• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第301-600項|共5290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
50490恒指法興七八牛F0000.72-0.02-2.703000.690.70
50491恒指法興七七牛H0000.73-0.02-2.667000.700.71
50496恒指法興七九牛E0000.74-0.02-2.632000.710.72
50503恒指法興七九牛F0000.69-0.01-1.429000.660.67
50504恒指法興七八牛H0000.7-0.02-2.778000.670.68
50505中企法興七九牛A0000.31500000.300.31
50512美團法興五九牛B0.0180.0190.0160.019-0.005-20.8338.50百萬15.31萬0.020.03
50514恒指法興七八牛G0000.72-0.01-1.37000.680.69
50515恒指法興七九牛G0000.405-0.01-2.41000.390.40
50518恒指國君七九牛A0000.69-0.02-2.817000.660.67
50522恒指國君七九牛B0000.72-0.02-2.703000.690.70
50523恒指國君七九牛C0000.75-0.02-2.597000.720.73
50529恒指花旗六九牛Y0000.7300000.690.70
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0000.7100000.670.69
50547恒指瑞銀七八牛Y0000.68-0.02-2.857000.650.66
50556港交瑞銀六十牛C0000.41500000.400.40
50562恒指瑞銀七九牛E0000.7-0.02-2.778000.670.69
50570恒指瑞銀七七牛T0000.355-0.01-2.74000.340.34
50574藥明瑞銀五甲牛C0000.415+0.005+1.22000.410.41
50577恒指摩通七九牛L0000.71-0.02-2.74000.680.69
50584恒指摩通七九牛M0000.7-0.02-2.778000.670.68
50586恒指摩通七九牛N0000.69-0.02-2.817000.660.67
50594恒指摩通七九牛O0000.73-0.02-2.667000.700.71
50595恒指摩通七九牛P0000.76-0.02-2.564000.730.74
50599恒指華泰七八牛G00000000.000.00
50600恒指華泰七八牛H0000.71-0.02-2.74000.680.69
50609恒指匯豐七九牛B0000.73-0.02-2.667000.700.71
50610恒指匯豐七九牛C0000.71-0.02-2.74000.680.69
50611恒指匯豐七九牛D0000.69-0.02-2.817000.660.67
50612恒指匯豐七九牛E0000.68-0.02-2.857000.650.66
50624恒指國君七九牛D0000.73-0.02-2.667000.700.71
50626恒指信證八五牛C0000.71-0.02-2.74000.680.70
50627恒指信證八五牛D0000.74-0.02-2.632000.710.72
50648港交法巴七三牛B0.3850.3850.3850.385+0.005+1.3165.00萬1.93萬0.360.37
50649港交法巴七三牛C00000000.000.00
50658恒指法巴七六牛Q0000.68-0.01-1.449000.650.66
50671恒指中銀七九牛A0000.74-0.01-1.333000.710.72
50672恒指中銀七九牛B0000.69-0.01-1.429000.650.66
50673恒指中銀七九牛C0000.68-0.01-1.449000.650.66
50676恒指摩利八六牛L 0000.6500000.650.67
50677恒指摩利八九牛B0000.6400000.600.61
50685恒指法興七九牛H0000.7-0.02-2.778000.670.68
50688恒指法興七七牛I0000.68-0.02-2.857000.650.66
50689恒指法興七七牛J0000.69-0.02-2.817000.660.67
50691網易法興五十牛A0000.192-0.017-8.134000.200.21
50692網易法興五十牛B0000.212-0.016-7.018000.220.23
50699恒指瑞銀七九牛F0000.67-0.02-2.899000.640.65
50702恒指瑞銀七八牛50000.7-0.02-2.778000.670.68
50706中企瑞銀七九牛A0000.305-0.005-1.613000.290.30
50720恒指摩通七九牛Q0000.68-0.02-2.857000.650.66
50721藥明摩通五甲牛A0000.4100000.410.41
50731恒指摩通七九牛T0000.7-0.02-2.778000.670.68
50754恒指法巴七六牛I0000.65-0.02-2.985000.620.63
50756恒指法巴七六牛J0000.66-0.02-2.941000.630.64
