2025年7月17日 (四)
  • 恒生指數 24517.76 72.36
  • 國企指數 8861.39 15.71
  • 上證指數 3504.28 0.72
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第5101-5254項｜共5254項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
67577恒指法巴六九牛F0000.94+0.04+4.444000.890.88
67495恒指摩通六九牛V0000.93+0.03+3.333000.900.89
67936恒指瑞銀六九牛U0000.94+0.04+4.444000.900.89
67470恒指法興六九牛R0000.94+0.04+4.444000.900.89
55784恒指瑞銀六八牛D0000.94+0.03+3.297000.900.89
69053恒指瑞銀六十牛I0000.94+0.03+3.297000.900.89
69458恒指瑞銀六甲牛V0000.94+0.03+3.297000.900.89
69687恒指瑞銀六十牛X0000.94+0.03+3.297000.900.89
69740恒指瑞銀六甲牛X0000.94+0.03+3.297000.900.89
69741恒指瑞銀六甲牛Y0000.94+0.03+3.297000.900.89
69842恒指法興五九牛X0000.94+0.04+4.444000.900.89
67670恒指法興六八牛S0000.94+0.03+3.297000.900.89
69202恒指匯豐六九牛G0000.94+0.03+3.297000.900.89
69967恒指瑞銀六甲牛T0000.95+0.04+4.396000.900.89
68145恒指法興六七牛S0000.94+0.03+3.297000.900.89
67510恒指瑞銀六九牛P0000.95+0.04+4.396000.900.89
67586恒指匯豐六十牛A0000.94+0.03+3.297000.900.90
69096恒指法興六八牛N0000.95+0.04+4.396000.910.90
68748恒指匯豐六九牛H0000.95+0.04+4.396000.910.90
69163恒指匯豐六九牛K0000.95+0.04+4.396000.910.90
69226恒指瑞銀六九牛A0000.95+0.04+4.396000.910.90
68146恒指法興六九牛F0000.95+0.04+4.396000.910.90
69216恒指法興六七牛T0000.95+0.04+4.396000.910.90
69598恒指瑞銀六十牛J0000.95+0.03+3.261000.910.90
67461恒指匯豐六九牛S0000.95+0.03+3.261000.910.90
67774恒指瑞銀六九牛R0000.95+0.03+3.261000.910.90
67866恒指摩通五九牛S0000.95+0.04+4.396000.910.90
67671恒指法興六七牛N0000.95+0.03+3.261000.910.90
68562恒指法興五九牛G0000.95+0.03+3.261000.910.90
67490恒指摩通六九牛R0000.95+0.03+3.261000.910.90
67676恒指法興六九牛U0000.96+0.04+4.348000.910.91
68898恒指法興六八牛K0000.96+0.04+4.348000.910.91
69200恒指匯豐六九牛B0000.96+0.04+4.348000.920.91
67275恒指匯豐五十牛Z0000.95+0.03+3.261000.920.91
53605美團摩通七九熊C0000.88-0.05-5.376000.920.87
67350恒指法興六九牛P0000.96+0.03+3.226000.920.91
67542恒指匯豐六九牛U0000.96+0.03+3.226000.920.91
68087恒指瑞銀六十牛V0000.96+0.03+3.226000.920.91
69151恒指匯豐六九牛I0000.96+0.03+3.226000.920.91
67471恒指法興六七牛I0000.96+0.03+3.226000.920.91
67547恒指華泰五九牛R0000.96+0.03+3.226000.920.91
68714恒指法興五九牛R0000.96+0.03+3.226000.920.91
67879恒指法興六七牛P0000.97+0.04+4.301000.920.92
67678恒指法興六九牛V0000.97+0.04+4.301000.930.92
68380恒指瑞銀六甲牛P0000.97+0.04+4.301000.930.92
67773恒指瑞銀六十牛Q0000.97+0.04+4.301000.930.92
67878恒指法興五九牛M0000.97+0.04+4.301000.930.92
68866恒指瑞銀六甲牛Z0000.97+0.03+3.191000.930.92
