2025年7月17日 (四)
  • 恒生指數 24498.95 18.81
  • 國企指數 8853.10 8.29
  • 上證指數 3517.16 13.39
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4201-4500項｜共5254項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
62304恒指法興七乙熊I0000.405-0.035-7.955000.450.46
67663恒指法巴八九牛M0000.495+0.035+7.609000.450.44
64263恒指瑞銀七甲牛80000.495+0.035+7.609000.450.44
64074恒指匯豐七八牛X0000.495+0.035+7.609000.450.44
68519恒指花旗六九牛P0000.47+0.02+4.444000.450.45
63556恒指瑞銀七甲牛90000.5+0.035+7.527000.450.44
63947恒指瑞銀七甲牛70000.5+0.035+7.527000.450.44
64156恒指法興七八牛E0000.495+0.03+6.452000.450.45
66121恒指信證七九牛M0000.5+0.04+8.696000.450.44
49623標指摩通五乙牛B0000.46+0.005+1.099000.450.43
55724港交法巴五甲牛A0000.46500000.450.45
67383恒指法巴八九牛80000.495+0.03+6.452000.450.44
62988恒指摩利七乙牛20000.495+0.03+6.452000.450.45
67378恒指法巴八九牛20000.495+0.03+6.452000.450.45
64021恒指摩通八三牛U0000.5+0.035+7.527000.450.45
65209恒指花旗七八牛A0000.5+0.03+6.383000.460.45
63746恒指法興七十牛80000.5+0.03+6.383000.460.45
67946恒指瑞銀六甲牛H0000.48+0.02+4.348000.460.45
64086恒指國君七甲牛10000.5+0.03+6.383000.460.45
64119恒指信證八九牛80000.5+0.035+7.527000.460.45
65155恒指瑞銀七十牛O0000.5+0.03+6.383000.460.45
68648恒指摩通六十牛D0000.48+0.02+4.348000.460.45
58665恒指瑞銀八二熊K0000.415-0.03-6.742000.460.47
62899恒指中銀七乙牛E0000.5+0.035+7.527000.460.45
67662恒指法巴八九牛I0000.5+0.03+6.383000.460.45
63395恒指瑞銀八二熊H0000.415-0.035-7.778000.460.47
64473恒指摩通八三牛Q0000.5+0.03+6.383000.460.45
67372恒指法巴八九牛10000.5+0.03+6.383000.460.45
63145恒指匯豐七七牛T0000.5+0.03+6.383000.460.45
66680騰訊摩通五十牛C0000.485+0.03+6.593000.460.47
64769恒指瑞銀七甲牛I0000.51+0.035+7.368000.460.45
66934恒指法巴八甲牛30000.5+0.025+5.263000.460.45
58525恒指摩通七甲熊70000.42-0.035-7.692000.460.47
63050恒指法興七甲牛50000.51+0.035+7.368000.470.46
63807恒指信證八十牛Q0000.51+0.035+7.368000.470.46
65217恒指花旗七甲牛G0000.51+0.03+6.25000.470.46
66641港交瑞銀六十牛A0000.4800000.470.46
64316恒指瑞銀七九牛80000.51+0.03+6.25000.470.46
66954恒指法巴八甲牛50000.51+0.035+7.368000.470.46
67800恒指法巴八九牛U0000.51+0.035+7.368000.470.46
67166恒指法巴八甲牛V0000.51+0.03+6.25000.470.46
58752恒指法興七乙熊K0000.42-0.035-7.692000.470.48
64035恒指摩通八三牛30000.51+0.03+6.25000.470.46
63951恒指瑞銀七十牛D0000.51+0.03+6.25000.470.46
62412恒指法巴八甲熊H0.4350.450.430.425-0.03-6.59327.00萬11.87萬0.470.48
64077恒指匯豐七八牛Z0000.51+0.025+5.155000.470.46
