• 恒生指數 24902.53 169.08
  • 國企指數 8951.07 57.59
  • 上證指數 3617.60 34.29
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3301-3600項|共5319項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
64176比迪摩通六七牛G 0000.0100000.030.02
64177恒指法興七八牛M0000.43-0.025-5.495000.490.45
64178港交法興六九牛A0000.27-0.02-6.897000.300.29
64186騰訊法興六九牛A0.2950.30.270.265-0.035-11.6675.50萬1.58萬0.280.25
64187中芯法興六九牛A0.2040.2040.1860.186-0.011-5.5842.81百萬56.08萬0.190.16
64190騰訊法興六九牛B0.2750.2750.2490.247-0.033-11.7864.86百萬1.25百萬0.270.23
64191恒指摩利八二牛T0.0970.0970.0970.089-0.013-12.7453.00萬29100.120.10
64193友邦法興八六牛A0000.36-0.015-4000.350.34
64194恒指匯豐七乙熊A0.1870.1950.1870.218+0.026+13.5423.58百萬68.40萬0.150.20
64202恒指匯豐七乙熊B0.1680.1880.1680.189+0.026+15.9514.00萬72100.120.16
64203中壽法興八七牛A0.2080.2080.1990.196-0.01-4.85454.00萬10.99萬0.200.16
64206中壽法興八七牛B0.2110.2120.2110.213-0.013-5.75258.00萬12.27萬0.210.18
64207恒指匯豐七乙熊D0.1430.170.1430.17+0.027+18.88148.00萬7.52萬0.100.15
64210阿里法興六九牛A0.250.2550.2390.238+0.011+4.8461.69百萬41.92萬0.250.20
64211小米法興六九牛A0.1670.1670.1640.165006.00萬98700.200.20
64216恒指法巴八七牛L00000000.000.00
64219恒指法巴八七牛H0000.48-0.03-5.882000.540.50
64222恒指法巴八七牛R0000.47-0.025-5.051000.530.49
64223恒指法巴八七牛W0000.46-0.025-5.155000.520.48
64224恒指法巴八七牛X0000.455-0.025-5.208000.520.47
64226恒指法巴八七牛Y 00000000.000.00
64231恒指法巴八七牛Z 0000.47500000.480.44
64232恒指法巴八七牛1 0000.46500000.480.43
64233恒指法巴八七牛30.2250.2250.2140.213-0.013-5.75248.00萬10.56萬0.240.22
64242小米法興五乙牛N0.020.0340.0190.028+0.003+123.53千萬93.91萬0.060.06
64247藥明瑞銀六三牛B0000.315-0.02-5.97000.310.26
64248騰訊瑞銀五九牛90000.211-0.032-13.169000.230.19
64249騰訊瑞銀五九牛A0.2490.2490.2340.233-0.032-12.07527.50萬6.72萬0.250.22
64253港交瑞銀七十牛X0000.255-0.02-7.273000.290.27
64254港交瑞銀七十牛Y0.280.280.270.27-0.02-6.8972.01百萬55.22萬0.300.29
64256恒指瑞銀七九牛7 0000.5600000.560.50
64260恒指瑞銀七十牛F 0000.5500000.550.49
64263恒指瑞銀七甲牛8 0000.5800000.570.52
64265比迪瑞銀五九牛H0.080.0840.0660.081+0.005+6.5792.28千萬1.66百萬0.140.13
64267平安瑞銀七十牛Z0000.121-0.01-7.634000.140.12
64268匯豐瑞銀七乙牛B0.1970.1970.1970.197-0.009-4.36940007880.230.23
64272小米瑞銀五乙牛F0000.154+0.002+1.316000.180.19
64274吉利瑞銀七七牛A0.110.110.1090.1090032.00萬3.52萬0.130.12
64277快手瑞銀五十牛F0.3850.3850.3850.355-0.02-5.33324.00萬9.24萬0.340.30
64290小米瑞銀五乙牛G0.1440.1450.1420.144+0.002+1.4081.14百萬16.46萬0.170.18
64294美團瑞銀八三熊A0.070.070.070.071-0.001-1.38953.50萬3.75萬0.060.07
64295阿里瑞銀五九牛30.230.230.2130.213+0.009+4.41226.00萬5.70萬0.230.18
64304中証瑞銀六七牛A0000.248-0.017-6.415000.280.25