50758恒指法巴七六牛K0000.67-0.01-1.471000.640.65
50771恒指華泰七八牛K0000.65-0.02-2.985000.620.63
50772恒指華泰七八牛L00000000.000.00
50782恒指法巴七六牛20000.7-0.02-2.778000.670.68
50785港交法巴七三牛D0000.3600000.350.35
50802平安法巴七六牛C0.2040.2040.2040.205-0.004-1.91465.00萬13.26萬0.180.18
50804京東法巴七四牛G0.060.060.0260.026-0.074-745.29百萬22.90萬0.080.11
50805京東法巴七四牛H0.1610.1610.1430.153-0.044-22.3352.80百萬42.47萬0.180.21
50826恒指國君七九牛G0000.66-0.02-2.941000.630.64
50827恒指國君七九牛H0000.67-0.03-4.286000.650.66
50838中企法興五九牛E0000.38500000.370.38
50842港交摩利六十牛A0000.43500000.420.43
50843港交摩利六十牛B0000.3900000.370.38
50852恒指摩利八九牛C0000.62-0.02-3.125000.590.60
50863恒指匯豐七九牛G0000.65-0.02-2.985000.620.63
50866恒指匯豐七九牛I0000.68-0.02-2.857000.650.66
50867恒指匯豐七九牛J0000.67-0.02-2.899000.640.65
50870恒指中銀七九牛D0000.67-0.01-1.471000.630.64
50871恒指中銀七九牛E0000.66-0.01-1.493000.620.63
50890恒指信證八四牛A0000.69-0.02-2.817000.660.67
50907港交花旗六十牛A0000.41500000.400.41
50912京東花旗五十牛A0.0340.0340.0310.034-0.008-19.0486.30百萬21.17萬0.040.04
50914恒指法興七七牛K0000.385-0.005-1.282000.370.37
50933恒指匯豐六甲牛Z0000.92-0.01-1.075000.890.90
50935恒指法興七九牛K0000.65-0.02-2.985000.620.63
50936恒指法興七九牛L0000.66-0.02-2.941000.630.64
50937恒指法興七九牛M0000.67-0.02-2.899000.640.65
50938恒指法興七八牛I0000.69-0.02-2.817000.660.67
50940港交法興六十牛B0000.3900000.380.38
50941港交法興六十牛C0000.3700000.360.36
50946平安法興五十牛J0000.214-0.001-0.465000.190.19
50949招行法興七八牛A0.1860.1860.1840.182-0.01-5.20820.00萬3.71萬0.190.20
50957中企法興七九牛B0000.28500000.270.28
50973港交匯豐六十牛A0000.37500000.360.37
50976平安匯豐五甲牛D0000.20600000.180.18
50988港交瑞銀六九牛E0000.3800000.360.37
50989招行瑞銀六七牛D0000.191-0.01-4.975000.200.21
50992平安瑞銀五十牛M0000.19800000.170.17
51002恒指瑞銀七九牛I0000.66-0.02-2.941000.630.64
51003恒指瑞銀七九牛J0000.66-0.02-2.941000.630.64
51005恒指瑞銀七八牛80000.68-0.02-2.857000.650.66
51006恒指瑞銀七七牛W0000.33-0.01-2.941000.310.32
51021港交瑞銀六十牛D0000.400000.380.39
51030恒指摩通七九牛V0000.66-0.02-2.941000.630.64
51034恒指摩通七九牛X0000.67-0.02-2.899000.640.65
51036恒指摩通七九牛Y0000.69-0.02-2.817000.660.67
51048平安摩通五甲牛B0.1940.1980.190.198-0.003-1.4931.10百萬21.60萬0.180.17
51049京東摩通六六牛B0.0340.0360.030.033-0.008-19.5122.65千萬83.87萬0.040.04
51050京東摩通七五牛A0.0430.0470.0160.035-0.053-60.2273.19千萬1.01百萬0.070.10
51051港交摩通六十牛C0000.43500000.420.43
51052港交摩通六十牛D0000.36500000.350.36
51064中行瑞銀五甲牛A0.1710.1710.1710.171-0.01-5.52522.00萬3.76萬0.180.19
51073恒指華泰七八牛Q00000000.000.00
51085恒指匯豐七九牛M0000.66-0.02-2.941000.630.64
51088恒指匯豐七九牛P0000.355-0.01-2.74000.340.35
51121匯豐花旗六乙牛B0000.3300000.310.31