68601小米法興五九牛F0000.46500000.470.45
65156恒指瑞銀七甲牛O0000.52+0.035+7.216000.470.46
67162恒指法巴八甲牛U0000.51+0.02+4.082000.470.46
67759中企摩通六九牛A0000.49+0.015+3.158000.470.47
62873恒指匯豐五十牛S0000.495+0.02+4.211000.470.47
64157恒指法興七八牛J0000.52+0.035+7.216000.470.47
55725港交法巴五甲牛B0000.48500000.470.47
65603恒指花旗六九牛V0000.49+0.015+3.158000.470.47
63142恒指匯豐七七牛N0000.52+0.035+7.216000.480.47
66773恒指摩利七乙牛L0000.51+0.025+5.155000.480.47
67382恒指法巴八九牛70000.52+0.035+7.216000.480.47
67821恒指匯豐七七牛40000.52+0.035+7.216000.480.47
68447恒指國君七九牛60000.52+0.035+7.216000.480.47
69272港交瑞銀六九牛C0000.4900000.480.47
62032恒指摩通八二熊B0.440.460.430.43-0.035-7.52743.00萬19.13萬0.480.49
63757恒指法興七甲牛E0000.52+0.03+6.122000.480.47
61507阿里摩利七十熊N0000.415-0.07-14.433000.480.45
64771恒指瑞銀七甲牛L0000.52+0.03+6.122000.480.47
64468恒指摩通八三牛50000.52+0.03+6.122000.480.47
64664恒指匯豐七八牛90000.52+0.03+6.122000.480.47
67770恒指法興七七牛L0000.52+0.03+6.122000.480.47
62959恒指信證七九牛D0000.52+0.03+6.122000.480.47
65215恒指花旗七甲牛F0000.53+0.035+7.071000.480.47
67158恒指法巴八甲牛T0000.52+0.03+6.122000.480.47
67359恒指法興七十牛I0000.52+0.025+5.051000.480.47
64120恒指信證八九牛90000.52+0.03+6.122000.480.47
68527恒指瑞銀七十牛X0000.53+0.035+7.071000.480.47
59136恒指瑞銀八二熊R0000.44-0.03-6.383000.480.49
63476恒指瑞銀七甲牛J0000.53+0.035+7.071000.480.47
63952恒指瑞銀七九牛K0000.53+0.035+7.071000.480.47
67947恒指瑞銀六甲牛I0000.5+0.015+3.093000.480.48
67339恒指華泰七甲牛W0000.52+0.03+6.122000.480.48
67751恒指摩利七甲牛60000.52+0.025+5.051000.480.48
63051恒指法興七甲牛60000.52+0.025+5.051000.480.48
67381恒指法巴八九牛Y0000.53+0.035+7.071000.480.48
67327恒指國君七九牛M0000.53+0.035+7.071000.480.48
67371恒指法巴八九牛W0000.53+0.035+7.071000.480.48
67537恒指法興七九牛Z0000.53+0.035+7.071000.490.48
67776恒指法興七十牛J0000.53+0.035+7.071000.490.48
67439恒指摩通七甲牛B0000.53+0.035+7.071000.490.48
67928恒指法興七七牛Y0000.53+0.035+7.071000.490.48
65626小鵬瑞銀五七牛A 0000.4800000.490.50
65636安踏瑞銀五乙牛A0000.47+0.005+1.075000.490.50
67432恒科花旗五乙牛A0000.51+0.02+4.082000.490.49
64319恒指瑞銀七甲牛C0000.53+0.03+6000.490.48
52812阿里法巴七五熊E0000.43-0.065-13.131000.490.46
64033恒指摩通八三牛Y0000.53+0.03+6000.490.48
67335恒指中銀七九牛X0000.53+0.035+7.071000.490.48
67336恒指中銀七九牛40000.52+0.03+6.122000.490.48
67156恒指法巴八甲牛70000.53+0.03+6000.490.48
