• 恒生指數 24517.76 72.36
  • 國企指數 8861.39 15.71
  • 上證指數 3504.28 0.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3601-3900項|共5254項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
65891恒指信證八四牛Q0.0880.1160.0720.116+0.035+43.211.73千萬1.65百萬0.070.06
65894恒指信證八四牛L00000000.000.00
65909中壽摩通八八牛C0000.143-0.004-2.721000.140.14
65910騰訊摩通五乙牛L0.120.1510.120.148+0.031+26.4963.19百萬43.18萬0.120.12
65912快手摩通五十牛G0.2260.2440.2260.247+0.027+12.27326.00萬5.94萬0.210.18
65914網易摩通六四牛A0000.157+0.013+9.028000.150.15
65920恒指摩通八三牛A0000.385+0.035+10000.340.33
65931恒指摩通八三牛E0000.35+0.035+11.111000.310.30
65932恒指摩通八三牛F0000.365+0.035+10.606000.320.31
65933恒指摩通七甲牛50000.41+0.035+9.333000.360.35
65939恒指匯豐七九牛Y0000.38+0.035+10.145000.330.32
65941恒指信證八四牛600000000.000.02
65942恒指匯豐七九牛Z0000.345+0.035+11.29000.300.29
65943恒指匯豐七九牛60000.36+0.03+9.091000.320.31
65944恒指匯豐七七牛L0.310.310.310.31+0.03+10.7141000031000.270.26
65945平安匯豐五十牛O0000.132-0.005-3.65000.120.11
65953恒指信證八五牛T00000000.000.01
65956恒指匯豐七七牛O0000.33+0.035+11.864000.290.28
65967恒指法巴八八牛30.10.1210.0820.121+0.03+32.9674.90千萬5.04百萬0.080.12
65973恒指法興七十牛G0000.315+0.035+12.5000.270.26
65975恒指法興七十牛H0000.33+0.035+11.864000.290.28
65976恒指法興七十牛L0000.345+0.035+11.29000.300.29
65979恒指法巴八八牛50.0960.1140.0740.114+0.032+39.0241.02千萬96.61萬0.070.07
65981恒指法巴八八牛80.0770.1010.060.1+0.032+47.0591.65億1.33千萬0.060.05
65983恒指法興七十牛M0000.35+0.03+9.375000.310.30
65984恒指法興七十牛N0000.375+0.035+10.294000.330.32
65988小米法興五甲牛E0000.24200000.250.24
65991恒指法興七九牛Y0000.39+0.035+9.859000.350.34
65993恒指法興七九牛X0000.405+0.035+9.459000.360.35
65994恒指法興七七牛X0000.43+0.035+8.861000.390.38
66010阿里花旗五九牛D0.1650.230.160.227+0.071+45.5137.85千萬1.44千萬0.160.18
66012恒指花旗七九牛M0000.35+0.03+9.375000.310.30
66013小米花旗五甲牛H0.1620.1640.1590.159+0.001+0.63327.00萬4.38萬0.160.15
66014港交花旗五十牛I0.2110.2110.20.209+0.005+2.4511.13百萬22.85萬0.190.18
66015阿里花旗六六牛A0.0660.0760.0630.076+0.014+22.5811.62千萬1.15百萬0.060.07
66016恒指花旗七七牛N0000.32+0.035+12.281000.280.27
66019小米花旗五乙牛A0000.18600000.190.18
66021恒指法巴八八牛B0.1190.1420.1060.142+0.031+27.9281.77千萬2.13百萬0.100.07
66022恒指花旗七甲牛Q0000.335+0.035+11.667000.290.28
66024騰訊花旗五十牛E0.1180.1480.1160.146+0.033+29.2041.25千萬1.60百萬0.120.12
66045恒指花旗七乙牛G00000000.000.00
66050恒指花旗七甲牛R00000000.000.00
66051恒指花旗七乙牛H0000.42+0.035+9.091000.380.37
66053港交瑞銀六九牛H0000.237+0.003+1.282000.220.21
66054小米瑞銀五甲牛M0000.17400000.180.17
66057騰訊瑞銀五十牛B0.1310.160.1290.16+0.032+2598.00萬13.65萬0.130.14