51122平安花旗五十牛A0000.192-0.002-1.031000.170.16
51125恒指法巴七六牛90000.7-0.02-2.778000.670.68
51129恒指法巴七六牛C0000.64-0.03-4.478000.620.62
51137恒指國君七九牛J0000.66-0.03-4.348000.640.65
51152恒指法興七八牛K0000.65-0.02-2.985000.620.63
51167建行法興七九牛A0.1860.1860.1860.186-0.016-7.9212.00萬37200.200.22
51171工行法興七乙牛A0000.147-0.015-9.259000.160.16
51172平安法興七十牛A0.1770.1780.1740.178-0.004-2.1981.27百萬22.42萬0.160.15
51176中行法興七九牛A0.1020.1020.0990.099-0.007-6.60442.00萬4.17萬0.110.11
51177京東法興六六牛A0.0220.0220.0160.02-0.008-28.5713.92千萬74.95萬0.020.03
51208京東瑞銀六六牛B0.0220.0220.0140.019-0.009-32.1434.42千萬80.50萬0.020.03
51224恒指瑞銀七九牛M0000.65-0.02-2.985000.620.63
51227恒指瑞銀七八牛D0000.67-0.02-2.899000.640.65
51256京東摩通六六牛C0.0190.0210.0180.019-0.01-34.4839.20百萬18.01萬0.020.03
51265工行摩通六八牛C0000.174-0.016-8.421000.190.19
51267建行摩通六八牛C0000.224-0.017-7.054000.240.25
51270招行摩通六八牛B0000.167-0.011-6.18000.180.19
51275港交摩通六十牛E0000.3900000.380.38
51279匯豐摩通六四牛D0000.33500000.310.31
51346港交摩利六甲牛A0000.36500000.350.36
51373港交法巴七三牛E0000.32500000.310.32
51374港交法巴七三牛F0000.34500000.330.34
51391招行瑞銀六甲牛A0000.238-0.01-4.032000.250.26
51399理想摩通五甲熊A0000.185+0.002+1.093000.180.16
51419恒指法興七九牛Q0000.355-0.01-2.74000.340.35
51422港交法興六十牛D0000.3500000.340.35
51431藥明法興五九牛B0000.395+0.005+1.282000.390.40
51446恒指匯豐六七牛K0000.96-0.03-3.03000.940.94
51447恒指法興七七牛B0000.335-0.005-1.471000.320.32
51449恒指匯豐六七牛L0000.92-0.01-1.075000.880.89
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.97-0.02-2.02000.940.95
51476招行匯豐五八牛A0.2480.2480.2480.246-0.009-3.52915.00萬3.72萬0.260.27
51525恒指法興五八牛O 0001.0100000.960.97
51527恒指法興五八牛P 0001.0300000.980.98
51535港交摩通七四牛B0000.3400000.320.33
51536理想法興六乙熊A0000.17+0.001+0.592000.170.15
51554恒指法巴七九牛E0000.66-0.02-2.941000.630.64
51561恒指法巴七九牛K0000.325-0.005-1.515000.310.31
51567恒指花旗六九牛F0000.6900000.650.66
51575恒指瑞銀六七牛R0000.99-0.02-1.98000.960.97
51581港交花旗六九牛A0000.3700000.350.36
51588恒指瑞銀六七牛S0000.99-0.03-2.941000.970.97
51602港交瑞銀六十牛E0000.3600000.340.35
51613中行瑞銀七七牛A0.0870.0870.0870.087-0.01-10.30950.00萬4.35萬0.100.10
51615匯豐瑞銀七四牛B0.2950.2950.2950.295002.80萬82600.280.28
51622恒指匯豐六七牛O0000.92-0.01-1.075000.880.89
51627港交瑞銀六十牛F0000.33500000.320.32
51644恒指瑞銀七九牛R0000.66-0.02-2.941000.630.64
51657恒指匯豐七八牛J0000.335-0.01-2.899000.320.32
51666港交匯豐六九牛A0000.35500000.340.35
51678恒指瑞銀六十牛Z0000.98-0.02-2000.950.96
51793恒指匯豐六八牛A0000.96-0.02-2.041000.930.94
51799恒指匯豐六八牛B0000.95-0.02-2.062000.920.93
51826恒指法興五九牛V0000.98-0.02-2000.950.95