64305中証瑞銀六七牛B0000.27-0.015-5.263000.300.27
64306中証瑞銀六七牛C0000.227-0.015-6.198000.260.23
64312恒指瑞銀七九牛P0000.425-0.03-6.593000.490.45
64313恒指瑞銀七甲牛B0000.445-0.025-5.319000.510.47
64316恒指瑞銀七九牛8 0000.600000.590.54
64318恒指瑞銀七乙牛X0000.248-0.017-6.415000.280.26
64324恒指法興七甲熊M0.1360.1650.1340.165+0.028+20.4383.64百萬54.05萬0.090.14
64328恒指法興七乙熊P0.190.2150.1860.216+0.028+14.8944.34百萬85.33萬0.140.19
64329美團法巴八一熊G0.0470.0510.0470.051+0.001+21.20千萬57.00萬0.040.04
64330恒指法興七甲熊N0.2320.2450.2320.255+0.027+11.84273.00萬17.01萬0.190.24
64331恒指法興七乙熊Q0000.295+0.025+9.259000.230.29
64335小米瑞銀五乙牛Y0.0110.0290.010.022+0.003+15.7893.46千萬68.49萬0.050.06
64347百度瑞銀五乙牛C0.0780.0840.0710.071+0.007+10.9371.39千萬1.08百萬0.090.09
64361攜程瑞銀七乙熊A0000.325+0.015+4.839000.300.31
64383海油花旗六九牛C0000.092-0.004-4.167000.100.09
64384恒指花旗六六牛O0000.46-0.025-5.155000.520.48
64385恒指花旗六六牛P00000000.000.00
64391恒指花旗六六牛Q00000000.000.00
64392友邦花旗六九牛A0000.3-0.02-6.25000.300.28
64455海油法巴五甲熊D0000.142+0.005+3.65000.140.14
64460騰訊花旗五十牛D0.2410.2470.2150.213-0.035-14.11328.50萬6.53萬0.240.20
64467騰訊摩通五十牛Y0.2490.2490.240.214-0.035-14.05675.00萬18.41萬0.230.20
64468恒指摩通八三牛50000.52-0.03-5.455000.590.54
64473恒指摩通八三牛Q0000.5-0.03-5.66000.570.52
64474恒指摩通八三牛20000.465-0.025-5.102000.530.49
64475恒指摩通八三牛60000.48-0.03-5.882000.550.50
64490中芯法興八乙熊I0.0580.0710.0530.07+0.008+12.9034.79千萬2.94百萬0.070.09
64494小米摩通五十牛P0.280.2850.280.285-0.005-1.7248.00萬2.26萬0.350.35
64495阿里摩通五十牛L0.2370.2370.230.225+0.012+5.6341.02百萬24.09萬0.240.19
64499美團法興八乙熊H0000.17500000.160.17
64505小米摩通六一牛H0.160.160.160.156+0.002+1.29950.00萬8.00萬0.180.19
64508騰訊摩通五十牛Z0.2550.2550.2550.245-0.03-10.9091000025500.260.23
64510攜程摩通五十牛A0.2220.2290.2220.224-0.011-4.68150.00萬11.27萬0.250.24
64512美團摩通八三熊B0000.07200000.060.07
64513恒指摩通七乙牛A0000.395-0.01-2.469000.430.40
64522恒指摩通七乙牛J0000.31-0.01-3.125000.340.32
64528恒指摩通七乙牛T0000.345-0.015-4.167000.380.36
64529恒指摩通七乙牛B0000.325-0.01-2.985000.360.33
64531恒指摩通七乙牛70000.37-0.01-2.632000.400.38
64536恒指瑞銀八二牛O0000.139-0.028-16.766000.210.16
64553恒指匯豐七七牛10000.445-0.025-5.319000.510.47
64555恒指匯豐七七牛50000.42-0.03-6.667000.490.44
64556恒指匯豐七八牛F00000000.000.00
64559安踏摩通五十牛B0000.2600000.280.27
64562恒指匯豐七八牛U00000000.000.00
64566恒指國君七乙牛K0.160.1620.150.138-0.026-15.85483.00萬12.48萬0.210.16
64567恒指國君七乙牛I0000.164-0.027-14.136000.230.19
64568騰訊匯豐六一牛I0.260.260.2420.238-0.037-13.45527.50萬6.84萬0.260.22
64570比迪匯豐六一牛E0.080.090.0720.083+0.003+3.751.60百萬12.51萬0.150.13
