2025年7月17日 (四)
  • 恒生指數 24498.95 18.81
  • 國企指數 8853.10 8.29
  • 上證指數 3517.16 13.39
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4501-4800項｜共5254項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
50689恒指法興七七牛J0000.61+0.03+5.172000.570.57
67134恒指法興七九牛V0000.61+0.03+5.172000.570.57
50461恒指華泰七八牛D0000.61+0.03+5.172000.570.57
64066恒指匯豐八三牛A0000.62+0.04+6.897000.570.57
67057恒指國君七九牛Z0000.62+0.04+6.897000.570.56
50586恒指摩通七九牛N0.620.620.620.62+0.04+6.8972.00萬1.24萬0.570.56
50665恒指法巴七六牛U0000.62+0.04+6.897000.570.57
52212恒指摩通五七牛L0000.59+0.02+3.509000.570.57
66887恒指匯豐六九牛M0000.59+0.02+3.509000.570.57
50676恒指摩利八六牛L0000.62+0.04+6.897000.580.57
63182恒指法興七十牛30000.62+0.03+5.085000.580.57
50456恒指匯豐七八牛I0000.62+0.03+5.085000.580.57
50611恒指匯豐七九牛D0000.62+0.03+5.085000.580.57
50731恒指摩通七九牛T0000.62+0.04+6.897000.580.57
50890恒指信證八四牛A0000.62+0.03+5.085000.580.57
50424恒指法巴七八牛20000.62+0.03+5.085000.580.57
50429恒指中銀六九牛T0000.62+0.04+6.897000.580.57
50685恒指法興七九牛H0000.62+0.03+5.085000.580.57
63345恒指瑞銀八三牛T0000.63+0.04+6.78000.580.57
50504恒指法興七八牛H0000.62+0.03+5.085000.580.57
65024小米瑞銀五甲牛C0000.5700000.580.56
58127恒指瑞銀五七牛M 0000.5800000.580.58
61702恒指國君七十牛X0000.63+0.04+6.78000.580.57
50268恒指法巴七八牛10000.63+0.04+6.78000.580.57
50471恒指法巴七八牛80000.63+0.04+6.78000.580.58
51125恒指法巴七六牛90000.63+0.04+6.78000.580.57
50702恒指瑞銀七八牛50000.63+0.04+6.78000.590.58
55432恒指法巴五八牛G0000.6+0.01+1.695000.590.58
66977恒指花旗五九牛O0000.62+0.03+5.085000.590.57
50452恒指匯豐七八牛G0000.63+0.04+6.78000.590.58
50584恒指摩通七九牛M0000.63+0.04+6.78000.590.57
50487恒指摩利八五牛D0000.63+0.04+6.78000.590.58
50531恒指花旗六九牛B0000.63+0.03+5000.590.58
63346恒指瑞銀八三牛U0000.63+0.03+5000.590.58
66249中壽匯豐六乙牛A0000.62-0.01-1.587000.590.58
50266恒指法巴七八牛Y0000.63+0.03+5000.590.58
50432恒指中銀六九牛V0000.63+0.04+6.78000.590.58
50562恒指瑞銀七九牛E0.630.630.630.63+0.03+51000063000.590.58
50453恒指匯豐七八牛H0000.63+0.03+5000.590.58
50610恒指匯豐七九牛C0000.63+0.03+5000.590.58
50782恒指法巴七六牛20000.63+0.03+5000.590.58
61760恒指信證八九牛L0000.63+0.03+5000.590.58
63348恒指瑞銀八三牛V0000.64+0.04+6.667000.590.58
63518小米法興五七牛E0000.5800000.590.57
50514恒指法興七八牛G0000.63+0.03+5000.590.59
50349恒指摩通七九牛K0000.63+0.03+5000.590.59
50469恒指法巴七八牛70000.64+0.04+6.667000.590.59