66806恒指瑞銀七十牛R0000.53+0.03+6000.490.48
68159恒指瑞銀七甲牛E0000.53+0.03+6000.490.48
58779恒指法興七乙熊R0000.445-0.035-7.292000.490.50
64772恒指瑞銀七十牛E0000.53+0.03+6000.490.48
67923恒指國君七九牛30000.53+0.03+6000.490.48
64075恒指匯豐七乙牛W0000.53+0.03+6000.490.48
64158恒指法興七八牛L0000.53+0.03+6000.490.48
52441恒指匯豐五七牛I0000.51+0.015+3.03000.490.49
66995恒指法興七七牛M0000.53+0.03+6000.490.48
67360恒指法興七十牛K0000.53+0.03+6000.490.49
61788阿里法興五九牛A0000.54+0.055+11.34000.490.52
55454港交法興五九牛B0000.500000.490.48
67379恒指法巴八九牛X0000.53+0.03+6000.490.48
67913恒指匯豐七八牛60000.54+0.04+8000.490.48
57289恒指瑞銀八七牛C0.0660.0850.0540.089+0.0892.16百萬14.54萬0.490.59
67410恒指摩利七甲牛50000.53+0.03+6000.490.49
67619恒指匯豐七八牛T0000.54+0.04+8000.500.49
66843恒指匯豐七七牛60000.54+0.04+8000.500.49
67810恒指匯豐七七牛Z0000.54+0.04+8000.500.49
67896恒指花旗五九牛Y0000.54+0.04+8000.500.48
66894恒指摩通七九牛40000.54+0.04+8000.500.49
67106恒指法興七十牛10000.54+0.03+5.882000.500.49
67177恒指摩通七九牛30.540.540.540.54+0.04+85.00萬2.70萬0.500.49
63811恒指信證七九牛G0000.54+0.04+8000.500.49
67075恒指匯豐七九牛N0000.54+0.03+5.882000.500.49
67095恒指摩利七乙牛Q0000.54+0.04+8000.500.49
67719恒指瑞銀七九牛Z0000.54+0.03+5.882000.500.49
63419恒指瑞銀八二熊I0000.455-0.035-7.143000.500.51
63477恒指瑞銀七乙牛L0000.54+0.03+5.882000.500.49
67155恒指法巴八甲牛60000.54+0.03+5.882000.500.49
67489恒指花旗五九牛W0000.54+0.03+5.882000.500.49
64320恒指瑞銀七十牛K0000.54+0.03+5.882000.500.49
63153恒指匯豐七八牛30000.54+0.03+5.882000.500.49
67403恒指匯豐七七牛Y0000.54+0.03+5.882000.500.49
67568恒指法興七九牛20000.54+0.03+5.882000.500.49
66796恒指瑞銀七甲牛A0000.55+0.04+7.843000.500.49
67329恒指國君七九牛X0000.55+0.04+7.843000.500.49
64122恒指信證八九牛A0000.54+0.03+5.882000.500.49
66892恒指匯豐六九牛O0000.51+0.01+2000.500.50
67340恒指華泰七甲牛X0000.54+0.03+5.882000.500.50
64034恒指摩通八三牛10000.55+0.04+7.843000.500.49
68229小米法興五九牛E0000.49500000.500.48
67675恒指摩通七九牛U0.550.550.530.55+0.04+7.8433.00萬1.61萬0.500.49
66996恒指法興七九牛S0000.55+0.04+7.843000.510.50
50852恒指摩利八九牛C0000.54+0.03+5.882000.510.50
66798阿里匯豐五乙牛B0000.57+0.06+11.765000.510.53
67948恒指瑞銀六甲牛J0000.53+0.02+3.922000.510.50
63052恒指法興七甲牛90000.55+0.03+5.769000.510.50
67113恒指法興七十牛90000.55+0.03+5.769000.510.50
67361恒指法興七七牛R0000.55+0.03+5.769000.510.50
66666恒指匯豐六九牛E0000.53+0.02+3.922000.510.50
66772恒指摩利七甲牛30000.55+0.04+7.843000.510.50