64571阿里匯豐六一牛D0.210.2150.1970.194+0.01+5.4358.04百萬1.59百萬0.210.16
64573中壽匯豐六十牛A0000.211-0.013-5.804000.210.18
64577阿里匯豐六一牛E0000.218+0.008+3.81000.240.18
64581中芯匯豐六一牛C0.1340.1340.1340.133-0.01-6.9931000013400.140.11
64585恒指匯豐七八牛100000000.000.00
64586恒指國君七甲牛H0000.39-0.025-6.024000.450.41
64587恒指國君七甲牛40000.48-0.03-5.882000.550.50
64613恒指信證八九牛C00000000.000.00
64615恒指信證八十牛U0000.4-0.025-5.882000.470.43
64632恒指摩利七甲牛Y0000.415-0.025-5.682000.480.43
64633恒指摩利七乙牛V0000.375-0.025-6.25000.440.40
64635恒指中銀七乙牛O0000.39-0.03-7.143000.460.41
64636恒指中銀七乙牛P00000000.000.00
64651恒指匯豐七八牛20000.46-0.03-6.122000.530.48
64658比迪法興六七牛B0.0150.0190.0120.017+0.002+13.3331.76億2.67百萬0.040.03
64659恒指匯豐七八牛50000.485-0.025-4.902000.550.51
64664恒指匯豐七八牛90000.52-0.03-5.455000.590.54
64665恒指匯豐七七牛80000.385-0.025-6.098000.450.41
64666恒指匯豐七七牛B0000.405-0.025-5.814000.470.43
64667恒指匯豐七七牛C0000.42-0.025-5.618000.480.44
64668恒指匯豐七七牛E0000.445-0.025-5.319000.510.47
64679港交瑞銀五九牛B0000.43-0.02-4.444000.460.45
64682阿里花旗五九牛A0000.46500000.490.44
64690平安匯豐五十牛L0000.22-0.011-4.762000.240.22
64697港交瑞銀七十牛Z0000.228-0.021-8.434000.260.25
64704友邦瑞銀六九牛B0000.365-0.02-5.195000.370.35
64706中壽瑞銀六八牛A0000.213-0.014-6.167000.210.18
64710小米瑞銀五十牛L0.160.160.160.163+0.002+1.24264.00萬10.24萬0.190.20
64717美團瑞銀六二牛H0.0290.0370.0270.03+0.001+3.4482.28千萬70.13萬0.040.04
64721海油法興六四熊A0.0880.0880.0880.088+0.006+7.3177.00萬61600.080.09
64723匯豐瑞銀七乙牛C0000.182-0.006-3.191000.220.21
64724吉利瑞銀七七牛B0.0880.090.0860.087-0.001-1.1361.97百萬17.36萬0.110.10
64725比迪瑞銀五九牛I0.0280.0450.0220.039+0.007+21.8752.67千萬84.77萬0.100.09
64726商湯瑞銀六三牛C0.0790.0790.0720.072-0.007-8.8611.23百萬9.20萬0.090.08
64731中移瑞銀七十牛G0.0630.0630.0620.062-0.001-1.58735.00萬2.20萬0.070.07
64740恒指匯豐六九熊E0.1060.1110.1060.111+0.005+4.71724.00萬2.58萬0.100.11
64741恒指匯豐六九牛C0000.29-0.005-1.695000.300.29
64751友邦摩通七八牛A0.250.250.2370.237-0.023-8.8463.60百萬88.19萬0.240.23
64753恒指瑞銀七九牛X0.380.380.380.37-0.03-7.53.00萬1.14萬0.440.40
64754恒指瑞銀七十牛70000.4-0.025-5.882000.470.42
64758恒指瑞銀七十牛80000.415-0.03-6.742000.480.44
64761恒指瑞銀七甲牛F0000.435-0.025-5.435000.500.46
64764恒指瑞銀七九牛20000.45-0.025-5.263000.520.47
64766恒指瑞銀七九牛3 0000.5600000.550.50
64768恒指瑞銀七甲牛H 0000.5700000.560.51
64769恒指瑞銀七甲牛I 0000.5900000.590.53
64771恒指瑞銀七甲牛L 0000.6100000.600.55
64799港交花旗五十牛H0.2420.2420.2330.231-0.024-9.41238.00萬9.05萬0.270.25
64804匯豐瑞銀七四牛I0000.315-0.005-1.562000.350.34
64812恒指花旗七甲牛B0000.425-0.025-5.556000.490.44
64815恒指花旗七甲牛C0000.39-0.025-6.024000.450.41
64818恒指花旗七甲牛D0000.46-0.03-6.122000.530.48