51828恒指法興五九牛N0000.99-0.02-1.98000.960.97
51833恒指法興六八牛E0000.99-0.02-1.98000.960.97
51852美團瑞銀五十牛A0000.435-0.025-5.435000.430.47
51854恒指瑞銀六七牛Z0000.97-0.02-2.02000.940.95
51861恒指瑞銀六七牛A0001-0.02-1.961000.970.98
51885平安法興六四熊F0.0370.0430.0330.035+0.003+9.3751.48千萬55.66萬0.060.06
51911港交法興七四牛A0000.3400000.320.33
51923藥明法興五九牛C0000.36500000.370.37
51935友邦法興七乙熊A0.0580.0650.0570.058+0.017+41.4634.63百萬27.23萬0.070.08
51970恒指法興五八牛R 000100000.950.96
51977藥明瑞銀五甲牛D0000.37500000.370.37
51980京東瑞銀七乙熊A0.1360.1380.1360.137+0.009+7.03112.00萬1.64萬0.130.13
51984美團瑞銀七乙熊G0000.184+0.004+2.222000.180.18
51993恒指摩通六乙牛B0000.94-0.02-2.083000.910.92
52023恒指瑞銀六七牛E0000.98-0.03-2.97000.960.96
52041藥明匯豐五九牛B0000.38+0.005+1.333000.380.38
52256美團法巴七七熊G0000.181+0.002+1.117000.180.18
52261美團法巴七七熊K0000.237+0.002+0.851000.240.23
52284阿里法巴七五熊C0.2950.2950.2950.295+0.035+13.4621000029500.300.30
52361友邦法興七乙熊B0.1080.1130.1080.107+0.016+17.5821.95百萬21.49萬0.120.13
52422京東法興七乙熊B0.1440.1440.1440.144+0.009+6.6677.50萬1.08萬0.140.13
52449友邦花旗六三熊A0.0330.0440.0330.035+0.018+105.8828.94百萬34.35萬0.040.05
52450京東花旗七乙熊A0000.159+0.01+6.711000.150.15
52527阿里瑞銀七甲熊G0.0580.0590.0580.059+0.006+11.3215.73百萬33.38萬0.060.06
52532美團瑞銀七乙熊H0000.222+0.004+1.835000.220.21
52539京東瑞銀七乙熊B0.1740.1740.1740.174+0.008+4.8191.11百萬19.27萬0.170.16
52557友邦瑞銀七乙熊A0.150.1580.150.15+0.016+11.943.96百萬60.79萬0.160.17
52559友邦瑞銀七乙熊B0000.24+0.016+7.143000.250.26
52561平安瑞銀六四熊B0.0840.0930.0830.086+0.001+1.1763.79百萬34.19萬0.110.11
52572恒指瑞銀六二熊B0.0850.0970.0780.087+0.027+456.24千萬5.43百萬0.110.10
52631友邦摩通七三熊A0.0350.0470.0350.037+0.017+855.35百萬22.24萬0.050.06
52646友邦摩通七四熊A0.0740.0830.0740.074+0.016+27.5866.88百萬54.21萬0.080.09
52660京東摩通七三熊B0000.156+0.009+6.122000.150.14
52676美團花旗七乙熊C0.2040.2040.2040.204+0.007+3.55329.00萬5.92萬0.200.20
52759中企匯豐六七牛A0000.36-0.005-1.37000.350.36
52809京東法巴七三熊I0001.52+0.04+2.703001.501.47
52812阿里法巴七五熊E0000.385+0.035+10000.390.39
52835中企法興五九牛F0000.36500000.350.36
52888美團匯豐七乙熊C0000.24+0.004+1.695000.240.23
52891恒指摩通六八牛B0000.465-0.015-3.125000.450.46
52892阿里匯豐七乙熊C0000.06+0.007+13.208000.060.06
52942美團摩利七乙熊E0000.197+0.004+2.073000.200.19
52983中企瑞銀五九牛B0000.365-0.005-1.351000.350.36
53008友邦摩通七十牛J0.0940.0950.0840.094-0.018-16.0716.69百萬61.00萬0.090.07
53009友邦匯豐七三熊A0.0570.0650.0540.055+0.019+52.7785.64千萬3.29百萬0.060.07
53010友邦匯豐七三熊B0.1080.1160.1060.107+0.018+20.2251.09千萬1.18百萬0.110.13
53012平安匯豐六四熊D0.0780.0840.0730.076+0.003+4.114.60千萬3.57百萬0.100.10
