StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第5101-5325項｜共5325項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

51452	恒指匯豐六七牛N	0	0	0	0.86	+0.02	+2.381	0	0	0.85	0.84
50384	恒指瑞銀六八牛I	0	0	0	0.86	+0.02	+2.381	0	0	0.85	0.84
55571	恒指匯豐六七牛Y	0	0	0	0.86	+0.02	+2.381	0	0	0.85	0.84
69707	恒指匯豐六甲牛M	0	0	0	0.86	+0.02	+2.381	0	0	0.85	0.84
69956	恒指瑞銀六九牛J	0	0	0	0.86	+0.02	+2.381	0	0	0.85	0.84
51828	恒指法興五九牛N	0	0	0	0.86	+0.02	+2.381	0	0	0.86	0.84
51833	恒指法興六八牛E	0	0	0	0.86	+0.02	+2.381	0	0	0.86	0.84
54323	恒指瑞銀六乙牛X	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.84
52023	恒指瑞銀六七牛E	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
55484	恒指瑞銀六乙牛P	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
55781	恒指瑞銀六七牛M	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
50238	恒指瑞銀六八牛C	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
51525	恒指法興五八牛O	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
69620	恒指法興六七牛W	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
69757	恒指法興五九牛W	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
69877	恒指瑞銀六九牛H	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
68250	恒指法巴六十牛F	0.89	0.89	0.89	0.88	+0.03	+3.529	10000	8900	0.86	0.85
51575	恒指瑞銀六七牛R	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
55548	恒指法興五八牛M	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
69919	恒指法興五九牛Z	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.85
67812	恒指法巴六九牛G	0	0	0	0.87	+0.02	+2.353	0	0	0.86	0.85
50110	恒指瑞銀六九牛I	0	0	0	0.87	+0.02	+2.353	0	0	0.86	0.85
68971	恒指法興六九牛G	0	0	0	0.87	+0.02	+2.353	0	0	0.86	0.85
69973	恒指匯豐六十牛M	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
51588	恒指瑞銀六七牛S	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
67048	小米匯豐五七牛A	0	0	0	0.85	0	0	0	0	0.87	0.83
68042	恒指法巴六甲牛F	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
69023	恒指摩通六甲牛V	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
69211	恒指法興六九牛J	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
69621	恒指法興六七牛X	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
69828	恒指匯豐六十牛K	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
55600	恒指瑞銀六七牛C	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
51861	恒指瑞銀六七牛A	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
51527	恒指法興五八牛P	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.86
69893	恒指瑞銀六甲牛S	0	0	0	0.88	+0.02	+2.326	0	0	0.87	0.86
67549	恒指法巴六九牛P	0	0	0	0.88	+0.02	+2.326	0	0	0.87	0.86
69716	恒指華泰六九牛N	0	0	0	0.87	+0.01	+1.163	0	0	0.87	0.87
69094	恒指法興六八牛M	0	0	0	0.88	+0.02	+2.326	0	0	0.87	0.86