64824恒指花旗七甲牛E0000.405-0.025-5.814000.470.42
64838恒科匯豐五十牛C0000.113-0.006-5.042000.130.12
64849海油匯豐六乙牛A0000.096-0.005-4.95000.100.10
64850騰訊匯豐五乙牛N0.2330.2330.2220.213-0.033-13.4151.29百萬28.89萬0.230.20
64854港交匯豐六乙牛B00000000.000.00
64872快手匯豐五乙牛G0000.355-0.015-4.054000.350.31
64874小米匯豐五乙牛H0000.143+0.001+0.704000.170.18
64879中芯匯豐六三牛B0.1980.1980.1960.196-0.009-4.391.09百萬21.43萬0.200.17
64880比迪匯豐五乙牛G0.0440.0560.040.055+0.007+14.5834.23百萬19.93萬0.120.10
64883恒指法巴八七牛7 0000.46500000.480.43
64891恒指法巴八七牛S0000.39-0.025-6.024000.450.41
64892恒指法巴八七牛40000.4-0.025-5.882000.460.42
64894恒指法巴八七牛50000.375-0.025-6.25000.440.39
64899恒指法巴八七牛60.40.40.40.38-0.025-6.17340.00萬16.00萬0.450.40
64902恒指法巴八七牛Q0000.37-0.025-6.329000.430.39
64904騰訊法巴五甲牛T0000.241-0.029-10.741000.260.22
64909比迪法巴五九牛C0.0680.0760.0580.072+0.005+7.4633.69千萬2.36百萬0.130.12
64910小米法巴五十牛D0000.151+0.001+0.667000.180.19
64911恒指法巴八七牛9 00000000.000.00
64912恒指法巴八七牛M 00000000.000.00
64913恒指法巴八七牛G 0000.5300000.540.49
64915恒指法巴八七牛K 0000.5200000.530.48
64917恒指法巴八七牛O 0000.5100000.520.47
64920恒指法巴八七牛P0000.385-0.025-6.098000.450.41
64921恒指法巴八七牛V0000.365-0.025-6.41000.430.39
64923恒指法巴八七牛A0.240.240.2350.235-0.013-5.24210.00萬2.38萬0.270.25
64937小米花旗五十牛D0000.25500000.280.29
64943騰訊摩通五乙牛I0.2650.2650.2390.237-0.038-13.8181.14百萬28.67萬0.260.22
64946恒指匯豐八二牛R0000.137-0.026-15.951000.210.16
64947友邦摩通七八牛E0000.305-0.02-6.154000.310.29
64957快手摩通五十牛F0000.35-0.01-2.778000.340.30
64960商湯摩通六五牛A0.0790.0790.0750.075-0.008-9.6391.32百萬10.05萬0.090.08
64962攜程摩通五九牛E0000.265-0.015-5.357000.290.28
64963中証摩通七八牛A0000.249-0.021-7.778000.270.25
64964比迪摩通五十牛H0.060.0760.060.07+0.005+7.6921.64千萬1.17百萬0.130.12
64965藥明摩通七八牛A0000.325-0.02-5.797000.310.27
64966恒指摩通八三牛90000.425-0.025-5.556000.490.45
64969恒指摩通八三牛B0000.39-0.025-6.024000.450.41
64974招行摩通七八牛B0000.147-0.007-4.545000.160.16
64978恒指摩通八三牛O0000.41-0.025-5.747000.480.43
64982恒指摩通八三牛X0000.445-0.025-5.319000.510.47
64994恒指法興七九牛90000.42-0.025-5.618000.480.44
64996恒指法興七七牛30000.44-0.025-5.376000.500.46
64997恒指法興七九牛I0000.445-0.03-6.316000.510.47
64999恒指法興七九牛P0000.465-0.025-5.102000.530.48
65001恒指法興七九牛U0000.485-0.025-4.902000.550.50
65002恒指法興七九牛W0000.375-0.03-7.407000.440.40
65003恒指法興七七牛D0000.405-0.025-5.814000.470.42
65004中移法興八九牛D0.0640.0640.0640.064-0.001-1.5382.00萬12800.070.07
65005比迪法興五十牛M0.0760.0830.0640.078+0.007+9.8594.02千萬2.80百萬0.140.13
65006比迪法興五十牛N0.1170.1260.1090.121+0.006+5.2171.11千萬1.30百萬0.180.17
