2025年7月12日 (六)
  • 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第1201-1500項｜共5325項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
58193小米法巴八一熊B0.0850.0860.0830.086-0.004-4.4441.98百萬16.80萬0.080.10
67138平安摩通七十牛I0.0950.1180.0950.101+0.011+12.2222.44百萬25.61萬0.080.07
69935恒指瑞銀七七牛50.0850.1030.0850.086+0.006+7.51.43千萬1.37百萬0.080.08
53200建行匯豐七甲牛B0.1150.1150.0980.097-0.01-9.3462.69百萬28.83萬0.080.09
55419恒指瑞銀八四熊N0000.069-0.015-17.857000.080.45
49945標指法興七乙熊C0000.07800000.080.09
54738匯豐法興八九牛A0.0990.10.0940.0910026.40萬2.59萬0.080.07
65545平安匯豐七甲牛H0.0960.1150.0960.103+0.013+14.4445.20百萬56.35萬0.080.07
67648恒指瑞銀七七牛70.1130.1210.0960.092+0.013+16.45658.00萬6.50萬0.080.05
53096恒指匯豐八三熊J0.0630.0680.0340.068-0.015-18.07283.47億3.94億0.080.14
56440友邦瑞銀六十牛I0.070.0870.070.08+0.017+26.9845.04百萬40.99萬0.080.08
56039小鵬瑞銀六二牛B0.1180.1180.1180.112+0.004+3.7045.00萬59000.080.06
66440恒科法巴五甲牛E0000.08+0.003+3.896000.080.08
68012恒指摩通八三牛D0.1120.1240.0920.092+0.015+19.4812.01百萬21.84萬0.080.38
56071阿里摩利七十熊G0.0820.0820.0820.082-0.006-6.81850004100.080.08
56082小鵬瑞銀六四牛B0.060.0710.060.058+0.004+7.4071.04百萬6.89萬0.080.10
53386恒指法興八二熊Q0.0740.0770.0480.075-0.015-16.66758.00萬3.49萬0.080.10
54013阿里法興六七牛C0.0780.0810.0780.08+0.006+8.1082.47百萬19.68萬0.080.09
58967商湯摩通六三牛B0.0930.1130.0930.102+0.021+25.9268.44百萬85.94萬0.080.08
54734恒指法興八二牛B0.0870.1020.0870.088+0.009+11.3921.35百萬12.73萬0.080.08
59058理想瑞銀六二牛D0000.086+0.003+3.614000.080.08
65602恒科花旗五十牛A0.0860.0860.0860.081+0.004+5.1952.00萬17200.080.08
52449友邦花旗六三熊A0.0910.0910.0770.082-0.016-16.3271.38百萬11.22萬0.080.08
58606藥明摩通六三熊B0.070.0730.0670.072-0.009-11.1114.49百萬31.16萬0.080.08
63509阿里瑞銀六四牛L0.0810.0810.0810.08+0.005+6.66720.00萬1.62萬0.080.09
53732中移瑞銀八九牛A0.0850.090.0850.087+0.007+8.7589.00萬7.74萬0.080.08
58596恒指摩利七甲牛M0.090.1020.0870.087+0.005+6.0983.09百萬29.77萬0.080.08
56855恒指摩通八四熊T 0000-0.013-100000.080.07
64383海油花旗六九牛C0.0840.0850.0840.085-0.001-1.16360.00萬5.07萬0.080.08
62230恒指匯豐八三熊K0.0520.0520.0480.071-0.015-17.4425.00萬25200.080.13
60583美團法興五七牛A0000.07500000.080.09
49921道指瑞銀六乙熊K0.0790.0790.0790.081-0.001-1.2225.00萬1.98萬0.080.10
53786恒指摩通七十牛U0.090.1030.0880.088+0.006+7.3174.08百萬37.27萬0.080.08
58508恒指瑞銀七十熊10.0660.070.0380.07-0.015-17.6471.91千萬90.33萬0.080.09
66247京東匯豐七十熊A0000.087+0.001+1.163000.080.08
65683平安瑞銀七十牛20.0980.1190.0980.105+0.013+14.132.08百萬22.11萬0.080.07
