0.08 |
53263 | 阿里匯豐五八牛F | 0.255 | 0.26 | 0.255 | 0.255 | -0.04 | -13.559 | 1.12百萬 | 29.08萬 | 0.26 | 0.26 |
53270 | 匯豐法興八九牛B | 0.08 | 0.081 | 0.075 | 0.08 | +0.001 | +1.266 | 3.24百萬 | 25.47萬 | 0.07 | 0.07 |
53273 | 平安匯豐七十牛H | 0.163 | 0.166 | 0.163 | 0.168 | -0.004 | -2.326 | 2.50萬 | 4094 | 0.15 | 0.15 |
53281 | 恒指摩利七八牛S | 0 | 0 | 0 | 0.162 | -0.013 | -7.429 | 0 | 0 | 0.15 | 0.15 |
53283 | 恒指摩利七甲牛F | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.25 | 0.26 |
53297 | 平安瑞銀六四熊C | 0.135 | 0.135 | 0.133 | 0.134 | +0.002 | +1.515 | 3.00萬 | 4010 | 0.16 | 0.16 |
53300 | 恒指法興七乙牛2 | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.25 | 0.25 |
53303 | 恒指法興七甲牛C | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.26 | 0.27 |
53313 | 京東瑞銀七乙熊D | 0 | 0 | 0 | 0.213 | +0.009 | +4.412 | 0 | 0 | 0.21 | 0.20 |
53316 | 港交瑞銀七八熊D | 0.057 | 0.06 | 0.05 | 0.049 | +0.002 | +4.255 | 7.39百萬 | 41.72萬 | 0.07 | 0.06 |
53319 | 恒指法興七乙牛A | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.27 | 0.28 |
53320 | 恒指法興七乙牛B | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.29 | 0.30 |
53323 | 友邦法興六六牛E | 0.186 | 0.186 | 0.18 | 0.185 | -0.018 | -8.867 | 58.80萬 | 10.66萬 | 0.18 | 0.16 |
53325 | 友邦花旗六六牛C | 0.187 | 0.188 | 0.186 | 0.188 | -0.018 | -8.738 | 2.59百萬 | 48.45萬 | 0.18 | 0.17 |
53329 | 美團瑞銀七乙熊I | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
53331 | 美團瑞銀七乙熊J | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.89 | 0.90 |
53364 | 阿里法巴八一熊C | 0 | 0 | 0 | 0.243 | +0.032 | +15.166 | 0 | 0 | 0.24 | 0.24 |
53371 | 恒指法興八三牛Z | 0.086 | 0.088 | 0.081 | 0.084 | -0.013 | -13.402 | 2.94百萬 | 24.83萬 | 0.07 | 0.08 |
53378 | 港交花旗六十牛C | 0.156 | 0.169 | 0.154 | 0.167 | +0.002 | +1.212 | 32.00萬 | 5.04萬 | 0.15 | 0.15 |
53388 | 平安法興七十牛L | 0.187 | 0.187 | 0.182 | 0.188 | 0 | 0 | 1.20百萬 | 22.14萬 | 0.17 | 0.16 |
53395 | 恒指瑞銀六二熊J | 0.185 | 0.191 | 0.183 | 0.189 | +0.027 | +16.667 | 14.00萬 | 2.60萬 | 0.21 | 0.20 |
53408 | 恒科法興七乙熊K | 0 | 0 | 0 | 0.086 | +0.003 | +3.614 | 0 | 0 | 0.09 | 0.09 |
53411 | 恒指花旗七九牛N | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.25 | 0.26 |
53457 | 恒指瑞銀七九牛6 | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.24 | 0.25 |
53462 | 恒指瑞銀八三牛8 | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.26 | 0.26 |
53466 | 安踏瑞銀五十牛C | 0.107 | 0.111 | 0.104 | 0.109 | -0.004 | -3.54 | 100.00萬 | 10.71萬 | 0.10 | 0.10 |
53474 | 恒指瑞銀八三牛9 | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.27 | 0.28 |
53477 | 恒指瑞銀七乙牛P | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.29 | 0.30 |
53489 | 恒指瑞銀七乙牛Q | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.30 | 0.31 |