66886恒指匯豐六九牛L0.60.60.60.61+0.02+3.392.00萬1.20萬0.590.59
50271恒指華泰七八牛A0000.63+0.03+5000.600.59
50400恒指法興七七牛E0000.64+0.04+6.667000.600.59
50385恒指瑞銀七九牛A0000.64+0.03+4.918000.600.59
50430恒指中銀六九牛U0000.63+0.03+5000.600.59
51221中芯瑞銀五七牛A0.60.60.60.61-0.02-3.17520.00萬12.00萬0.600.57
50284恒指匯豐七七牛S0000.64+0.03+4.918000.600.59
63349恒指瑞銀八三牛W0000.64+0.03+4.918000.600.59
50577恒指摩通七九牛L0000.64+0.04+6.667000.600.59
50267恒指法巴七八牛Z0000.64+0.03+4.918000.600.59
50600恒指華泰七八牛H0000.64+0.04+6.667000.600.60
63183恒指法興七九牛10000.64+0.03+4.918000.600.59
50522恒指國君七九牛B0000.65+0.04+6.557000.600.59
50401恒指法興七九牛D0000.64+0.03+4.918000.600.60
50490恒指法興七八牛F0000.64+0.03+4.918000.600.60
50626恒指信證八五牛C0000.65+0.04+6.557000.600.59
50529恒指花旗六九牛Y0000.64+0.03+4.918000.600.59
50462恒指華泰七八牛E0000.64+0.03+4.918000.610.60
50489恒指摩利八六牛K0000.63+0.03+5000.610.60
50289恒指中銀六九牛P0000.65+0.04+6.557000.610.60
67411恒指瑞銀六一牛A0000.63+0.02+3.279000.610.60
50124恒指法巴七八牛U0000.65+0.03+4.839000.610.60
50282恒指匯豐七七牛R0000.65+0.03+4.839000.610.60
50474恒指法巴七八牛B0000.65+0.03+4.839000.610.60
50624恒指國君七九牛D0000.66+0.04+6.452000.610.60
50663恒指法巴七六牛T0000.65+0.03+4.839000.610.60
50252恒指法巴七八牛X0000.66+0.04+6.452000.610.60
50491恒指法興七七牛H0000.65+0.03+4.839000.610.61
50609恒指匯豐七九牛B0000.66+0.04+6.452000.610.60
50403恒指法興七八牛90.660.660.660.66+0.04+6.45250.00萬33.00萬0.610.61
50446恒指信證八五牛A0000.66+0.04+6.452000.610.60
64321恒指瑞銀七乙牛60000.66+0.04+6.452000.610.61
50290恒指中銀六九牛Q0000.65+0.03+4.839000.610.61
66865恒指信證八九牛F0000.66+0.04+6.452000.610.60
50272恒指華泰七八牛B0000.65+0.03+4.839000.620.61
50402恒指法興七八牛80000.66+0.04+6.452000.620.61
50496恒指法興七九牛E0000.66+0.04+6.452000.620.61
50122恒指法巴七八牛S0000.66+0.03+4.762000.620.61
50594恒指摩通七九牛O0000.66+0.04+6.452000.620.61
50277恒指信證七九牛C0000.66+0.03+4.762000.620.61
50468恒指法巴七八牛60000.66+0.03+4.762000.620.61
50662恒指法巴七六牛S0000.66+0.03+4.762000.620.61
50134恒指華泰六九牛O0000.66+0.04+6.452000.620.61
50168恒指法興七九牛A0000.66+0.03+4.762000.620.62
62786小米匯豐五八牛A0000.6100000.620.60
50671恒指中銀七九牛A0000.66+0.03+4.762000.620.62
63350恒指瑞銀八三牛X0000.67+0.04+6.349000.620.62
63184恒指法興七十牛40000.67+0.04+6.349000.630.62
69995恒指摩通七八牛A0.650.670.650.67+0.04+6.3493.00萬1.99萬0.630.62
50123恒指法巴七八牛T0.660.660.660.67+0.04+6.34920.00萬13.20萬0.630.62