69218騰訊瑞銀五十牛J0.0760.0890.0750.075+0.002+2.742.96百萬23.95萬0.080.09
53858恒指匯豐八四熊Z0.070.0750.0510.077-0.013-14.4443.20百萬20.55萬0.080.06
58707恒指國君七四熊G0.0720.0720.0370.071-0.013-15.4764.13千萬2.14百萬0.080.09
61491恒指法興八二熊R0.0770.0770.0360.071-0.013-15.4761.78億8.16百萬0.080.09
63579小米瑞銀五乙牛W0.0780.0810.0760.076+0.005+7.0423.58百萬28.06萬0.080.06
60436美團法興八乙熊M0.090.090.0830.086-0.002-2.2735.60百萬48.83萬0.080.07
62054恒指國君七甲熊60.0420.0620.0380.07-0.015-17.6472.14百萬10.16萬0.080.09
49914道指摩通六九熊C0000.082-0.001-1.205000.080.10
56213恒指匯豐八四熊20.0270.0280.0160.016-0.032-66.6672.32百萬3.93萬0.080.11
67561恒指摩利八二牛X0.0920.1270.0920.094+0.014+17.52.37億2.62千萬0.080.15
68134騰訊摩通六一牛N0.080.090.0750.075+0.002+2.744.42百萬37.63萬0.080.09
53094理想瑞銀六乙熊A0000.079-0.002-2.469000.080.08
63882商湯法巴六三牛A0.0850.1150.0850.103+0.021+25.611.65千萬1.55百萬0.080.08
61405恒指瑞銀八三熊U0.0580.0710.0380.07-0.017-19.5486.09億4.38億0.080.09
67260恒指匯豐八二牛80.1220.1340.1120.106+0.014+15.21710.00萬1.25萬0.080.24
61716工行摩通七八牛B0.0930.0930.0930.091-0.002-2.1513.00萬27900.080.08
56825藥明花旗六乙熊A0.0710.0720.0690.074-0.009-10.843100.00萬7.03萬0.080.08
53077阿里法興七十熊G0.0850.0860.0850.086-0.002-2.2735.50萬46800.080.08
58911恒指信證七甲熊L0.0730.0730.0390.071-0.015-17.4424.18千萬2.06百萬0.080.09
55370恒科摩通五十牛C0.0810.0870.0810.083+0.004+5.0631.39百萬11.74萬0.080.08
67324恒指國君七乙牛D0.0970.1280.0930.093+0.012+14.8152.45百萬26.86萬0.080.19
66021恒指法巴八八牛B0.1370.1370.1080.106+0.014+15.21725.00萬3.02萬0.080.06
55950阿里法興六三牛L0.2180.2180.2040.205+0.025+13.8895.75百萬1.22百萬0.080.07
58170恒指法巴八十熊50.0710.0710.0390.07-0.015-17.6474.44百萬20.81萬0.080.09
59911港交摩通八四牛B0.0850.1130.0830.1+0.023+29.873.37千萬3.42百萬0.080.08
63196比迪摩通五十牛G0.0730.0840.0690.074+0.005+7.2468.73百萬67.42萬0.080.10
53024理想摩通六乙熊A0.0790.0790.0790.079-0.003-3.659100007900.080.08
66251中行匯豐七甲牛A0.0950.0950.0950.089+0.001+1.136100009500.080.08
56211恒指匯豐八三熊O0.0180.0180.0180.018-0.017-48.5717.00萬12600.080.12
59292恒指法興七乙熊Z0.080.080.0370.072-0.014-16.2796.21億3.03千萬0.080.09
52677騰訊花旗七乙熊A0.090.0920.0810.092-0.001-1.0754.13百萬34.80萬0.080.08
59518恒指法巴八八熊Y0.0650.0690.0380.071-0.015-17.4421.64百萬7.63萬0.080.09
63754小米摩通六二牛P0.0770.0830.0770.077+0.005+6.9442.66千萬2.14百萬0.080.07
61461美團法巴八一熊D0000.088-0.003-3.297000.080.08
69083騰訊摩利六三牛A0.0820.0910.0780.077+0.002+2.6672.20百萬18.70萬0.080.09
54042恒指摩通八四熊O0.0850.0850.0540.081-0.013-13.836.38百萬42.66萬0.080.19