69712	恒指匯豐六甲牛L	0	0	0	0.88	+0.02	+2.326	0	0	0.87	0.86
68991	恒指法興六九牛H	0	0	0	0.88	+0.02	+2.326	0	0	0.88	0.87
69862	恒指摩通六十牛O	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.86
69921	恒指法興五九牛A	0	0	0	0.88	+0.02	+2.326	0	0	0.88	0.86
67723	恒指摩通六九牛Z	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
68741	恒指匯豐六甲牛U	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
69052	恒指瑞銀六甲牛M	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
69148	恒指瑞銀六九牛L	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
69684	恒指瑞銀六九牛E	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
69974	恒指匯豐六十牛N	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
54273	恒指國君五九牛W	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
68041	恒指法巴六甲牛E	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
69672	恒指摩通六十牛K	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
69840	恒指法興五八牛B	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
67772	恒指瑞銀六九牛Q	0.91	0.91	0.91	0.89	+0.02	+2.299	4.00萬	3.64萬	0.88	0.87
66554	恒指信證六乙牛D	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
68897	恒指法興六九牛O	0	0	0	0.88	+0.01	+1.149	0	0	0.88	0.87
69830	恒指匯豐六十牛L	0	0	0	0.89	+0.02	+2.299	0	0	0.88	0.87
67877	恒指法興六九牛C	0	0	0	0.89	+0.02	+2.299	0	0	0.88	0.87
68143	恒指法興六七牛R	0	0	0	0.89	+0.02	+2.299	0	0	0.88	0.87
67808	恒指法巴六九牛A	0	0	0	0.89	+0.02	+2.299	0	0	0.88	0.87
69162	恒指匯豐六九牛J	0	0	0	0.89	+0.02	+2.299	0	0	0.88	0.87
67546	恒指匯豐六九牛W	0	0	0	0.88	0	0	0	0	0.89	0.87
67669	恒指法興六八牛R	0	0	0	0.89	+0.02	+2.299	0	0	0.89	0.88
68923	恒指摩通六甲牛M	0	0	0	0.89	+0.01	+1.136	0	0	0.89	0.87
69095	恒指法興六七牛H	0	0	0	0.89	+0.02	+2.299	0	0	0.89	0.88
69232	恒指瑞銀六甲牛Q	0	0	0	0.89	+0.01	+1.136	0	0	0.89	0.88
67996	恒指華泰五九牛V	0	0	0	0.89	+0.01	+1.136	0	0	0.89	0.88
68039	恒指法巴六甲牛D	0.91	0.91	0.91	0.9	+0.02	+2.273	10000	9100	0.89	0.88
69196	恒指匯豐六九牛D	0	0	0	0.89	+0.01	+1.136	0	0	0.89	0.88
67577	恒指法巴六九牛F	0	0	0	0.9	+0.02	+2.273	0	0	0.89	0.88
67459	恒指匯豐六九牛Q	0	0	0	0.89	+0.01	+1.136	0	0	0.89	0.88
67469	恒指法興六七牛A	0	0	0	0.89	+0.01	+1.136	0	0	0.89	0.88
69841	恒指法興五八牛C	0	0	0	0.89	+0.01	+1.136	0	0	0.89	0.88
67495	恒指摩通六九牛V	0	0	0	0.9	+0.02	+2.273	0	0	0.89	0.88
67936	恒指瑞銀六九牛U	0	0	0	0.9	+0.02	+2.273	0	0	0.89	0.89
55784	恒指瑞銀六八牛D	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
67470	恒指法興六九牛R	0	0	0	0.9	+0.02	+2.273	0	0	0.90	0.89
69053	恒指瑞銀六十牛I	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
69458	恒指瑞銀六甲牛V	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
69687	恒指瑞銀六十牛X	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