66058恒指瑞銀七九牛W0000.325+0.035+12.069000.280.27
66059恒指瑞銀七九牛Y0000.34+0.035+11.475000.300.29
66060恒指瑞銀七十牛M0000.355+0.03+9.231000.310.30
66061恒指瑞銀七十牛P0000.375+0.035+10.294000.330.32
66066恒指瑞銀八三牛D0000.39+0.035+9.859000.340.33
66068恒指瑞銀七九牛B0000.405+0.035+9.459000.360.35
66074港交摩利七四牛E00000000.000.00
66077京東瑞銀八三熊A0.0550.0550.0520.053-0.005-8.6212.03百萬11.00萬0.050.05
66082恒指瑞銀七九牛V0000.31+0.03+10.714000.270.26
66083恒指瑞銀七甲牛T0000.43+0.035+8.861000.380.37
66084騰訊匯豐五八牛D0000.32+0.025+8.475000.300.30
66085騰訊匯豐五八牛E0.320.320.320.335+0.03+9.8361000032000.310.32
66086恒指信證六乙牛A0000.84+0.03+3.704000.800.79
66087恒指瑞銀七甲牛U0000.445+0.035+8.537000.400.39
66093恒指匯豐七乙熊90.060.080.0480.048-0.033-40.7412.09百萬11.88萬0.090.10
66099恒指國君七甲牛S0000.365+0.035+10.606000.320.31
66102恒指摩利七甲牛C0000.335+0.03+9.836000.300.29
66103恒指摩利七乙牛P0.310.310.310.32+0.035+12.2811000031000.270.27
66107恒指摩利七八牛P0000.206+0.017+8.995000.180.18
66108恒指摩利七乙牛K0000.395+0.035+9.722000.350.34
66109恒指摩利七十牛J0000.37+0.03+8.824000.330.32
66111騰訊摩利五十牛D0000.193+0.031+19.136000.160.17
66113阿里摩利五十牛B0.1090.1730.1010.17+0.072+73.4698.20千萬1.08千萬0.100.13
66114恒指信證七九牛H0000.34+0.04+13.333000.290.28
66115恒指信證七九牛I0000.355+0.035+10.937000.310.30
66117恒指信證七九牛J0000.44+0.04+10000.390.38
66118恒指信證七九牛K00000000.000.00
66119騰訊花旗五八牛A0000.385+0.03+8.451000.360.36
66120恒指信證七九牛L00000000.000.00
66121恒指信證七九牛M0000.5+0.04+8.696000.450.44
66122恒指信證七九牛N00000000.000.00
66123小米匯豐五甲牛B0000.27500000.280.27
66132恒指法巴八九牛Z0000.35+0.035+11.111000.310.30
66133匯豐摩通六四牛A0000.3500000.340.33
66134恒指法巴八九牛60000.345+0.03+9.524000.310.30
66145騰訊瑞銀五七牛W0.30.30.30.33+0.035+11.8642.50萬75000.300.31
66146匯豐法巴七甲牛E0000.201+0.006+3.077000.190.18
66147匯豐法巴七甲牛F0000.172+0.005+2.994000.160.15
66150港交法巴五甲牛J0000.23+0.002+0.877000.210.21
66151中移法巴七九牛B0.0650.0650.0610.063+0.002+3.2791.72百萬10.74萬0.060.06
66160恒指法巴八九牛C0000.335+0.03+9.836000.290.28
66162騰訊瑞銀五八牛A0000.31+0.03+10.714000.280.29
66163騰訊瑞銀五八牛B0.320.320.320.32+0.03+10.3453.00萬96000.300.30
66164騰訊瑞銀五八牛C0000.34+0.03+9.677000.320.32
66168中移瑞銀六十牛E0.1770.1770.1770.18+0.003+1.69550008850.180.18
66170恒指匯豐七乙牛I0.0870.1110.070.111+0.035+46.0531.32千萬1.26百萬0.060.06
66172小米摩通五甲牛T0.320.320.3150.3250041.00萬13.03萬0.330.31
66180恒指摩通七九牛H0.3050.3050.3050.315+0.035+12.530.00萬9.15萬0.270.26
66187恒指摩通八三牛I0000.4+0.035+9.589000.350.34
66189恒指匯豐七乙牛P0.110.1270.1070.126+0.035+38.4625.66百萬65.58萬0.080.08