59365恒指摩通七乙熊40.080.080.0390.072-0.015-17.24183.67億4.05億0.080.09
55494恒指中銀八一牛F0.0970.1010.0970.076+0.016+26.66760.00萬5.94萬0.080.09
56875恒指匯豐八四熊70.0230.0230.0220.022+0.02222.00萬48700.080.10
68888恒指瑞銀八二牛J0.0990.1250.0940.094+0.011+13.2531.37百萬15.24萬0.080.10
56722比迪瑞銀八五熊B0.0780.080.0640.077+0.0776.39百萬46.52萬0.080.10
65479恒指花旗七乙牛N0.0960.1240.0960.096+0.012+14.2866.35百萬67.40萬0.080.06
66487恒指法興八三牛S0.0880.130.0880.096+0.014+17.0738.02千萬9.18百萬0.080.20
67405騰訊法興五十牛W0.0790.0920.0770.077+0.003+4.0542.37千萬2.05百萬0.080.09
67541恒指法巴八八牛G0.0960.1260.0960.097+0.015+18.2939.73百萬1.08百萬0.080.16
67818騰訊匯豐五甲牛P0.080.0920.0780.078+0.004+5.40546.50萬3.99萬0.080.09
59766恒指瑞銀七甲熊B0.0760.0760.040.072-0.017-19.1013.20千萬1.71百萬0.080.09
67974恒指匯豐七乙牛Q0.0980.1260.0980.097+0.014+16.8671.87百萬21.82萬0.080.25
59241恒指匯豐七甲熊U0.0510.0540.0430.073-0.015-17.04575.00萬3.39萬0.090.09
49913道指匯豐六乙熊E0000.085-0.001-1.163000.090.10
56764港交瑞銀六四牛A0.0830.1140.0830.099+0.022+28.5715.49千萬5.51百萬0.090.08
65570恒指摩通八四牛90.0910.1270.090.094+0.013+16.0491.03億1.09千萬0.090.08
58880恒指法巴八十熊70.0830.0830.0390.071-0.017-19.3182.62億1.46千萬0.090.09
59260恒指摩利七十熊O0.080.080.040.073-0.015-17.0452.28億1.27千萬0.090.09
68844恒指瑞銀八四熊90.0530.0530.0420.073-0.016-17.97821.00萬89300.090.24
68013藥明摩通六九牛A0000.093+0.007+8.14000.090.09
54750恒指花旗八二熊Q0.0910.0910.060.093-0.013-12.2641.43百萬10.32萬0.090.10
57321理想法興六五牛A0.0910.0910.0910.091+0.006+7.05914.00萬1.27萬0.090.09
54362騰訊摩利七乙熊E0.0870.0870.0870.091-0.002-2.1518.00萬69600.090.08
54414騰訊瑞銀七乙熊K0.0910.0920.0810.092-0.002-2.1281.75百萬15.11萬0.090.08
59903恒指匯豐七十熊S0.0720.0740.0390.074-0.014-15.9091.39億7.23百萬0.090.10
61804恒指中銀七乙熊Z0.0720.0720.0440.074-0.015-16.8541.77千萬1.24百萬0.090.04
62635中芯瑞銀五十牛N0.0920.1080.0920.099+0.009+107.15百萬73.06萬0.090.07
64880比迪匯豐五乙牛G0.070.0870.070.077+0.005+6.9447.85百萬63.09萬0.090.10
55856快手摩通五十熊A0.0720.1020.0620.084+0.012+16.6671.82千萬1.40百萬0.090.11
59170恒指花旗七甲熊R0.0750.0760.040.076-0.011-12.6446.18億3.20千萬0.090.10
60504中芯匯豐七乙熊D0.0810.0810.0690.074-0.009-10.8433.69百萬26.90萬0.090.10
68667匯豐瑞銀八四牛A0.1030.1080.1020.097001.01百萬10.54萬0.090.08
49708道指摩通五乙牛H0000.087+0.002+2.353000.090.07
56965阿里摩通八一熊E0000.089-0.004-4.301000.090.08
58886恒指法巴八十熊A0.0580.0740.040.074-0.015-16.8543.81百萬19.09萬0.090.10
61055中移花旗七九牛B0.090.0910.090.091+0.006+7.0591.50百萬13.58萬0.090.09
61847恒指瑞銀八三熊40000.076-0.015-16.484000.090.10