62960恒指信證七九牛E0000.55+0.04+7.843000.510.50
63478恒指瑞銀七乙牛50000.55+0.03+5.769000.510.50
66864恒指匯豐七七牛F0000.55+0.03+5.769000.510.50
67924恒指國君七九牛80000.55+0.03+5.769000.510.50
67071恒指匯豐七九牛U0000.55+0.03+5.769000.510.50
67616恒指匯豐七八牛S0000.55+0.03+5.769000.510.50
55714恒指匯豐五十牛Q0000.53+0.02+3.922000.510.51
63157恒指匯豐七八牛L0000.56+0.04+7.692000.510.50
67176恒指摩通七九牛20000.55+0.03+5.769000.510.50
67988恒指花旗五九牛10000.55+0.03+5.769000.510.50
58755恒指法興七乙熊M0000.465-0.035-7000.510.52
67422恒指信證八四牛N0000.56+0.04+7.692000.510.50
68617小米摩通五十牛B0000.500000.510.49
67570恒指法興七九牛40000.55+0.03+5.769000.510.51
53520恒指法巴五七牛H0000.53+0.02+3.922000.510.51
63758恒指法興七甲牛U0000.56+0.04+7.692000.510.51
67434恒指摩通七甲牛80000.56+0.04+7.692000.520.51
68359海油瑞銀五八牛A0000.5500000.520.51
64069恒指匯豐八三牛B0000.56+0.03+5.66000.520.51
66658恒指摩通七甲牛40000.56+0.03+5.66000.520.51
67484恒指花旗五九牛T0000.56+0.04+7.692000.520.51
67119恒指法興七十牛X0000.56+0.03+5.66000.520.51
67148恒指信證八九牛I0000.56+0.04+7.692000.520.51
66592恒指匯豐七八牛K0000.56+0.03+5.66000.520.51
66809恒指瑞銀七甲牛D0000.56+0.03+5.66000.520.51
62918恒指國君七甲牛N0000.57+0.04+7.547000.520.51
66740恒指國君七九牛L0000.57+0.04+7.547000.520.51
61559理想匯豐五甲牛D0000.57+0.01+1.786000.520.53
63053恒指法興七甲牛D0000.56+0.03+5.66000.520.52
66866恒指信證八六牛B0000.57+0.04+7.547000.520.51
66961恒指花旗五九牛K0000.56+0.03+5.66000.520.51
67035恒指法興七九牛T0000.56+0.03+5.66000.520.52
67362恒指法興七七牛T0000.56+0.03+5.66000.520.52
51152恒指法興七八牛K0000.57+0.04+7.547000.520.52
57302阿里摩利七十熊K0.520.520.4750.465-0.075-13.8894.00萬2.01萬0.520.50
59433恒指瑞銀八二熊T0000.48-0.04-7.692000.520.53
64041恒指摩通八三牛40000.57+0.04+7.547000.520.52
67052恒指中銀七九牛T0000.56+0.03+5.66000.520.52
50677恒指摩利八九牛B0.560.560.560.56+0.02+3.7041000056000.520.52
52471中芯匯豐五七牛D0000.5500000.530.50
65627小鵬瑞銀五七牛B 0000.5200000.530.54
67738恒指花旗五九牛S0000.56+0.03+5.66000.530.51
66766恒指摩利七十牛A0000.57+0.04+7.547000.530.52
67074恒指匯豐七九牛70000.57+0.04+7.547000.530.52
67175恒指摩通七九牛10000.57+0.04+7.547000.530.52
63340恒指瑞銀七乙牛Y0000.57+0.03+5.556000.530.52
66861恒指匯豐七七牛A0000.57+0.03+5.556000.530.52
67314恒指花旗五七牛R0000.57+0.03+5.556000.530.52
51224恒指瑞銀七九牛M0000.57+0.03+5.556000.530.52
63802恒指信證八十牛O0000.57+0.04+7.547000.530.52
67121恒指法興七十牛60000.57+0.03+5.556000.530.52