66198騰訊法興五八牛A0000.315+0.025+8.621000.290.30
66200騰訊法興五八牛B0000.335+0.025+8.065000.310.32
66201騰訊法興五八牛C0000.365+0.025+7.353000.340.35
66205騰訊法興五甲牛C0000.44+0.02+4.762000.420.43
66209騰訊法興五八牛D0000.405+0.025+6.579000.380.39
66212恒指摩通七甲牛I0000.435+0.035+8.75000.390.38
66216恒指匯豐七乙牛Y0.1220.1220.1150.143+0.034+31.1933.00萬35900.100.11
66218恒指國君五甲牛S0000.81+0.04+5.195000.770.76
66219恒指國君五甲牛30000.83+0.03+3.75000.790.78
66221吉利摩通六七牛A0.110.110.1030.105+0.004+3.962.41百萬25.32萬0.080.07
66223美團摩通八四熊A0.0520.0520.0520.05-0.008-13.79310.00萬52000.060.05
66225恒指匯豐八三牛J0.1910.2010.1850.202+0.016+8.6021.05百萬20.36萬0.180.17
66227恒指匯豐八三牛K0000.395+0.03+8.219000.350.34
66228恒指匯豐八三牛L0000.415+0.035+9.211000.370.36
66229恒指匯豐八三牛M0000.435+0.035+8.75000.390.38
66237中移法興七十牛H0.1810.1810.1780.179+0.002+1.1342.00萬7.55萬0.170.18
66238安踏法興五十牛A0000.221+0.006+2.791000.240.25
66239恒指瑞銀五甲牛H0001.04+0.03+2.97001.000.99
66240恒指瑞銀五甲牛N0001.09+0.04+3.81001.051.04
66243騰訊匯豐六三牛D0.1660.190.160.191+0.033+20.88665.50萬11.42萬0.160.17
66245美團匯豐七十熊D0.0540.0550.0480.048-0.01-17.2413.17百萬16.65萬0.060.05
66247京東匯豐七十熊A0000.085-0.004-4.494000.080.08
66248網易匯豐五乙牛D0000.69+0.06+9.524000.680.68
66249中壽匯豐六乙牛A0000.62-0.01-1.587000.590.58
66250吉利匯豐六甲牛A0.1020.1040.0990.099+0.004+4.2112.11百萬21.44萬0.080.07
66251中行匯豐七甲牛A0000.08900000.090.08
66252恒指國君七甲牛T0000.325+0.035+12.069000.280.27
66258騰訊摩通五九牛A0000.44+0.025+6.024000.420.42
66266恒指法興五十牛60000.82+0.04+5.128000.780.77
66267騰訊摩通五九牛B0000.345+0.03+9.524000.320.32
66268恒指匯豐七乙牛C0000.162+0.034+26.562000.120.18
66270恒指法興五八牛A0000.83+0.03+3.75000.790.78
66271恒指信證八十牛Z0000.33+0.035+11.864000.290.28
66272恒指信證八十牛100000000.000.00
66273恒指匯豐七乙牛30.1550.1670.1350.173+0.033+23.5711.04千萬1.61百萬0.100.14
66275騰訊摩通五十牛B0000.405+0.03+8000.380.39
66279恒指信證八九牛S00000000.000.00
66286小米摩利五甲牛C00000000.000.00
66288平安摩利七十牛F00000000.000.00
66290恒指匯豐七乙牛500000000.000.00
66291平安摩利七十牛G0.1130.1140.1130.115-0.007-5.7381.26百萬14.28萬0.100.09
66293港交摩利六九牛A00000000.000.00
66294港交摩利六九牛B0000.233+0.003+1.304000.220.21
66295恒指摩利七甲牛G0000.325+0.035+12.069000.280.27
66297恒指摩利七十牛20000.33+0.035+11.864000.290.28
66302恒指瑞銀六八牛90000.85+0.04+4.938000.800.79
66303恒科摩利五十牛G00000000.000.00
66304恒科摩利五十牛H0.1950.2140.1850.214+0.027+14.43822.00萬4.42萬0.180.18
66305恒指中銀七乙牛20000.365+0.035+10.606000.320.31
66307恒指法興七九牛J0000.365+0.035+10.606000.320.31
66308恒指法興七九牛N0000.38+0.035+10.145000.330.33
66309恒指法興七甲牛A0000.4+0.035+9.589000.350.34