52631友邦摩通七三熊A0.0940.0940.080.087-0.016-15.53446.00萬4.04萬0.090.09
49701道指法興五乙牛L0.0890.0890.0890.088+0.001+1.1493.00萬26700.090.07
54810小米摩通八五熊A0.0310.0320.0280.032-0.004-11.1117.18百萬21.46萬0.090.18
59173恒指華泰七甲熊V0.0730.0740.040.074-0.015-16.8546.23億2.98千萬0.090.10
64849海油匯豐六乙牛A0000.0900000.090.08
55305恒指星展七七牛B0000.124+0.014+12.727000.090.08
57965恒指匯豐七乙熊Y0.0750.0750.0410.075-0.014-15.735.58百萬29.75萬0.090.10
56749藥明瑞銀六九熊A0000.079-0.008-9.195000.090.09
62481百度匯豐六一牛B0.0890.110.0890.095-0.004-4.049.43百萬97.34萬0.090.07
54566中移法興八九牛A0000.089+0.005+5.952000.090.09
57002阿里法興八十熊B0000.091-0.001-1.087000.090.08
64274吉利瑞銀七七牛A0.1060.1070.1060.1080010.00萬1.06萬0.090.08
49712道指瑞銀五乙牛K0000.087+0.001+1.163000.090.07
65361平安法興七十牛P0.10.1250.10.109+0.013+13.5424.52百萬48.58萬0.090.08
53057快手法興七乙熊A0.0710.0970.0650.083+0.009+12.1621.22億8.66百萬0.090.11
56328阿里花旗六甲熊C0.0860.0860.0860.088-0.005-5.37650004300.090.08
60240小米法興六一牛E0.0830.0860.0830.082+0.006+7.8954.71百萬40.10萬0.090.07
55952阿里法興六十牛A0.0740.0740.0740.074+0.006+8.8243.00萬22200.090.17
68180京東瑞銀六六牛A0.080.0850.080.082-0.001-1.20521.00萬1.74萬0.090.09
58047京東匯豐六乙牛C0.0460.0820.0440.06007.18百萬44.33萬0.090.10
59883恒指法興七甲熊R0.0720.0720.0430.076-0.014-15.5561.48千萬85.28萬0.090.10
63508阿里瑞銀五九牛10.050.090.050.075+0.021+38.8898.76百萬70.64萬0.090.12
61352美團摩通八二熊G0000.092-0.002-2.128000.090.08
63545恒科瑞銀五十牛C0.0840.0940.0840.088+0.004+4.76283.00萬7.38萬0.090.09
54512安踏瑞銀六七牛A0.0720.0760.0570.057-0.021-26.9236.48百萬43.28萬0.090.10
68203藥明瑞銀六六牛A0.0980.1050.0940.097+0.009+10.2271.57千萬1.55百萬0.090.09
57579阿里瑞銀八二熊D0000.091-0.003-3.191000.090.08
52789騰訊法巴七七熊J0.0940.0940.0840.094-0.003-3.0934.20百萬36.15萬0.090.08
55261華虹瑞銀六甲牛A0.0840.1070.0840.096+0.015+18.5199.88百萬94.44萬0.090.08
49742標指摩通五乙牛F0000.09900000.090.08
55728恒指星展七十牛A0000.172+0.013+8.176000.090.10
60798美團法興八乙熊N0000.09400000.090.08
60021美團瑞銀八一熊D0.0890.0920.0890.092-0.002-2.1285.08百萬45.24萬0.090.08
64571阿里匯豐六一牛D0.0670.0950.0670.078+0.025+47.171.09千萬89.51萬0.090.12
68126京東摩通六六牛A0.0820.0860.0820.085+0.001+1.1953.00萬4.54萬0.090.09
56432騰訊瑞銀五乙牛F0000.195+0.001+0.515000.090.25
65010阿里法興五十牛D0.0610.0910.0610.078+0.025+47.171.01億8.74百萬0.090.12
58896小米瑞銀八二熊B0.0920.0950.090.095-0.004-4.042.50百萬22.91萬0.090.10
60083恒指瑞銀七甲熊X0.0660.0770.0440.077-0.016-17.2042.37百萬13.49萬0.090.10
57199工行法興八八牛B0.1010.1070.1010.096-0.001-1.0311.55百萬16.03萬0.090.09