65010阿里法興五十牛D0.2030.2150.1910.192+0.009+4.9182.68百萬53.77萬0.210.16
65018恒指信證八九牛D0000.405-0.025-5.814000.470.43
65023比迪法巴八三熊G0.2270.2310.2070.213-0.007-3.1826.01百萬1.33百萬0.130.15
65024小米瑞銀五甲牛C0000.4900000.550.56
65025京東法巴八三熊A0000.043+0.001+2.381000.030.04
65033恒指華泰七甲牛900000000.000.00
65034恒指摩利七乙牛90000.39-0.025-6.024000.460.41
65039小米摩通五甲牛G0000.243+0.002+0.83000.270.28
65040恒指摩利七乙牛H0000.245-0.015-5.769000.280.26
65041恒指摩利七十牛Q0000.38-0.025-6.173000.440.40
65043騰訊摩通五甲牛L0.2350.2380.2070.202-0.034-14.4073.45百萬78.47萬0.220.18
65061比迪摩通五十牛I0.030.0440.0270.04+0.007+21.2127.28百萬27.34萬0.100.09
65064安踏匯豐五九牛B0000.315-0.01-3.077000.340.33
65068恒科摩通五十牛A0000.129-0.006-4.444000.150.14
65071恒科摩通五九牛D0000.17-0.005-2.857000.190.18
65074港交瑞銀六十牛L0000.238-0.022-8.462000.270.26
65076恒指瑞銀七十牛G0000.41-0.03-6.818000.480.43
65079恒指瑞銀七甲牛M0000.425-0.025-5.556000.490.45
65087恒指瑞銀七七牛X0.2060.2060.2060.201-0.014-6.5125.00萬1.03萬0.240.21
65091百度法巴五甲牛D0.1910.1910.1910.186+0.008+4.49416.00萬3.06萬0.210.20
65092恒指中銀七乙牛Q0000.365-0.025-6.41000.430.38
65093恒指中銀七乙牛R00000000.000.00
65097恒指中銀七乙牛S00000000.000.00
65099恒指法巴八七牛B0000.365-0.025-6.41000.430.39
65100恒指法巴八七牛C0000.355-0.025-6.579000.420.38
65106阿里匯豐五十牛A0000.45500000.470.42
65111恒指法巴八十牛K0000.355-0.025-6.579000.420.37
65112恒指法巴八十牛G0.410.410.40.395-0.02-4.81925.00萬10.05萬0.460.41
65114恒指法巴八十牛I0.2040.2040.1920.19-0.013-6.40481.00萬16.22萬0.220.20
65123比迪法巴五九牛D0.0230.0380.0210.031+0.005+19.2317.35百萬20.97萬0.090.08
65124神華瑞銀六七牛C0.0660.0660.0650.065-0.005-7.1432.70百萬17.75萬0.080.06
65131恒指摩利七乙牛C0000.157-0.027-14.674000.220.18
65134恒科瑞銀五十牛F0.090.090.0850.083-0.004-4.5983.00萬26500.100.09
65136騰訊瑞銀五九牛C0.2330.2330.210.201-0.032-13.73460.50萬12.99萬0.220.18
65137比迪瑞銀五九牛J 0000.0100000.080.07
65142快手瑞銀五九牛B0000.325-0.015-4.412000.310.27
65143平安瑞銀七十牛10.1170.1170.1170.112-0.01-8.1973.00萬35100.130.12
65145恒指摩利八二牛W0.1260.1260.1110.111-0.027-19.5652.34百萬27.73萬0.180.13
65147恒指瑞銀七九牛G0000.38-0.025-6.173000.450.40
65148恒指瑞銀七九牛H0000.395-0.025-5.952000.460.42
65150恒指瑞銀七甲牛N0000.44-0.025-5.376000.510.46
65151恒指摩利七乙牛O0.1220.1220.0920.093-0.027-22.53.16百萬34.18萬0.160.12
65153恒指瑞銀七十牛L 0000.5500000.540.49
65154恒指瑞銀七十牛N 0000.5700000.560.51
65155恒指瑞銀七十牛O 0000.5900000.580.53
65156恒指瑞銀七甲牛O 0000.6100000.600.55
65162小米花旗五九牛B0000.22600000.260.26
65175小米瑞銀五甲牛D0000.235+0.001+0.427000.260.27
65177恒指法興七乙牛80000.255-0.01-3.774000.290.26
65184恒指法興七十牛C0000.38-0.025-6.173000.450.40
65185恒指法興七十牛D0000.395-0.025-5.952000.460.42