67472恒指法興六九牛S0000.97+0.03+3.191000.930.92
68147恒指法興六八牛V0000.97+0.03+3.191000.930.92
69149恒指瑞銀六九牛V0000.98+0.04+4.255000.930.92
66883恒指匯豐六甲牛A0000.97+0.03+3.191000.930.92
67352恒指法興六九牛Q0000.98+0.04+4.255000.930.93
67788恒指瑞銀六十牛R0000.98+0.03+3.158000.940.93
68563恒指法興五九牛H0000.98+0.04+4.255000.940.93
67511恒指瑞銀六九牛X0000.98+0.03+3.158000.940.93
67116恒指摩通六九牛X0000.98+0.03+3.158000.940.93
67880恒指法興六七牛L0000.98+0.03+3.158000.940.93
66427恒指信證六甲牛A0000.99+0.04+4.211000.940.93
67425恒指瑞銀六九牛K0000.99+0.04+4.211000.940.93
67473恒指法興六九牛T0000.99+0.04+4.211000.940.93
69233恒指瑞銀六甲牛R0000.99+0.04+4.211000.940.93
67881恒指法興六九牛D0000.99+0.04+4.211000.940.94
67691恒指法興六八牛T0000.99+0.04+4.211000.950.94
67528恒指瑞銀六九牛C0000.99+0.04+4.211000.950.94
67692恒指法興六九牛W0000.99+0.04+4.211000.950.94
68089恒指瑞銀六甲牛K0000.99+0.03+3.125000.950.94
67535恒指瑞銀六九牛O0000.99+0.03+3.125000.950.94
67937恒指瑞銀六十牛T0000.99+0.03+3.125000.950.94
68867恒指瑞銀六甲牛N0000.99+0.03+3.125000.950.94
67019恒指法興六七牛Z0000.99+0.03+3.125000.950.94
67130恒指摩通六甲牛G0000.99+0.03+3.125000.950.94
67544恒指匯豐六九牛V0000.99+0.03+3.125000.950.94
57504恒指法巴五十牛D0000.99+0.03+3.125000.950.94
56806恒指法巴五九牛U0000.99+0.03+3.125000.950.94
67353恒指法興六七牛J0001+0.04+4.167000.960.95
66928恒指匯豐六甲牛E0001+0.03+3.093000.960.95
67120恒指摩通五九牛I0001+0.04+4.167000.960.95
68090恒指瑞銀六十牛W0001+0.03+3.093000.960.95
68091恒指瑞銀六甲牛L0001+0.03+3.093000.960.95
67020恒指法興六七牛B0001+0.03+3.093000.960.95
67694恒指法興六九牛X0001.01+0.04+4.124000.960.95
67942恒指瑞銀六甲牛G0001.01+0.04+4.124000.960.96
62813恒指花旗六九牛K0001.01+0.04+4.124000.970.96
66903恒指華泰五九牛L0001.01+0.03+3.061000.970.96
67023恒指法興六七牛C0001.01+0.03+3.061000.970.96
67695恒指法興六九牛Y0001.02+0.04+4.082000.970.96
61842恒指匯豐五八牛E0001.01+0.04+4.124000.980.96
66741恒指瑞銀五甲牛O0001.02+0.04+4.082000.980.97
67354恒指法興六七牛K0001.02+0.04+4.082000.980.97
67194恒指瑞銀六十牛B0001.02+0.03+3.03000.980.97
66885恒指匯豐六甲牛B0001.02+0.03+3.03000.980.98
67027恒指法興六七牛D0001.03+0.04+4.04000.980.98
67214恒指瑞銀六十牛F0001.03+0.04+4.04000.980.98
67696恒指法興六九牛Z0001.03+0.04+4.04000.980.98
67426恒指瑞銀六十牛P0001.03+0.03+3000.990.98
53499恒指法巴五七牛E1.031.031.031.03+0.03+38.00萬8.24萬0.990.98
62805恒指花旗六九牛G0001.03+0.03+3000.990.99
62344恒指瑞銀五七牛J 0000.9900001.000.99
62484恒指瑞銀五甲牛G0001.04+0.04+4001.000.99
67028恒指法興六七牛E0001.04+0.04+4001.000.99
67697恒指法興六九牛A0001.04+0.04+4001.000.99