62131恒指法興八四熊G0.0750.0760.0440.076-0.014-15.5561.40千萬85.40萬0.090.09
54841快手瑞銀七乙熊B0.0720.1020.0690.087+0.009+11.5388.70百萬78.02萬0.090.11
60312美團花旗六乙熊F0000.094-0.002-2.083000.090.08
65324恒科法興五十牛G0000.087+0.002+2.353000.090.09
66788恒指瑞銀八二牛S0.10.130.0990.099+0.013+15.1166.01百萬67.36萬0.090.12
60515美團匯豐八一熊A0000.094-0.002-2.083000.090.08
56369恒科匯豐七乙熊I0.0880.0880.0870.09-0.003-3.22666.00萬5.77萬0.090.09
61494港交摩利七七熊E0.0860.0860.0610.072-0.023-24.2117.29百萬56.05萬0.090.10
65190比迪法興五十牛O0.0790.0890.0720.078+0.004+5.4058.61千萬6.70百萬0.090.11
61440恒指國君七甲熊30.0490.0490.0490.078-0.015-16.12920.00萬98000.090.10
61452美團法興五七牛C0000.08300000.090.10
63990阿里摩通五九牛Z0.0670.0910.0670.077+0.024+45.2832.15千萬1.74百萬0.090.12
59425恒指瑞銀七甲熊W0.0610.0760.0470.077-0.017-18.0857.47百萬39.57萬0.090.10
67740恒指法興八二牛R0.10.1210.10.103+0.015+17.0451.39百萬16.10萬0.090.27
53665騰訊摩通七九熊C0.0930.0940.0860.096-0.002-2.0412.41百萬21.35萬0.090.08
56237騰訊法興七乙熊10.0930.0950.0850.095-0.002-2.0623.53千萬3.17百萬0.090.09
57722恒指摩通七乙熊N0.080.080.0460.08-0.013-13.9781.41億8.53百萬0.090.10
67253藥明花旗六六牛A0000.1+0.009+9.89000.090.09
65712恒指摩通八四牛30.0950.1230.0950.1+0.013+14.9433.38百萬36.55萬0.090.08
55722恒指星展七乙牛D0.1340.1340.1050.105+0.013+14.1320.00萬2.39萬0.090.07
58249恒指法興七四熊U0.0770.0780.0510.079-0.014-15.05437.00萬2.39萬0.090.10
60092恒指花旗六乙熊X0.0850.0860.0830.087-0.004-4.3968.16百萬68.75萬0.090.09
59414恒科瑞銀七乙熊M0000.092-0.002-2.128000.090.09
55869華虹法興六九牛A0.0860.1080.0860.099+0.015+17.8571.04千萬1.03百萬0.090.08
62693美團摩利七乙熊N0000.095-0.002-2.062000.090.08
65143平安瑞銀七十牛10.1230.1230.1150.115+0.014+13.86188.00萬10.33萬0.090.08
54930騰訊瑞銀五甲牛A0.0860.0970.0840.084+0.003+3.7041.64百萬14.85萬0.090.10
62198恒指瑞銀八四熊60.0590.0740.050.078-0.018-18.751.72百萬10.40萬0.090.09
49703納指法巴五乙牛F0000.093-0.003-3.125000.090.08
65309恒指中銀七乙牛T0.0980.1390.0980.104+0.015+16.8541.64千萬2.03百萬0.090.21
55121平安摩利六四熊C0.0780.0780.0460.061-0.021-25.611.16千萬66.10萬0.090.10
49702納指法興五乙牛L0000.094-0.001-1.053000.090.08
56456阿里法興六七牛E0.0890.0910.0890.089+0.004+4.70673.50萬6.66萬0.090.10
53998中壽法興八八牛D0.0950.1080.0950.099+0.006+6.4528.22百萬83.29萬0.090.09
57262恒指匯豐七乙熊U0.0570.0750.0490.08-0.013-13.97885.00萬5.18萬0.090.10
68202京東花旗六五牛A0000.08600000.090.09
68642匯豐摩通八四牛I0.1080.1130.1050.102005.36百萬58.83萬0.090.08
54934舜光瑞銀八五熊A0.0480.0580.0440.058+0.006+11.53891.00萬4.82萬0.090.11
62196中芯法興五甲牛A0.1050.1120.1040.105+0.01+10.5267.20百萬78.14萬0.090.07