66311騰訊花旗五九牛A0000.425+0.03+7.595000.400.41
66316小米花旗五十牛F0000.27500000.280.27
66317恒指法興七甲牛B0000.32+0.035+12.281000.280.27
66320恒指法興七甲牛G0000.335+0.035+11.667000.290.28
66325恒指法興七甲牛H0000.35+0.035+11.111000.310.30
66334騰訊法興五十牛V0.1420.1470.1360.164+0.033+25.1911.39百萬19.78萬0.130.14
66335恒指法興七十牛P0000.415+0.03+7.792000.370.36
66337匯豐摩通六四牛B0.340.3450.340.345+0.01+2.9851.77百萬60.50萬0.330.32
66339恒指法興七十牛Q0000.455+0.035+8.333000.410.40
66342恒指法興七甲牛I0000.48+0.03+6.667000.440.43
66346小米法興五甲牛F0000.1800000.180.17
66350恒指中銀六乙牛A0000.85+0.04+4.938000.810.80
66355恒指華泰六乙牛S0000.78+0.04+5.405000.740.73
66356騰訊瑞銀五九牛F0.1020.130.0970.128+0.032+33.3335.31百萬57.50萬0.100.10
66359恒指瑞銀七九牛10000.32+0.035+12.281000.280.27
66360恒指華泰六乙牛T0000.79+0.03+3.947000.750.74
66361恒指華泰六乙牛U0000.81+0.03+3.846000.780.77
66369恒指華泰六乙牛V00000000.000.00
66374恒指國君五甲牛A0000.8+0.03+3.896000.760.75
66377恒指國君五甲牛F0000.82+0.03+3.797000.780.77
66378恒指國君五甲牛G0000.85+0.03+3.659000.810.80
66379恒指瑞銀七十牛Q0000.335+0.035+11.667000.290.28
66380恒指瑞銀七甲牛V0000.35+0.035+11.111000.310.30
66381港交瑞銀六九牛I0000.275+0.005+1.852000.260.25
66388騰訊匯豐五七牛30.310.310.310.325+0.03+10.16934.50萬10.70萬0.300.31
66389網易瑞銀六四牛D0.130.1310.130.139+0.013+10.31760.00萬7.83萬0.140.14
66390恒指匯豐六九牛20000.86+0.04+4.878000.820.81
66391恒指瑞銀七甲牛W0000.36+0.03+9.091000.320.31
66394恒指匯豐六九牛50000.87+0.04+4.819000.830.82
66395恒指瑞銀七甲牛X0000.38+0.035+10.145000.330.32
66397恒指瑞銀七十牛Z0000.395+0.035+9.722000.350.34
66401恒指瑞銀七十牛10.390.390.390.41+0.035+9.3332.00萬78000.370.36
66403恒指瑞銀七十牛30000.43+0.035+8.861000.380.37
66404恒指匯豐六九牛40000.79+0.03+3.947000.750.74
66405恒指匯豐六九牛80000.77+0.03+4.054000.740.73
66410中行花旗五十牛A0000.22500000.220.22
66413恒指匯豐六十牛V0000.85+0.04+4.938000.810.80
66414恒指匯豐六十牛10000.85+0.04+4.938000.800.79
66415恒指匯豐六十牛20000.87+0.04+4.819000.830.82
66422恒指法巴八九牛F0.310.310.310.315+0.035+12.53.00萬93000.270.26
66423恒指法巴八九牛50000.32+0.03+10.345000.280.27
66425恒指法巴八九牛A0000.33+0.03+10000.290.28
66427恒指信證六甲牛A0000.99+0.04+4.211000.940.93
66430恒指法巴八九牛B0000.305+0.03+10.909000.260.25
66433恒指信證六十牛A0000.89+0.03+3.488000.850.84
66434恒指法巴八九牛D0000.345+0.035+11.29000.300.29
66439恒科法巴五甲牛D0.1220.1220.1170.125+0.013+11.60730.00萬3.59萬0.110.11
66440恒科法巴五甲牛E0000.096+0.013+15.663000.080.08
66442恒指瑞銀六八牛P0000.84+0.04+5000.790.78
66443恒指瑞銀六甲牛40000.85+0.04+4.938000.800.79
66444騰訊法巴五甲牛50.1260.1520.1260.15+0.034+29.3151.00萬7.41萬0.120.13