53013平安摩通六四牛A0.1040.1080.0990.106-0.002-1.8526.81百萬70.69萬0.080.08
53020比迪法興五九牛D0.0680.0730.0660.073-0.007-8.754.60百萬31.75萬0.070.11
53022紫金法興六一牛B0000.246+0.003+1.235000.220.22
53023恒指瑞銀八三牛70.340.340.340.34-0.03-8.1081000034000.320.33
53024理想摩通六乙熊A0000.105+0.002+1.942000.100.08
53031中油法興七十牛C0000.2600000.250.25
53040港交摩通八四牛F0.0780.0910.0780.091+0.001+1.1111.15千萬93.48萬0.070.08
53041恒指摩通七十牛P0.2850.2850.2750.28-0.03-9.6772.05百萬57.43萬0.260.26
53058恒指摩通七十牛Q0.310.310.290.295-0.03-9.23122.00萬6.62萬0.270.28
53059恒指摩通七十牛R0.270.270.260.27-0.02-6.8971.39百萬36.36萬0.240.25
53065平安法興六四熊G0.0860.0910.0850.086+0.003+3.6146.19百萬54.42萬0.110.11
53071平安法興六四熊H0.1330.1350.1330.135+0.003+2.27338.00萬5.09萬0.160.16
53072美團法興七乙熊I0000.192+0.002+1.053000.190.19
53073美團法興七乙熊J0000.22+0.002+0.917000.220.21
53077阿里法興七十熊G0.0630.0630.0630.063+0.007+12.55.00萬31500.060.06
53090美團瑞銀五十牛D0000.45-0.02-4.255000.450.48
53094理想瑞銀六乙熊A0000.105+0.002+1.942000.100.08
53099平安摩通七十牛K0.1220.1250.1170.125-0.001-0.79450.50萬6.23萬0.100.10
53101友邦摩通七十牛E0.210.210.2030.212-0.017-7.42411.00萬2.28萬0.200.19
53116恒指匯豐八二牛H0.10.1030.0970.1-0.014-12.2811.84百萬18.34萬0.090.10
53117恒指匯豐八二牛10.1720.1740.1640.169-0.027-13.77638.00萬6.45萬0.150.16
53118恒指匯豐八二牛60000.185-0.025-11.905000.160.17
53124港交匯豐七甲牛F0.0710.0830.0710.083005.09百萬39.01萬0.070.07
53125華虹匯豐六甲牛A0.2170.2340.2170.241+0.027+12.61759.00萬13.39萬0.180.15
53133平安瑞銀七十牛Q0000.17900000.160.15
53134平安瑞銀七十牛R0.1830.1910.1830.191-0.001-0.52178.50萬14.65萬0.170.17
53137恒指法興六四熊10.0410.0470.0380.041+0.012+41.3791.04億4.44百萬0.050.05
53139恒指法興六四熊70.0630.0710.0620.066+0.013+24.5283.02千萬1.99百萬0.080.07
53147恒指法興六四熊80.0920.0970.0890.092+0.012+154.59百萬42.72萬0.100.10
53150恒指法興六四熊F0.1160.1210.1160.118+0.013+12.38130.00萬3.60萬0.130.13
53152恒指法興六四熊H0.1460.150.1410.145+0.012+9.0232.41百萬35.25萬0.160.15
53155恒指法興六四熊N0.1710.1750.1710.174+0.014+8.7514.00萬2.42萬0.180.18
53156恒指法興六四熊R0.2010.2010.2010.201+0.013+6.91510.00萬2.01萬0.210.21
53158恒指法興六四熊T0.2320.2320.2320.229+0.016+7.5121000023200.240.24
53159恒指法興六四熊W0000.25+0.009+3.734000.270.26
53163中企法興六五熊F0000.06+0.008+15.385000.070.06
53165小米摩通五乙牛K0.0540.0570.0530.058-0.002-3.3338.31百萬45.20萬0.060.08
53180阿里瑞銀五八牛3 0000.3200000.280.28
53182平安匯豐七甲牛L0.0940.0950.0880.093-0.002-2.1053.81百萬34.91萬0.070.07
53188中化瑞銀七甲牛B0.0720.0720.070.071-0.004-5.3332.36百萬16.73萬0.070.08
53190中化瑞銀六八熊A0000.096+0.003+3.226000.100.09
53194中油瑞銀六甲牛A0000.3400000.330.33