53205百度瑞銀七乙熊D0000.0900000.090.09
59456小米匯豐六三牛A0.0860.0910.0850.085+0.005+6.256.64百萬59.22萬0.090.07
66216恒指匯豐七乙牛Y0.1030.1320.1030.105+0.014+15.3856.30百萬73.46萬0.090.12
49944道指法興七乙熊D0000.09100000.090.11
53316港交瑞銀七八熊D0.0920.0920.0610.073-0.026-26.2632.91千萬2.14百萬0.090.10
54605港交摩通七七熊A0.090.090.0650.075-0.023-23.4694.78百萬37.87萬0.090.10
56368阿里法興六三牛M0000.26+0.021+8.787000.090.08
53234港交法興七七熊C0.0880.0890.0640.074-0.024-24.496.64千萬5.45百萬0.090.10
62332建行摩通八五牛A0.1150.1220.1070.107-0.01-8.5474.13千萬4.91百萬0.090.08
68397騰訊摩通六一牛P0.0910.10.0860.086+0.004+4.8783.66百萬34.98萬0.090.10
69483建行花旗六五熊C0.0660.0770.0560.077+0.013+20.3128.22百萬53.02萬0.090.53
68565匯豐摩利八三牛A0.1080.1140.1070.103001.81百萬19.96萬0.090.08
51050京東摩通七五牛A0.0550.0920.0550.069-0.002-2.8172.39百萬18.40萬0.090.10
56854恒指國君七四熊30.0830.0830.0480.081-0.015-15.62512.55億7.61千萬0.090.10
58638恒指瑞銀七四熊70.0590.0620.0480.08-0.018-18.3674.06百萬22.63萬0.090.10
61817恒指花旗六乙熊E0.0760.0760.0480.082-0.012-12.7663.63百萬21.81萬0.090.10
67309恒指法興八二牛C0.1120.1380.1110.105+0.014+15.38532.00萬3.81萬0.090.42
56551恒指匯豐七乙熊J0.0770.0770.0570.082-0.014-14.58363.00萬4.21萬0.090.10
55073中芯花旗五乙牛C0.1010.1150.1010.108+0.011+11.343.47千萬3.87百萬0.090.07
55216恒指法興七乙熊10.0840.0840.0470.081-0.014-14.7372.27千萬1.43百萬0.090.10
58739恒指法興七四熊L0.0840.0840.0470.081-0.015-15.62539.67億2.37億0.090.10
59936恒科摩通七甲熊D0000.094-0.002-2.083000.090.09
49713納指瑞銀五乙牛J0000.095-0.003-3.061000.090.08
54503中壽瑞銀八八牛D0.0970.110.0970.102+0.006+6.257.18百萬72.56萬0.090.09
67630恒指國君七乙牛M0.110.1340.110.104+0.014+15.55637.00萬4.35萬0.090.25
67017恒指摩通八四牛B0.0970.1220.0970.103+0.014+15.7320.00萬2.19萬0.090.12
68332海油法興五十牛A0000.09800000.090.09
52898騰訊匯豐七乙熊D0.0970.10.0890.1-0.002-1.9613.47百萬32.90萬0.090.09
64678恒指摩通七乙熊X0.0810.0820.050.082-0.014-14.5833.91百萬24.48萬0.090.10
62724中移匯豐六四熊B0.090.090.0850.089-0.01-10.1012.74百萬23.87萬0.090.09
66448平安法巴七九牛F0.1140.1290.1140.116+0.014+13.72528.50萬3.31萬0.090.08
56172恒指信證七乙熊B0.0840.0840.050.083-0.014-14.4333.62億2.25千萬0.090.10
56811阿里摩利七甲熊B0000.093-0.008-7.921000.090.09
58773小米瑞銀六一牛E0.0880.0930.0880.087+0.006+7.4072.28百萬20.72萬0.090.07
56467恒科法巴九一熊B0000.095-0.001-1.042000.090.09
55538恒指花旗六四熊A0.0820.0830.0490.083-0.012-12.6321.49千萬97.56萬0.090.10
67368恒指瑞銀七乙牛U0.1040.1320.1040.105+0.015+16.6675.33百萬66.64萬0.090.09
54794阿里摩通七十熊A0000.098-0.003-2.97000.090.09