66445海油法巴七九牛C0.0480.0480.0460.047-0.002-4.0822.16百萬10.14萬0.040.04
66446比迪法巴五甲牛J0.0490.0560.0370.052+0.016+44.4443.89千萬1.86百萬0.040.06
66447小米法巴五甲牛L0000.17100000.180.17
66448平安法巴七九牛F0.1180.1180.1080.111-0.005-4.3184.50萬9.41萬0.100.09
66449平安法巴七九牛G0.1030.1060.0920.094-0.007-6.9313.27百萬32.51萬0.080.07
66460網易法巴六二牛A0000.147+0.011+8.088000.150.14
66468恒指匯豐七七牛V0000.315+0.03+10.526000.270.26
66469恒指匯豐七七牛K0000.335+0.035+11.667000.290.28
66470恒指瑞銀六甲牛50000.86+0.03+3.614000.820.81
66471恒指瑞銀六乙牛N0000.89+0.04+4.706000.840.83
66478恒指法興六八牛50000.81+0.04+5.195000.760.76
66479恒指法興六九牛70000.81+0.04+5.195000.770.76
66482恒指匯豐七九牛30000.35+0.035+11.111000.310.30
66483恒指法興八二牛F0.0810.1080.0650.107+0.033+44.5951.91億1.70千萬0.060.11
66484恒指法興八二牛60.0950.1230.080.122+0.035+40.231.36億1.42千萬0.080.07
66487恒指法興八三牛S0.1120.1360.0940.135+0.034+33.6634.60千萬5.26百萬0.090.17
66488恒指匯豐七九牛A0000.365+0.035+10.606000.320.31
66489恒指匯豐七九牛H0000.38+0.035+10.145000.340.33
66491恒指摩通六甲牛10000.8+0.04+5.263000.760.75
66492恒指法興八三牛T0.130.150.1090.15+0.033+28.2052.80百萬37.50萬0.110.10
66493騰訊摩通五八牛20000.32+0.03+10.345000.300.30
66497恒指匯豐七九牛50000.415+0.03+7.792000.370.36
66498恒指法興八三牛U0.1450.1650.1240.163+0.032+24.4273.24千萬4.63百萬0.120.13
66501恒指摩通六甲牛20000.78+0.04+5.405000.740.73
66503海油匯豐六甲牛F0000.067-0.001-1.471000.060.06
66505友邦匯豐六一牛B0000.19+0.004+2.151000.200.20
66508騰訊法興五九牛A0000.42+0.025+6.329000.400.40
66510小米法興五九牛D0000.2700000.280.26
66511神華摩通六八牛B0.0570.0570.0520.055-0.002-3.5091.93百萬10.53萬0.050.05
66512騰訊匯豐五甲牛N0.1090.1370.1090.136+0.031+29.5241.05千萬1.27百萬0.110.11
66514匯豐摩通六乙牛C0000.355+0.005+1.429000.340.33
66517恒指花旗七乙牛I00000000.000.00
66521騰訊法興五甲牛D0.4550.4550.4550.465+0.025+5.6821000045500.440.45
66523恒指花旗七甲牛S0000.36+0.035+10.769000.320.31
66524匯豐法巴五甲牛E00000000.000.00
66528百度法巴五甲牛E0.2550.2550.2550.255+0.032+14.35500012750.240.23
66529恒指花旗七甲牛T0000.335+0.03+9.836000.290.29
66535恒指法巴七六牛V0000.76+0.03+4.11000.710.70
66540恒指摩通七九牛F0000.34+0.035+11.475000.300.29
66542騰訊摩通五甲牛M0.1060.1230.0990.13+0.032+32.6532.11百萬23.16萬0.100.11
66546恒指法巴七六牛W0000.75+0.03+4.167000.710.70
66547恒指摩通七九牛W0000.36+0.035+10.769000.320.31
66548恒指法巴七六牛X0000.74+0.03+4.225000.700.69
66553恒指信證六乙牛C0000.83+0.04+5.063000.780.77
66554恒指信證六乙牛D0000.93+0.04+4.494000.880.87
66559恒指國君五甲牛I0000.84+0.04+5000.800.79
66564恒指國君五甲牛N0000.85+0.03+3.659000.810.80
66566恒指匯豐六十牛30000.74+0.03+4.225000.710.70
66567恒指匯豐六十牛40000.77+0.03+4.054000.740.72