67789恒指瑞銀六十牛S0001.04+0.03+2.97001.000.99
66239恒指瑞銀五甲牛H0001.04+0.03+2.97001.000.99
67212恒指瑞銀六十牛E0001.04+0.03+2.97001.000.99
67217恒指瑞銀六十牛G0001.04+0.03+2.97001.000.99
67195恒指瑞銀六十牛C0001.05+0.03+2.941001.011.00
67698恒指法興六九牛B0001.06+0.04+3.922001.011.00
67029恒指法興六七牛F0001.06+0.04+3.922001.011.00
62225恒指摩通六十牛B0001.06+0.04+3.922001.021.00
66891恒指匯豐六甲牛C0001.06+0.04+3.922001.021.01
53498恒指法巴五七牛D0001.06+0.03+2.913001.021.01
67031恒指法興六七牛G0001.07+0.04+3.884001.021.02
54004恒指國君五七牛A0001.07+0.04+3.884001.031.02
67193恒指瑞銀六十牛A0001.07+0.03+2.885001.031.02
67196恒指瑞銀六十牛D0001.07+0.03+2.885001.031.02
63026恒指瑞銀五十牛X0001.07+0.03+2.885001.031.02
66946恒指法巴六甲牛J0001.07+0.03+2.885001.031.02
67226恒指瑞銀六十牛K0001.08+0.04+3.846001.041.03
66240恒指瑞銀五甲牛N0001.09+0.04+3.81001.051.04
67218恒指瑞銀六十牛H0001.09+0.04+3.81001.051.04
67079恒指法興六八牛P0001.09+0.04+3.81001.051.04
67417恒指瑞銀六十牛L0001.1+0.04+3.774001.061.05
67127恒指摩通六九牛D0001.1+0.03+2.804001.061.05
67700恒指法興五九牛I0001.1+0.03+2.804001.061.05
67790恒指瑞銀六甲牛A0001.11+0.04+3.738001.071.06
66730恒指瑞銀五甲牛I0001.11+0.04+3.738001.071.06
67607恒指匯豐六十牛H0001.11+0.04+3.738001.071.06
67701恒指法興五九牛K0001.11+0.03+2.778001.071.06
67418恒指瑞銀六十牛M0001.13+0.04+3.67001.081.07
67199恒指瑞銀五甲牛A0001.13+0.04+3.67001.091.08
67200恒指瑞銀五甲牛R0001.13+0.03+2.727001.091.08
67791恒指瑞銀六甲牛B0001.13+0.03+2.727001.091.08
67709恒指法興五九牛L0001.13+0.03+2.727001.091.09
67219恒指瑞銀五甲牛T0001.14+0.03+2.703001.101.09
67419恒指瑞銀六十牛N0001.15+0.04+3.604001.101.10
67895恒指法興六七牛O0001.14+0.03+2.703001.101.09
67128恒指摩通六甲牛F0001.15+0.04+3.604001.111.10
67711恒指法興五九牛J0001.15+0.04+3.604001.111.10
67252恒指法巴六甲牛P0001.16+0.04+3.571001.121.11
67221恒指瑞銀五甲牛L0001.16+0.03+2.655001.121.11
67201恒指瑞銀五甲牛B0001.17+0.03+2.632001.131.12
67420恒指瑞銀六十牛O0001.17+0.03+2.632001.131.12
67222恒指瑞銀五甲牛P0001.18+0.04+3.509001.141.13
67801恒指瑞銀六甲牛C0001.18+0.03+2.609001.141.13
56687恒指摩通五十牛B1.191.191.191.19+0.04+3.478100001.19萬1.151.14
55283恒指法巴五八牛A0001.21+0.03+2.542001.171.16
67202恒指瑞銀五甲牛C0001.21+0.03+2.542001.171.16
56464恒指法巴五九牛M0001.22+0.03+2.521001.181.17
67802恒指瑞銀六甲牛D0001.23+0.04+3.361001.181.18
67803恒指瑞銀六甲牛E0001.23+0.03+2.5001.191.18
66943恒指法巴六甲牛I0001.26+0.03+2.439001.221.21
67805恒指瑞銀六甲牛F1.31.31.291.29+0.04+3.23.00萬3.88萬1.241.23
52809京東法巴七三熊I0001.4900001.471.46
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.