50288恒指匯豐七七牛U0000.67+0.03+4.688000.630.62
50132恒指匯豐七八牛E0.670.670.670.67+0.03+4.6881000067000.630.62
50220恒指摩通七九牛E0.660.660.660.67+0.04+6.3491000066000.630.62
64322恒指瑞銀七乙牛B0000.67+0.03+4.688000.630.62
50298恒指國君五甲牛R0000.67+0.03+4.688000.630.62
50203恒指瑞銀七八牛T0000.68+0.04+6.25000.630.62
50251恒指法巴七八牛W0000.67+0.03+4.688000.630.62
50523恒指國君七九牛C0000.68+0.04+6.25000.630.62
62676小米法興五八牛A0000.6200000.630.60
63351恒指瑞銀八三牛Y0000.68+0.04+6.25000.630.62
50169恒指法興七九牛B0000.67+0.03+4.688000.630.63
59492小米匯豐五七牛B0.640.640.640.63+0.01+1.61331.00萬19.84萬0.630.61
50627恒指信證八五牛D0000.68+0.04+6.25000.630.62
69882恒指匯豐七七牛P0000.67+0.04+6.349000.630.63
50121恒指法巴七八牛R0000.68+0.04+6.25000.630.62
50404恒指法興七八牛C0000.68+0.04+6.25000.630.63
69982恒指法巴七八牛J0000.68+0.04+6.25000.630.63
63355恒指瑞銀八三牛10000.68+0.03+4.615000.640.63
64325恒指瑞銀七乙牛K0000.68+0.03+4.615000.640.63
50348恒指摩通七九牛J0000.68+0.04+6.25000.640.63
50711恒指瑞銀七八牛60000.68+0.03+4.615000.640.63
50027恒指法巴七八牛O0000.68+0.03+4.615000.640.63
69986恒指法巴七八牛L0000.68+0.03+4.615000.640.63
50205恒指瑞銀七七牛R0000.69+0.04+6.154000.640.63
50170恒指法興七九牛C0000.68+0.03+4.615000.640.64
50032恒指法巴七八牛P0000.69+0.04+6.154000.640.63
50405恒指法興七八牛D0000.69+0.04+6.154000.640.64
69983恒指法巴七八牛K0000.69+0.04+6.154000.640.64
50447恒指信證八五牛B0000.69+0.04+6.154000.650.64
67606恒指匯豐六甲牛G0000.66+0.01+1.538000.650.64
50595恒指摩通七九牛P0000.69+0.04+6.154000.650.64
63354恒指瑞銀八三牛Z0000.69+0.03+4.545000.650.64
66997中芯匯豐五乙牛A0000.6700000.650.62
62599海油法巴五甲熊C0000.6200000.650.66
69690恒指法巴七八牛G0000.69+0.03+4.545000.650.64
50276恒指信證七九牛B0000.69+0.03+4.545000.650.64
50299恒指國君五甲牛U0000.69+0.03+4.545000.650.64
50034恒指法巴七八牛Q0000.69+0.03+4.545000.650.64
50099恒指摩通七九牛A0000.69+0.03+4.545000.650.64
50050恒指法興七七牛80000.69+0.03+4.545000.650.65
50116恒指中銀六九牛O0000.69+0.04+6.154000.650.64
63185恒指法興七九牛30000.69+0.03+4.545000.650.65
50136恒指華泰六九牛S0000.69+0.03+4.545000.650.65
58934小米法興五七牛C0000.6500000.650.63
69991恒指法巴七八牛N0000.7+0.04+6.061000.650.64
50086恒指瑞銀七八牛Q0000.7+0.04+6.061000.660.65
69863恒指法興七八牛40000.7+0.04+6.061000.660.65
50171恒指法興七八牛70000.7+0.03+4.478000.660.65
50218恒指摩通七九牛D0000.7+0.04+6.061000.660.65
50180恒指國君五甲牛K0000.7+0.03+4.478000.660.65
50250恒指法巴七八牛V0000.7+0.03+4.478000.660.65