69740	恒指瑞銀六甲牛X	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
69741	恒指瑞銀六甲牛Y	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
69967	恒指瑞銀六甲牛T	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
67670	恒指法興六八牛S	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
69202	恒指匯豐六九牛G	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
69842	恒指法興五九牛X	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
67510	恒指瑞銀六九牛P	0	0	0	0.91	+0.02	+2.247	0	0	0.90	0.89
68145	恒指法興六七牛S	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
68748	恒指匯豐六九牛H	0	0	0	0.91	+0.02	+2.247	0	0	0.90	0.89
67586	恒指匯豐六十牛A	0	0	0	0.9	+0.01	+1.124	0	0	0.90	0.89
69096	恒指法興六八牛N	0	0	0	0.91	+0.02	+2.247	0	0	0.90	0.89
69163	恒指匯豐六九牛K	0	0	0	0.91	+0.02	+2.247	0	0	0.90	0.89
69226	恒指瑞銀六九牛A	0	0	0	0.91	+0.02	+2.247	0	0	0.90	0.89
68146	恒指法興六九牛F	0	0	0	0.91	+0.02	+2.247	0	0	0.91	0.90
69216	恒指法興六七牛T	0	0	0	0.91	+0.02	+2.247	0	0	0.91	0.90
69598	恒指瑞銀六十牛J	0	0	0	0.91	+0.01	+1.111	0	0	0.91	0.90
67461	恒指匯豐六九牛S	0	0	0	0.91	+0.01	+1.111	0	0	0.91	0.90
67774	恒指瑞銀六九牛R	0	0	0	0.91	+0.01	+1.111	0	0	0.91	0.90
67866	恒指摩通五九牛S	0	0	0	0.91	+0.01	+1.111	0	0	0.91	0.90
53605	美團摩通七九熊C	0	0	0	0.94	0	0	0	0	0.91	0.86
67671	恒指法興六七牛N	0	0	0	0.91	+0.01	+1.111	0	0	0.91	0.90
67490	恒指摩通六九牛R	0	0	0	0.91	+0.01	+1.111	0	0	0.91	0.90
67676	恒指法興六九牛U	0	0	0	0.91	+0.01	+1.111	0	0	0.91	0.90
68562	恒指法興五九牛G	0	0	0	0.91	+0.01	+1.111	0	0	0.91	0.90
68898	恒指法興六八牛K	0	0	0	0.91	+0.01	+1.111	0	0	0.91	0.90
69200	恒指匯豐六九牛B	0	0	0	0.92	+0.02	+2.222	0	0	0.91	0.90
67350	恒指法興六九牛P	0	0	0	0.92	+0.02	+2.222	0	0	0.92	0.91
67542	恒指匯豐六九牛U	0	0	0	0.92	+0.01	+1.099	0	0	0.92	0.91
68087	恒指瑞銀六十牛V	0	0	0	0.92	+0.01	+1.099	0	0	0.92	0.91
69151	恒指匯豐六九牛I	0	0	0	0.92	+0.01	+1.099	0	0	0.92	0.91
67275	恒指匯豐五十牛Z	0	0	0	0.91	0	0	0	0	0.92	0.90
67471	恒指法興六七牛I	0	0	0	0.92	+0.01	+1.099	0	0	0.92	0.91
67547	恒指華泰五九牛R	0	0	0	0.92	+0.01	+1.099	0	0	0.92	0.91
68714	恒指法興五九牛R	0	0	0	0.92	+0.01	+1.099	0	0	0.92	0.91
67879	恒指法興六七牛P	0	0	0	0.92	+0.01	+1.099	0	0	0.92	0.91
67678	恒指法興六九牛V	0	0	0	0.93	+0.02	+2.198	0	0	0.92	0.91
68380	恒指瑞銀六甲牛P	0	0	0	0.93	+0.02	+2.198	0	0	0.92	0.91
67773	恒指瑞銀六十牛Q	0	0	0	0.93	+0.02	+2.198	0	0	0.92	0.91
68866	恒指瑞銀六甲牛Z	0	0	0	0.93	+0.02	+2.198	0	0	0.92	0.91
67878	恒指法興五九牛M	0	0	0	0.93	+0.02	+2.198	0	0	0.93	0.91
67472	恒指法興六九牛S	0	0	0	0.93	+0.01	+1.087	0	0	0.93	0.92
68147	恒指法興六八牛V	0	0	0	0.93	+0.01	+1.087	0	0	0.93	0.92
69149	恒指瑞銀六九牛V	0	0	0	0.93	+0.01	+1.087	0	0	0.93	0.92
66883	恒指匯豐六甲牛A	0	0	0	0.93	0	0	0	0	0.93	0.92
67352	恒指法興六九牛Q	0	0	0	0.93	+0.01	+1.087	0	0	0.93	0.92
67788	恒指瑞銀六十牛R	0	0	0	0.94	+0.02	+2.174	0	0	0.93	0.92