53196神華瑞銀七七牛D0.1140.1140.1140.115-0.006-4.9591000011400.110.10
53199紫金瑞銀六七牛A0.230.2410.230.241+0.003+1.2612.18百萬51.00萬0.220.21
53200建行匯豐七甲牛B0.050.050.0360.043-0.016-27.1194.15百萬18.14萬0.060.07
53204小米法興五十牛A0000.3300000.330.35
53205百度瑞銀七乙熊D0000.092+0.001+1.099000.090.09
53206百度瑞銀七乙熊E0000.131+0.001+0.769000.130.13
53224京東法興七乙熊C0000.176+0.009+5.389000.170.17
53228安踏摩通六六牛A0.1470.1510.1420.148-0.004-2.6324.68百萬68.03萬0.130.14
53234港交法興七七熊C0.0590.060.050.05+0.001+2.0415.09百萬28.71萬0.070.06
53236港交摩通六四牛D0.1940.1940.1910.201-0.001-0.49520.00萬3.85萬0.180.19
53245友邦法興七乙熊C0.1540.1540.1540.154+0.015+10.7915.00萬77000.160.17
53250美團法興七乙熊K0000.248+0.002+0.813000.250.24
53253京東法興七乙熊D0000.21+0.009+4.478000.210.20
53254百度法興七乙熊A0000.1300000.130.13
53260阿里瑞銀七甲熊I0.0790.080.0790.079+0.006+8.2191.12千萬89.11萬0.080.08
53263阿里匯豐五八牛F0.2550.260.2550.255-0.04-13.5591.12百萬29.08萬0.260.26
53270匯豐法興八九牛B0.080.0810.0750.08+0.001+1.2663.24百萬25.47萬0.070.07
53273平安匯豐七十牛H0.1630.1660.1630.168-0.004-2.3262.50萬40940.150.15
53281恒指摩利七八牛S0000.162-0.013-7.429000.150.15
53283恒指摩利七甲牛F0000.28-0.02-6.667000.250.26
53297平安瑞銀六四熊C0.1350.1350.1330.134+0.002+1.5153.00萬40100.160.16
53300恒指法興七乙牛20000.27-0.025-8.475000.250.25
53303恒指法興七甲牛C0000.28-0.025-8.197000.260.27
53313京東瑞銀七乙熊D0000.213+0.009+4.412000.210.20
53316港交瑞銀七八熊D0.0570.060.050.049+0.002+4.2557.39百萬41.72萬0.070.06
53319恒指法興七乙牛A0000.3-0.025-7.692000.270.28
53320恒指法興七乙牛B0000.315-0.025-7.353000.290.30
53323友邦法興六六牛E0.1860.1860.180.185-0.018-8.86758.80萬10.66萬0.180.16
53325友邦花旗六六牛C0.1870.1880.1860.188-0.018-8.7382.59百萬48.45萬0.180.17
53329美團瑞銀七乙熊I0000.29500000.300.29
53331美團瑞銀七乙熊J0000.25500000.260.25
53340恒指華泰六乙牛L0000.92-0.02-2.128000.890.90
53364阿里法巴八一熊C0000.243+0.032+15.166000.240.24
53371恒指法興八三牛Z0.0860.0880.0810.084-0.013-13.4022.94百萬24.83萬0.070.08
53378港交花旗六十牛C0.1560.1690.1540.167+0.002+1.21232.00萬5.04萬0.150.15
53388平安法興七十牛L0.1870.1870.1820.188001.20百萬22.14萬0.170.16
53395恒指瑞銀六二熊J0.1850.1910.1830.189+0.027+16.66714.00萬2.60萬0.210.20
53408恒科法興七乙熊K0000.086+0.003+3.614000.090.09
53411恒指花旗七九牛N0000.275-0.015-5.172000.250.26
53457恒指瑞銀七九牛60000.265-0.025-8.621000.240.25
53462恒指瑞銀八三牛80000.285-0.02-6.557000.260.26
53466安踏瑞銀五十牛C0.1070.1110.1040.109-0.004-3.54100.00萬10.71萬0.100.10
53474恒指瑞銀八三牛90000.3-0.025-7.692000.270.28
53477恒指瑞銀七乙牛P0000.32-0.025-7.246000.290.30
53489恒指瑞銀七乙牛Q0000.33-0.025-7.042000.300.31
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.