67331恒指國君七九牛20000.57+0.03+5.556000.530.52
51129恒指法巴七六牛C0.570.570.570.57+0.03+5.5564.00萬2.28萬0.530.52
61074恒指匯豐七九牛S0000.57+0.03+5.556000.530.52
67482恒指花旗五九牛R0000.57+0.03+5.556000.530.52
63341恒指瑞銀七甲牛20000.58+0.04+7.407000.530.52
66890恒指匯豐六九牛N0000.54+0.01+1.887000.530.52
66914小米摩通五甲牛K0000.5200000.530.51
50935恒指法興七九牛K0000.57+0.03+5.556000.530.53
58782恒指法興七乙熊T0.480.480.480.48-0.04-7.6921000048000.530.54
67104恒指摩利七乙牛R0000.57+0.03+5.556000.530.53
67401恒指匯豐七七牛G0000.58+0.04+7.407000.530.52
50754恒指法巴七六牛I0000.58+0.04+7.407000.530.53
62051恒指匯豐五九牛Q0000.55+0.02+3.774000.530.53
66966恒指花旗五九牛L0000.57+0.03+5.556000.540.52
67036恒指法興七十牛Z0000.58+0.04+7.407000.540.53
50488恒指摩利八六牛J0000.57+0.04+7.547000.540.53
54016恒指法巴五七牛K0000.55+0.01+1.852000.540.53
61924恒指國君七十牛Z0000.58+0.03+5.455000.540.53
62961恒指信證七九牛F0000.58+0.04+7.407000.540.53
51002恒指瑞銀七九牛I0000.58+0.03+5.455000.540.53
63557恒指瑞銀七乙牛O0000.58+0.03+5.455000.540.53
67064恒指匯豐七九牛80000.58+0.03+5.455000.540.53
50863恒指匯豐七九牛G0000.58+0.03+5.455000.540.53
56377恒指國君七九牛10000.58+0.03+5.455000.540.53
63342恒指瑞銀七十牛V0000.58+0.03+5.455000.540.53
51030恒指摩通七九牛V0000.58+0.03+5.455000.540.53
51127恒指法巴七六牛B0000.58+0.03+5.455000.540.53
63054恒指法興七乙牛Y0000.58+0.03+5.455000.540.53
63243恒指摩通七十牛20000.58+0.03+5.455000.540.53
67699恒指信證八九牛J0000.58+0.03+5.455000.540.53
51644恒指瑞銀七九牛R0000.59+0.04+7.273000.540.53
50771恒指華泰七八牛K0000.58+0.03+5.455000.540.54
50936恒指法興七九牛L0000.58+0.03+5.455000.540.54
67204恒指摩通七九牛70.570.570.570.58+0.03+5.4551000057000.540.53
50871恒指中銀七九牛E0000.58+0.03+5.455000.540.54
61791恒指法興七八牛W0000.58+0.03+5.455000.540.54
67315恒指花旗五十牛K0000.58+0.03+5.455000.540.53
67423恒指信證八六牛C0000.59+0.04+7.273000.540.53
50756恒指法巴七六牛J0000.59+0.03+5.357000.540.54
52211恒指摩通五七牛K0000.56+0.02+3.704000.540.54
62061恒指國君七十牛10000.59+0.04+7.273000.540.54
67132恒指法興七七牛N0000.59+0.04+7.273000.540.54
51554恒指法巴七九牛E0000.59+0.03+5.357000.550.54
63343恒指瑞銀七十牛B0000.59+0.04+7.273000.550.54
66976恒指花旗五九牛H0000.58+0.03+5.455000.550.53
51003恒指瑞銀七九牛J0000.59+0.04+7.273000.550.54
61719恒指摩利七九牛O0000.58+0.03+5.455000.550.54
50826恒指國君七九牛G0000.59+0.03+5.357000.550.54
68518海油瑞銀五九牛B0000.5800000.550.54
50937恒指法興七九牛M0000.59+0.03+5.357000.550.54