68563	恒指法興五九牛H	0	0	0	0.94	+0.02	+2.174	0	0	0.94	0.92
67511	恒指瑞銀六九牛X	0	0	0	0.94	+0.01	+1.075	0	0	0.94	0.93
66427	恒指信證六甲牛A	0	0	0	0.94	+0.01	+1.075	0	0	0.94	0.93
67116	恒指摩通六九牛X	0	0	0	0.94	+0.01	+1.075	0	0	0.94	0.93
67425	恒指瑞銀六九牛K	0	0	0	0.94	+0.01	+1.075	0	0	0.94	0.93
67473	恒指法興六九牛T	0	0	0	0.94	+0.01	+1.075	0	0	0.94	0.93
67880	恒指法興六七牛L	0	0	0	0.94	+0.01	+1.075	0	0	0.94	0.93
69233	恒指瑞銀六甲牛R	0	0	0	0.94	+0.01	+1.075	0	0	0.94	0.93
67881	恒指法興六九牛D	0	0	0	0.94	+0.01	+1.075	0	0	0.94	0.93
67691	恒指法興六八牛T	0	0	0	0.95	+0.02	+2.151	0	0	0.94	0.93
67528	恒指瑞銀六九牛C	0	0	0	0.95	+0.02	+2.151	0	0	0.94	0.93
67692	恒指法興六九牛W	0	0	0	0.95	+0.02	+2.151	0	0	0.94	0.93
68089	恒指瑞銀六甲牛K	0	0	0	0.95	+0.02	+2.151	0	0	0.94	0.93
67535	恒指瑞銀六九牛O	0	0	0	0.95	+0.01	+1.064	0	0	0.95	0.94
67937	恒指瑞銀六十牛T	0	0	0	0.95	+0.01	+1.064	0	0	0.95	0.94
68867	恒指瑞銀六甲牛N	0	0	0	0.95	+0.01	+1.064	0	0	0.95	0.94
67019	恒指法興六七牛Z	0	0	0	0.95	+0.01	+1.064	0	0	0.95	0.94
67130	恒指摩通六甲牛G	0	0	0	0.95	+0.01	+1.064	0	0	0.95	0.94
67544	恒指匯豐六九牛V	0	0	0	0.95	+0.01	+1.064	0	0	0.95	0.94
57504	恒指法巴五十牛D	0	0	0	0.95	+0.01	+1.064	0	0	0.95	0.94
56806	恒指法巴五九牛U	0	0	0	0.95	+0.01	+1.064	0	0	0.95	0.94
67353	恒指法興六七牛J	0	0	0	0.96	+0.02	+2.128	0	0	0.95	0.94
66928	恒指匯豐六甲牛E	0	0	0	0.96	+0.01	+1.053	0	0	0.96	0.95
68090	恒指瑞銀六十牛W	0	0	0	0.96	+0.01	+1.053	0	0	0.96	0.95
68091	恒指瑞銀六甲牛L	0	0	0	0.96	+0.01	+1.053	0	0	0.96	0.95
67020	恒指法興六七牛B	0	0	0	0.96	+0.01	+1.053	0	0	0.96	0.95
67120	恒指摩通五九牛I	0	0	0	0.96	+0.01	+1.053	0	0	0.96	0.95
67694	恒指法興六九牛X	0	0	0	0.96	+0.01	+1.053	0	0	0.96	0.95
67942	恒指瑞銀六甲牛G	0	0	0	0.97	+0.02	+2.105	0	0	0.96	0.95
62813	恒指花旗六九牛K	0	0	0	0.97	+0.02	+2.105	0	0	0.97	0.95
66903	恒指華泰五九牛L	0	0	0	0.97	+0.01	+1.042	0	0	0.97	0.96
67023	恒指法興六七牛C	0	0	0	0.97	+0.01	+1.042	0	0	0.97	0.96
67695	恒指法興六九牛Y	0	0	0	0.97	+0.01	+1.042	0	0	0.97	0.96
66741	恒指瑞銀五甲牛O	0	0	0	0.98	+0.02	+2.083	0	0	0.97	0.96
61842	恒指匯豐五八牛E	0	0	0	0.97	0	0	0	0	0.98	0.96
67194	恒指瑞銀六十牛B	0	0	0	0.98	+0.01	+1.031	0	0	0.98	0.97
67354	恒指法興六七牛K	0	0	0	0.98	+0.02	+2.083	0	0	0.98	0.97
67214	恒指瑞銀六十牛F	0	0	0	0.99	+0.02	+2.062	0	0	0.98	0.97
67027	恒指法興六七牛D	0	0	0	0.98	+0.01	+1.031	0	0	0.98	0.97
67696	恒指法興六九牛Z	0	0	0	0.98	+0.01	+1.031	0	0	0.98	0.97
66885	恒指匯豐六甲牛B	0	0	0	0.98	+0.01	+1.031	0	0	0.98	0.97
67426	恒指瑞銀六十牛P	0	0	0	0.99	+0.01	+1.02	0	0	0.99	0.98
53499	恒指法巴五七牛E	1.02	1.02	1.02	1	+0.02	+2.041	8.00萬	8.16萬	0.99	0.98
62805	恒指花旗六九牛G	0	0	0	0.99	+0.01	+1.02	0	0	0.99	0.98
62484	恒指瑞銀五甲牛G	0	0	0	1	+0.02	+2.041	0	0	0.99	0.98
67028	恒指法興六七牛E	0	0	0	1	+0.02	+2.041	0	0	1.00	0.99
67697	恒指法興六九牛A	0	0	0	1	+0.02	+2.041	0	0	1.00	0.99