66568恒指匯豐六十牛W0000.82+0.03+3.797000.780.77
66570恒指匯豐六十牛50000.83+0.03+3.75000.790.78
66571恒指摩通七甲牛10000.385+0.035+10000.340.33
66573恒指中銀七乙牛X0000.32+0.035+12.281000.280.27
66574恒指中銀七乙牛Y0000.345+0.035+11.29000.300.29
66576騰訊法興五七牛L0.290.290.290.3+0.02+7.1435.00萬1.45萬0.280.29
66577恒指匯豐六十牛60000.87+0.04+4.819000.820.81
66580快手法興五七牛E0000.375+0.025+7.143000.350.32
66581恒指法興五八牛50000.8+0.03+3.896000.760.75
66585恒指法興六九牛80000.8+0.04+5.263000.760.75
66587恒指法興六八牛60000.82+0.04+5.128000.780.77
66588恒指法興六九牛90000.83+0.04+5.063000.780.78
66590恒指花旗七乙牛J0000.32+0.03+10.345000.280.27
66591恒指花旗七九牛40000.305+0.035+12.963000.260.25
66592恒指匯豐七八牛K0000.56+0.03+5.66000.520.51
66596恒指法興六七牛80000.79+0.03+3.947000.750.74
66605恒指匯豐八三牛N0000.36+0.03+9.091000.320.31
66607恒指法興七乙牛T0000.182+0.034+22.973000.140.12
66611恒指匯豐七九牛F0000.325+0.035+12.069000.280.27
66614恒指法興七乙牛W0.1840.1970.1840.205+0.033+19.18636.00萬6.85萬0.160.19
66617恒指匯豐八三牛O0000.345+0.035+11.29000.300.29
66622恒指法巴七六牛Y0000.76+0.03+4.11000.720.71
66623恒指法巴七六牛Z0000.77+0.03+4.054000.730.72
66625恒指匯豐七七牛I0000.305+0.035+12.963000.260.25
66626恒指華泰六乙牛W0000.79+0.04+5.333000.750.74
66628恒指華泰六乙牛O00000000.000.00
66630恒指匯豐七九牛90000.31+0.03+10.714000.270.26
66632阿里瑞銀五七牛J0.350.350.350.395+0.065+19.6975.00萬1.75萬0.330.36
66633恒指瑞銀六甲牛80000.8+0.04+5.263000.750.75
66637恒指瑞銀六七牛30000.84+0.04+5000.790.78
66638美團瑞銀五乙牛B0.1180.1240.1170.124+0.009+7.8261.05百萬12.80萬0.120.13
66641港交瑞銀六十牛A0000.4800000.470.46
66642恒指摩利七十牛Z0000.34+0.035+11.475000.290.29
66643恒指瑞銀六八牛40000.85+0.03+3.659000.810.80
66645恒指瑞銀六八牛J0000.87+0.03+3.571000.830.82
66646恒指瑞銀六十牛80000.88+0.03+3.529000.840.83
66647恒指摩利七甲牛K0000.315+0.035+12.5000.270.27
66653恒指摩利七乙牛10000.305+0.03+10.909000.260.25
66655恒指國君七甲牛U0000.305+0.035+12.963000.260.25
66656恒指國君七甲牛20000.345+0.035+11.29000.300.29
66658恒指摩通七甲牛40000.56+0.03+5.66000.520.51
66661恒指法巴七七牛A0000.75+0.03+4.167000.710.70
66662恒指法巴七七牛B0000.73+0.03+4.286000.690.68
66663騰訊摩通五八牛40000.31+0.03+10.714000.280.29
66664小米法巴五乙牛D0.0950.1020.0870.096001.06千萬1.03百萬0.100.09
66666恒指匯豐六九牛E0000.53+0.02+3.922000.510.50
66667恒指法興六八牛70000.81+0.03+3.846000.770.76
66671友邦匯豐七三熊C0.060.0620.0560.058-0.005-7.9374.64百萬26.86萬0.050.04
66672恒指法興六八牛80000.79+0.04+5.333000.750.74
66673恒指法興六八牛90000.8+0.04+5.263000.760.75
66675恒指信證八九牛T00000000.000.00
66676美團匯豐八二熊B0.040.040.0330.033-0.009-21.4293.30百萬12.12萬0.040.03

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.