69695恒指法巴七八牛I0000.7+0.03+4.478000.660.65
50010恒指華泰六九牛X0000.7+0.03+4.478000.660.66
50051恒指法興七七牛90000.7+0.03+4.478000.660.66
69689恒指法巴七八牛F0000.71+0.04+5.97000.660.65
50139恒指信證七八牛F0000.71+0.04+5.97000.660.65
50115恒指中銀六九牛N0000.7+0.03+4.478000.660.66
69864恒指法興七八牛50000.71+0.04+5.97000.660.66
69744恒指法興七七牛40000.71+0.04+5.97000.670.66
50016恒指匯豐七八牛A0000.71+0.03+4.412000.670.66
69682恒指匯豐七七牛J0000.71+0.04+5.97000.670.66
69879恒指匯豐七七牛M0000.71+0.04+5.97000.670.66
69720恒指摩利八六牛A0000.69+0.03+4.545000.670.66
69903恒指摩利八五牛B0000.69+0.03+4.545000.670.66
63356恒指瑞銀八三牛20000.71+0.03+4.412000.670.66
69693恒指法巴七八牛H0000.71+0.03+4.412000.670.66
69858恒指華泰六九牛V0000.71+0.04+5.97000.670.66
50103恒指摩通七九牛C0000.71+0.03+4.412000.670.66
69652恒指法巴七八牛C0000.71+0.03+4.412000.670.66
50052恒指法興七七牛A0000.71+0.03+4.412000.670.67
69661恒指法巴七八牛E0000.72+0.04+5.882000.670.66
67003騰訊匯豐五乙牛A0.690.690.690.7+0.03+4.4785.00萬3.45萬0.680.68
69517恒指法興七七牛20000.72+0.04+5.882000.680.67
69745恒指法興七八牛30000.72+0.04+5.882000.680.67
63358恒指瑞銀八三牛30000.72+0.03+4.348000.680.67
64326恒指瑞銀七乙牛M0000.72+0.03+4.348000.680.67
69870恒指法興七七牛60000.72+0.03+4.348000.680.67
50057恒指中銀六九牛M0000.72+0.04+5.882000.680.67
50181恒指國君五甲牛M0000.72+0.03+4.348000.680.67
66248網易匯豐五乙牛D0000.69+0.06+9.524000.680.68
69402恒指法巴七五牛50000.72+0.03+4.348000.680.67
69412恒指法巴七五牛90000.72+0.03+4.348000.680.67
69603恒指瑞銀七七牛J0000.73+0.04+5.797000.680.67
69617恒指法興七八牛10000.72+0.03+4.348000.680.68
69671恒指華泰六九牛U0000.72+0.03+4.348000.680.68
64336恒指瑞銀七乙牛V0000.73+0.04+5.797000.680.68
66807恒指法巴七七牛I0000.73+0.04+5.797000.680.67
66916恒指法巴七七牛N0000.73+0.04+5.797000.680.67
69431恒指法興七七牛10000.73+0.04+5.797000.680.68
50006恒指信證七九牛A0000.73+0.04+5.797000.690.68
50037恒指法興七七牛70000.73+0.04+5.797000.690.68
69872恒指信證七八牛E0000.73+0.04+5.797000.690.67
63362恒指瑞銀八三牛40000.73+0.04+5.797000.690.68
66771恒指法巴七七牛H0000.73+0.04+5.797000.690.68
68938中芯匯豐五乙牛B0000.7100000.690.66
66662恒指法巴七七牛B0000.73+0.03+4.286000.690.68
69519恒指法興七八牛Y0000.73+0.03+4.286000.690.68
50011恒指華泰六九牛Y0000.73+0.04+5.797000.690.68
50300恒指國君五甲牛50000.73+0.03+4.286000.690.68
66717恒指法巴七七牛D0000.73+0.03+4.286000.690.68
66815恒指法巴七七牛M0000.73+0.03+4.286000.690.68
67191恒指法巴七七牛U0000.73+0.03+4.286000.690.68