59670小米法巴五甲牛Q0.0880.0930.0870.087+0.006+7.4072.04千萬1.86百萬0.090.08
67513恒指花旗七乙牛O0.1060.1390.1050.105+0.011+11.7025.86百萬72.66萬0.090.25
56860阿里法巴七一熊B0000.098-0.003-2.97000.090.09
63943比迪瑞銀五九牛G0.0840.0960.0840.085+0.006+7.5951.15百萬10.55萬0.090.11
61927恒指瑞銀七十熊H0.0710.0810.050.081-0.017-17.3473.72百萬22.43萬0.090.10
63894阿里法巴五九牛R0.0760.0940.0760.081+0.021+358.70百萬76.28萬0.090.12
59161恒指瑞銀七四熊L0.0760.0810.050.082-0.017-17.1721.84百萬10.19萬0.090.10
64024中芯匯豐六三牛C0.1020.1170.1020.109+0.01+10.1011.10千萬1.24百萬0.090.07
58961小米摩通六二牛K0.0910.0930.0870.087+0.005+6.0982.63百萬23.85萬0.090.08
60180恒指法巴八八牛T0.1030.1370.1030.105+0.014+15.3853.38千萬4.05百萬0.090.07
56214恒指匯豐七甲牛F0.1140.1140.1130.09+0.015+202.00萬22700.100.10
67820騰訊匯豐五甲牛Q0.0910.1030.0870.087001.63百萬16.11萬0.100.10
54458安踏摩通六六牛C0.0790.0850.0730.067-0.019-22.0933.08百萬24.19萬0.100.10
55866舜光瑞銀五乙牛A0.1460.1480.1270.128-0.007-5.1858.19百萬1.13百萬0.100.09
58081恒指中銀七乙熊J0.0750.0750.050.084-0.014-14.28692.00萬5.50萬0.100.10
60412恒指法巴八乙熊Y0.0870.0870.0510.082-0.016-16.3271.26億8.58百萬0.100.10
64946恒指匯豐八二牛R0.0980.1410.0980.107+0.015+16.3048.09百萬99.16萬0.100.07
54442中企瑞銀七乙熊B0000.092-0.003-3.158000.100.10
58403藥明匯豐五乙牛C0.1050.130.1050.115+0.021+22.341.72千萬2.13百萬0.100.09
58976恒指匯豐七乙熊10.0730.0810.0540.083-0.014-14.4331.10百萬6.96萬0.100.10
64536恒指瑞銀八二牛O0.1080.1360.1080.107+0.016+17.5822.74百萬33.88萬0.100.08
65667恒指摩通八四牛20.0930.1370.0930.106+0.015+16.4844.47百萬53.35萬0.100.07
54022恒指摩通八四熊K0.0330.0490.0240.053-0.015-22.0591.21百萬4.07萬0.100.24
55138匯豐花旗七乙牛B0.1130.1190.1070.107005.66百萬65.40萬0.100.08
59482吉利瑞銀六八熊B0000.07700000.100.10
53163中企法興六五熊F0000.093-0.003-3.125000.100.10
53864中移匯豐七十牛C0.1010.1010.1010.1+0.008+8.69630.00萬3.03萬0.100.10
60765港交摩利六四牛B0.0920.1240.0920.111+0.026+30.5881.44千萬1.47百萬0.100.09
61488小米摩利七乙熊O0000.103-0.002-1.905000.100.11
53577中企摩通七甲熊A0.0890.0890.0790.091-0.003-3.19123.00萬1.94萬0.100.10
59181工行匯豐七甲牛A0.1150.1160.1130.103-0.003-2.8366.00萬7.57萬0.100.09
60224恒指法興八二牛30.10.1420.10.107+0.014+15.0542.19千萬2.69百萬0.100.09
65655平安摩通七十牛G0.1150.1340.1150.12+0.013+12.151.23百萬15.14萬0.100.09
54278平安摩通六五熊B0.0680.0720.0560.072-0.014-16.2799.40百萬62.23萬0.100.11
67628恒指信證八四牛70.1310.1370.1110.108+0.014+14.89410.00萬1.30萬0.100.22
56990恒指摩通七甲熊R0.0860.0860.0510.083-0.017-1720.11億1.10億0.100.11
58437友邦法興六六牛F0.0880.1030.0880.095+0.016+20.25389.20萬8.75萬0.100.09