65186恒指法興七十牛E0000.41-0.025-5.747000.480.43
65187恒指法興七乙牛30000.435-0.025-5.435000.500.45
65188恒指法興七乙牛50000.445-0.025-5.319000.510.46
65189恒指法興七乙牛90000.475-0.025-5000.540.50
65190比迪法興五十牛O0.0540.0630.0430.057+0.006+11.7651.37億6.56百萬0.120.10
65191比迪法興五十牛P0.0280.0420.0230.036+0.008+28.5711.12千萬35.84萬0.100.08
65192吉利法興六六牛C0000.1-0.001-0.99000.120.11
65194港交法興六九牛B0000.25-0.025-9.091000.280.26
65195友邦花旗六九牛B0000.345-0.025-6.757000.350.33
65198小米法興五十牛B0000.24300000.270.28
65203匯豐花旗六乙牛C0000.221-0.008-3.493000.260.25
65207恒指花旗七十牛G0000.38-0.025-6.173000.440.40
65209恒指花旗七八牛A0000.5-0.04-7.407000.570.52
65214恒指花旗七乙牛A0000.485-0.035-6.731000.550.50
65215恒指花旗七甲牛F0000.54-0.02-3.571000.600.55
65217恒指花旗七甲牛G0000.52-0.03-5.455000.580.53
65218小米摩通五甲牛H0000.232+0.001+0.433000.260.27
65222恒指花旗七甲牛H0000.415-0.025-5.682000.480.43
65225恒指摩通八三牛J0000.42-0.03-6.667000.490.45
65228恒指摩通八三牛K0000.385-0.025-6.098000.450.41
65237恒指摩通八三牛M0000.485-0.025-4.902000.550.51
65246小米法巴五甲牛F0000.4800000.540.55
65247恒指摩通八三牛H0000.405-0.03-6.897000.470.43
65263恒指匯豐八三牛C0000.485-0.025-4.902000.550.51
65264恒指匯豐八三牛D0.260.260.2440.244-0.011-4.3142.00萬50400.280.26
65267小米摩利五甲牛B00000000.000.00
65269小米摩利五十牛A0000.2600000.290.29
65271恒指匯豐七七牛Q0000.38-0.03-7.317000.450.40
65274恒指匯豐七八牛M0000.395-0.025-5.952000.460.42
65275恒指匯豐七八牛N0000.41-0.025-5.747000.480.43
65276恒指匯豐七八牛R0000.43-0.025-5.495000.490.45
65277恒指匯豐八三牛E0000.465-0.025-5.102000.530.49
65279理想匯豐五乙牛A0000.265-0.025-8.621000.400.39
65280吉利匯豐六乙牛A00000000.000.00
65281港交匯豐六甲牛E0000.238-0.022-8.462000.270.25
65282快手匯豐五乙牛H0000.32-0.015-4.478000.310.27
65284小米匯豐五乙牛I0000.164+0.001+0.613000.190.20
65285中移匯豐六乙牛A0.0680.0710.0660.066001.77百萬12.31萬0.070.07
65286比迪匯豐五乙牛H 0000.01400000.080.07
65288騰訊匯豐五乙牛O0000.205-0.036-14.938000.230.19
65291攜程匯豐五乙牛D0000.26-0.015-5.455000.280.27
65296恒指國君七甲牛K0000.395-0.03-7.059000.460.42
65303恒指法興七七牛F0000.37-0.03-7.5000.440.39
65307恒指法興七七牛G0000.385-0.025-6.098000.450.40
65308恒指法興七九牛70000.4-0.025-5.882000.460.42
65309恒指中銀七乙牛T0.1460.1480.1370.134-0.028-17.28419.00萬2.77萬0.200.16
65311恒指法興七九牛80000.42-0.025-5.618000.480.44
65313恒指中銀七乙牛100000000.000.00
65320恒指中銀七乙牛A00000000.000.00
65324恒科法興五十牛G0000.105-0.006-5.405000.120.11
65325恒指中銀七乙牛C00000000.000.00
65329中企法興五甲牛A0000.156-0.009-5.455000.180.17
65330匯豐法興八乙牛A0.1820.1820.1820.178-0.004-2.1981.60萬29120.210.20
65332吉利法興六七牛A0.0780.0820.0780.079-0.001-1.253.57百萬28.96萬0.100.09

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.