69931恒指中銀六九牛L0000.73+0.04+5.797000.690.68
57663小米法興五七牛B0000.6800000.690.66
69464恒指匯豐七七牛D0000.73+0.03+4.286000.690.68
69546恒指摩通七七牛D0000.73+0.03+4.286000.690.68
69922恒指國君五甲牛70000.73+0.03+4.286000.690.68
66770恒指法巴七七牛G0000.74+0.04+5.714000.690.68
69453恒指瑞銀七七牛H0000.74+0.04+5.714000.690.68
69531恒指瑞銀七八牛I0000.74+0.04+5.714000.690.68
69999恒指摩通七八牛D0.730.730.730.73+0.03+4.2862.00萬1.46萬0.690.68
69747恒指法興七七牛50000.73+0.03+4.286000.690.69
69489恒指華泰六九牛K0000.73+0.03+4.286000.690.69
69618恒指法興七八牛20000.74+0.04+5.714000.700.69
50018恒指匯豐七八牛B0000.74+0.04+5.714000.700.69
66716恒指法巴七七牛C0.730.730.730.74+0.03+4.2251000073000.700.69
67188恒指法巴七七牛T0000.74+0.03+4.225000.700.69
69731恒指摩利八六牛D0000.73+0.04+5.797000.700.69
69859恒指華泰六九牛R0000.74+0.04+5.714000.700.69
50038恒指法興七八牛60000.74+0.03+4.225000.700.69
66548恒指法巴七六牛X0000.74+0.03+4.225000.700.69
66767恒指法巴七七牛F0000.74+0.03+4.225000.700.69
69443恒指花旗六九牛U0000.74+0.03+4.225000.700.69
69797恒指摩通七七牛F0000.74+0.03+4.225000.700.69
63365恒指瑞銀八三牛50000.75+0.04+5.634000.700.69
69430恒指法興七七牛Z0000.74+0.03+4.225000.700.70
69561恒指華泰六九牛L0000.74+0.03+4.225000.700.70
50140恒指信證七八牛G0000.75+0.04+5.634000.700.69
69929恒指中銀六九牛K0000.74+0.03+4.225000.700.70
67408恒指摩通六十牛R0000.74+0.03+4.225000.710.70
66814恒指法巴七七牛L0000.75+0.04+5.634000.710.70
67337恒指華泰六乙牛20000.74+0.03+4.225000.710.70
64341恒指瑞銀七乙牛W0000.75+0.03+4.167000.710.70
66661恒指法巴七七牛A0000.75+0.03+4.167000.710.70
67011恒指匯豐六甲牛Y0000.74+0.03+4.225000.710.70
69583恒指信證七八牛C0000.75+0.04+5.634000.710.70
50064恒指國君五甲牛E0000.75+0.03+4.167000.710.70
66566恒指匯豐六十牛30000.74+0.03+4.225000.710.70
69229恒指匯豐六十牛70000.75+0.03+4.167000.710.70
66546恒指法巴七六牛W0000.75+0.03+4.167000.710.70
66682恒指華泰六乙牛Y0000.75+0.03+4.167000.710.70
69385恒指華泰六九牛H0000.75+0.03+4.167000.710.71
66535恒指法巴七六牛V0000.76+0.03+4.11000.710.70
69555恒指中銀六九牛J0000.75+0.03+4.167000.710.71
66846恒指匯豐六甲牛K0000.75+0.03+4.167000.710.70
66811恒指法巴七七牛K0000.76+0.04+5.556000.720.71
69545恒指摩通六九牛I0000.75+0.03+4.167000.720.71
69705恒指信證七七牛H0000.76+0.04+5.556000.720.71
67236恒指匯豐六十牛S0000.76+0.04+5.556000.720.71
69591恒指花旗六七牛D0000.76+0.04+5.556000.720.71
66622恒指法巴七六牛Y0000.76+0.03+4.11000.720.71
66756恒指匯豐六甲牛J0000.76+0.03+4.11000.720.71
69396恒指國君五甲牛J0000.76+0.03+4.11000.720.71