64566恒指國君七乙牛K0.1080.140.1080.108+0.013+13.68497.00萬11.82萬0.100.09
66291平安摩利七十牛G0.110.1340.110.119+0.013+12.2641.14千萬1.43百萬0.100.08
53978安踏法興六六牛A0.0830.0840.0660.067-0.018-21.1762.93百萬22.73萬0.100.10
55956恒指瑞銀七八熊U0.070.080.0520.083-0.017-172.04百萬13.04萬0.100.11
56801恒指瑞銀七十熊A0.0560.0770.0540.084-0.018-17.64792.00萬5.80萬0.100.11
57454小米花旗六二牛A0.0920.0950.0920.09+0.007+8.4341.08百萬10.00萬0.100.08
53391恒指瑞銀六四熊F0.0870.0880.0510.084-0.016-168.20百萬55.30萬0.100.11
55486小鵬摩通八五熊A0.1490.1490.1430.15-0.003-1.96173.00萬10.66萬0.100.17
58206恒指花旗六四熊L0000.086-0.012-12.245000.100.05
61455恒指摩利七甲熊M0.0820.0860.0520.085-0.014-14.1412.10億1.42千萬0.100.11
66356騰訊瑞銀五九牛F0.0910.1030.090.09+0.003+3.4481.96百萬19.18萬0.100.10
68016騰訊法興五甲牛I0.0940.1030.0940.091+0.003+3.4093.50百萬35.44萬0.100.10
53706中壽匯豐七十牛A0.1040.1150.1010.105+0.006+6.0611.25千萬1.37百萬0.100.10
63390海油瑞銀七十牛H0000.10100000.100.10
54645恒指法興七十熊E0.0860.0860.0510.084-0.015-15.1522.48百萬18.19萬0.100.11
58823恒指匯豐七甲熊80.0680.080.0550.085-0.015-1570.00萬5.05萬0.100.11
59540恒指法巴八八牛A0.1060.140.1060.109+0.015+15.9571.49千萬1.91百萬0.100.09
54891港交法巴八三牛D0.1030.1260.1020.115+0.024+26.3747.54百萬87.39萬0.100.09
59988小米法興五乙牛M0.0930.0960.090.091+0.005+5.8141.14千萬1.07百萬0.100.08
57835恒指瑞銀七甲熊T0.0650.0740.0570.084-0.017-16.83249.00萬3.14萬0.100.11
59375美團摩通八二熊E0.1020.1020.0990.1-0.003-2.91365.00萬6.53萬0.100.09
67977騰訊法巴五甲牛K0000.089+0.001+1.136000.100.10
59225理想法興五十牛A0000.101+0.004+4.124000.100.10
62301聯想摩通六六熊A0.0950.0950.0940.094-0.003-3.09352.00萬4.93萬0.100.10
49909道指瑞銀六乙熊J0.0950.0950.0950.096-0.001-1.031100009500.100.11
59295恒指摩利八二牛I0.1010.1430.1010.109+0.013+13.5422.59千萬3.12百萬0.100.09
64721海油法興六四熊A0000.09400000.100.10
67728恒指瑞銀八二牛C0.1260.1260.1260.108+0.014+14.8943.00萬37800.100.30
53835中壽摩通七乙牛B0.1020.1150.1010.108+0.008+89.71百萬1.03百萬0.100.10
59313美團法興八乙熊L0.1010.1010.1010.101-0.001-0.981000010100.100.09
61103恒指信證七乙牛20.1080.140.1080.109+0.013+13.5422.67百萬32.97萬0.100.07
49744標指摩通八乙熊D0000.10500000.100.06
60196美團法興五八牛A0.0950.0980.0950.094+0.003+3.2971.04百萬9.92萬0.100.11
66093恒指匯豐七乙熊90.080.0820.0520.086-0.015-14.8513.73百萬23.92萬0.100.11
68199恒指摩通八四牛G0.1010.1360.1010.109+0.014+14.7372.33百萬27.50萬0.100.17
53413恒指法興八四熊R0.0990.0990.060.092-0.016-14.8152.73千萬1.97百萬0.100.11
68139恒指瑞銀七乙熊D0.0820.0850.0530.085-0.018-17.4769.40百萬62.04萬0.100.11
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.