51126恒指法巴七六牛A0000.59+0.03+5.357000.550.54
51085恒指匯豐七九牛M0000.59+0.03+5.357000.550.54
51137恒指國君七九牛J0000.59+0.03+5.357000.550.54
50758恒指法巴七六牛K0000.59+0.03+5.357000.550.54
50870恒指中銀七九牛D0000.59+0.04+7.273000.550.54
61998恒指摩通七甲牛M0000.59+0.03+5.357000.550.54
67480恒指花旗五九牛Q0000.59+0.03+5.357000.550.54
63344恒指瑞銀八三牛S0000.6+0.04+7.143000.550.54
50867恒指匯豐七九牛J0000.6+0.04+7.143000.550.54
61792恒指法興七八牛X0000.59+0.03+5.357000.550.55
50699恒指瑞銀七九牛F0000.6+0.04+7.143000.550.55
63760恒指法興七十牛B0000.6+0.04+7.143000.550.55
51227恒指瑞銀七八牛D0000.6+0.04+7.143000.560.55
67133恒指法興七十牛A0000.6+0.04+7.143000.560.55
67056恒指國君七九牛U0000.6+0.03+5.263000.560.55
67427恒指瑞銀六一牛B0000.57+0.01+1.786000.560.55
50316恒指摩利八九牛A0000.59+0.03+5.357000.560.55
50466恒指法巴七八牛50000.6+0.03+5.263000.560.55
50660恒指法巴七六牛R0000.6+0.03+5.263000.560.55
50688恒指法興七七牛I0000.6+0.03+5.263000.560.55
51034恒指摩通七九牛X0000.6+0.04+7.143000.560.55
58240恒指匯豐五九牛O0000.58+0.02+3.571000.560.55
50827恒指國君七九牛H0000.6+0.03+5.263000.560.55
50612恒指匯豐七九牛E0000.6+0.03+5.263000.560.55
50658恒指法巴七六牛Q0000.6+0.03+5.263000.560.55
50866恒指匯豐七九牛I0000.6+0.03+5.263000.560.55
63055恒指法興七乙牛Z0000.6+0.03+5.263000.560.55
50720恒指摩通七九牛Q0000.6+0.03+5.263000.560.55
67316恒指花旗五八牛S0000.6+0.03+5.263000.560.55
50673恒指中銀七九牛C0000.6+0.03+5.263000.560.56
60878恒指信證八九牛G0000.61+0.04+7.018000.560.55
50464恒指法巴七八牛30000.61+0.04+7.018000.560.55
55431恒指法巴五八牛F0000.58+0.02+3.571000.560.56
50503恒指法興七九牛F0000.61+0.03+5.172000.570.56
50938恒指法興七八牛I0000.61+0.04+7.018000.570.56
66973恒指花旗五九牛N0000.6+0.03+5.263000.570.55
50638恒指法巴七六牛P0000.61+0.04+7.018000.570.56
51005恒指瑞銀七八牛80000.61+0.04+7.018000.570.56
51567恒指花旗六九牛F0000.61+0.04+7.018000.570.56
63605恒指國君七甲牛J0000.61+0.03+5.172000.570.56
50672恒指中銀七九牛B0000.61+0.04+7.018000.570.56
50740恒指法巴七六牛D0000.61+0.03+5.172000.570.56
51036恒指摩通七九牛Y0000.61+0.04+7.018000.570.56
52053中芯匯豐五七牛C0000.5900000.570.54
67151恒指信證八四牛M0000.61+0.03+5.172000.570.56
50547恒指瑞銀七八牛Y0000.61+0.03+5.172000.570.56
50347恒指摩通七九牛I0000.6+0.03+5.263000.570.56
50465恒指法巴七八牛40000.61+0.03+5.172000.570.56
50518恒指國君七九牛A0000.62+0.04+6.897000.570.56
65246小米法巴五甲牛F0000.5600000.570.55
67611恒指匯豐六甲牛H0000.5700000.570.56
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.