69926恒指國君五甲牛80000.76+0.03+4.11000.720.71
66781恒指華泰六乙牛A0000.76+0.03+4.11000.720.71
66787恒指法興六九牛40000.77+0.04+5.479000.720.71
66819恒指中銀六九牛A0000.76+0.04+5.556000.720.71
67356恒指法興六十牛60000.77+0.04+5.479000.720.72
67499恒指法興六十牛80000.77+0.04+5.479000.730.72
69386恒指華泰六九牛I0000.76+0.03+4.11000.730.72
69587恒指國君五甲牛P0000.77+0.04+5.479000.730.72
67050恒指法興六九牛50000.77+0.04+5.479000.730.72
66623恒指法巴七六牛Z0000.77+0.03+4.054000.730.72
67259恒指匯豐六十牛80000.77+0.03+4.054000.730.72
67906恒指瑞銀六八牛70000.77+0.03+4.054000.730.72
66681恒指華泰六乙牛X0000.77+0.04+5.479000.730.72
66702恒指摩通六九牛70000.77+0.04+5.479000.730.72
67385恒指匯豐五九牛20000.77+0.03+4.054000.730.72
69674恒指國君五甲牛40000.77+0.03+4.054000.730.72
66679恒指法興六七牛90000.77+0.03+4.054000.730.72
69208恒指國君五甲牛10000.77+0.03+4.054000.730.72
66845恒指匯豐六九牛F0000.77+0.04+5.479000.730.72
66792恒指法興六九牛10000.78+0.04+5.405000.730.72
66907恒指瑞銀六十牛60.760.760.760.78+0.04+5.4051000076000.740.73
67656恒指法興六十牛90000.78+0.04+5.405000.740.73
66405恒指匯豐六九牛80000.77+0.03+4.054000.740.73
66567恒指匯豐六十牛40000.77+0.03+4.054000.740.72
67391恒指匯豐五九牛90000.77+0.04+5.479000.740.72
68162恒指國君五甲牛H0000.78+0.04+5.405000.740.73
67206恒指法興六八牛C0000.78+0.04+5.405000.740.73
67274恒指匯豐六十牛90000.78+0.04+5.405000.740.73
65577恒指匯豐六九牛90000.77+0.03+4.054000.740.73
66355恒指華泰六乙牛S0000.78+0.04+5.405000.740.73
67016恒指匯豐六甲牛20000.77+0.03+4.054000.740.73
67179恒指信證六甲牛C0000.78+0.03+4000.740.73
67369恒指國君五甲牛Q0000.78+0.03+4000.740.73
69676恒指國君五甲牛60000.78+0.03+4000.740.73
66686恒指國君五甲牛V0000.78+0.03+4000.740.73
69614恒指瑞銀七七牛L0.780.780.780.79+0.04+5.3331000078000.740.73
66501恒指摩通六甲牛20000.78+0.04+5.405000.740.73
66685恒指花旗五九牛C0000.78+0.03+4000.740.73
66782恒指華泰六乙牛Z0000.78+0.03+4000.740.73
67051恒指法興六九牛60000.79+0.04+5.333000.740.73
67673恒指信證七七牛C0000.79+0.04+5.333000.740.73
66672恒指法興六八牛80000.79+0.04+5.333000.750.74
69210恒指國君五甲牛20000.79+0.04+5.333000.750.74
66404恒指匯豐六九牛40000.79+0.03+3.947000.750.74
66626恒指華泰六乙牛W0000.79+0.04+5.333000.750.74
66746恒指瑞銀六九牛Z0000.79+0.03+3.947000.750.74
66983恒指國君五甲牛Z0000.79+0.03+3.947000.750.74
67485恒指瑞銀六甲牛20000.79+0.03+3.947000.750.74
66596恒指法興六七牛80000.79+0.03+3.947000.750.74
66858恒指花旗五九牛E0000.79+0.03+3.947000.750.74
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.