67789	恒指瑞銀六十牛S	0	0	0	1	+0.01	+1.01	0	0	1.00	0.99
66239	恒指瑞銀五甲牛H	0	0	0	1	+0.01	+1.01	0	0	1.00	0.99
67212	恒指瑞銀六十牛E	0	0	0	1	+0.01	+1.01	0	0	1.00	0.99
67217	恒指瑞銀六十牛G	0	0	0	1	+0.01	+1.01	0	0	1.00	0.99
62344	恒指瑞銀五七牛J	0	0	0	0.99	0	0	0	0	1.00	0.99
67195	恒指瑞銀六十牛C	0	0	0	1.01	+0.01	+1	0	0	1.01	0.99
67698	恒指法興六九牛B	0	0	0	1.01	+0.01	+1	0	0	1.01	1.00
62225	恒指摩通六十牛B	0	0	0	1.02	+0.02	+2	0	0	1.01	1.00
67029	恒指法興六七牛F	0	0	0	1.01	+0.01	+1	0	0	1.01	1.00
66891	恒指匯豐六甲牛C	0	0	0	1.02	+0.02	+2	0	0	1.01	1.00
53498	恒指法巴五七牛D	0	0	0	1.02	+0.01	+0.99	0	0	1.02	1.01
67031	恒指法興六七牛G	0	0	0	1.02	+0.01	+0.99	0	0	1.02	1.01
54004	恒指國君五七牛A	0	0	0	1.03	+0.02	+1.98	0	0	1.02	1.01
67193	恒指瑞銀六十牛A	0	0	0	1.03	+0.02	+1.98	0	0	1.02	1.01
66946	恒指法巴六甲牛J	0	0	0	1.03	+0.01	+0.98	0	0	1.03	1.02
67196	恒指瑞銀六十牛D	0	0	0	1.03	+0.01	+0.98	0	0	1.03	1.02
63026	恒指瑞銀五十牛X	0	0	0	1.03	+0.01	+0.98	0	0	1.03	1.02
67226	恒指瑞銀六十牛K	0	0	0	1.04	+0.02	+1.961	0	0	1.03	1.02
66240	恒指瑞銀五甲牛N	0	0	0	1.05	+0.02	+1.942	0	0	1.04	1.03
67218	恒指瑞銀六十牛H	0	0	0	1.05	+0.02	+1.942	0	0	1.04	1.03
67079	恒指法興六八牛P	0	0	0	1.04	0	0	0	0	1.05	1.03
67417	恒指瑞銀六十牛L	0	0	0	1.06	+0.02	+1.923	0	0	1.05	1.04
67127	恒指摩通六九牛D	0	0	0	1.06	+0.01	+0.952	0	0	1.06	1.04
67700	恒指法興五九牛I	0	0	0	1.06	+0.01	+0.952	0	0	1.06	1.05
67790	恒指瑞銀六甲牛A	0	0	0	1.07	+0.02	+1.905	0	0	1.06	1.05
66730	恒指瑞銀五甲牛I	0	0	0	1.07	+0.02	+1.905	0	0	1.06	1.05
67607	恒指匯豐六十牛H	0	0	0	1.07	+0.01	+0.943	0	0	1.07	1.06
67701	恒指法興五九牛K	0	0	0	1.07	+0.01	+0.943	0	0	1.07	1.06
67418	恒指瑞銀六十牛M	0	0	0	1.08	+0.01	+0.935	0	0	1.08	1.07
67199	恒指瑞銀五甲牛A	0	0	0	1.09	+0.02	+1.869	0	0	1.08	1.07
67200	恒指瑞銀五甲牛R	0	0	0	1.09	+0.01	+0.926	0	0	1.09	1.08
67791	恒指瑞銀六甲牛B	0	0	0	1.09	+0.01	+0.926	0	0	1.09	1.08
67709	恒指法興五九牛L	0	0	0	1.09	+0.01	+0.926	0	0	1.09	1.08
67219	恒指瑞銀五甲牛T	0	0	0	1.1	+0.01	+0.917	0	0	1.10	1.09
67419	恒指瑞銀六十牛N	1.13	1.14	1.13	1.11	+0.02	+1.835	5.00萬	5.68萬	1.10	1.09
67895	恒指法興六七牛O	0	0	0	1.1	+0.01	+0.917	0	0	1.10	1.09
67128	恒指摩通六甲牛F	0	0	0	1.11	+0.01	+0.909	0	0	1.11	1.09
67711	恒指法興五九牛J	0	0	0	1.11	+0.01	+0.909	0	0	1.11	1.10
67252	恒指法巴六甲牛P	0	0	0	1.12	+0.02	+1.818	0	0	1.11	1.10
67221	恒指瑞銀五甲牛L	0	0	0	1.12	+0.01	+0.901	0	0	1.12	1.11
67201	恒指瑞銀五甲牛B	0	0	0	1.13	+0.01	+0.893	0	0	1.13	1.12
67420	恒指瑞銀六十牛O	0	0	0	1.13	+0.01	+0.893	0	0	1.13	1.12
67222	恒指瑞銀五甲牛P	0	0	0	1.14	+0.02	+1.786	0	0	1.13	1.12
67801	恒指瑞銀六甲牛C	0	0	0	1.14	+0.02	+1.786	0	0	1.13	1.12
56687	恒指摩通五十牛B	0	0	0	1.15	+0.01	+0.877	0	0	1.15	1.13
55283	恒指法巴五八牛A	0	0	0	1.17	+0.01	+0.862	0	0	1.17	1.16
67202	恒指瑞銀五甲牛C	0	0	0	1.17	+0.01	+0.862	0	0	1.17	1.16
56464	恒指法巴五九牛M	0	0	0	1.18	+0.01	+0.855	0	0	1.18	1.17
67802	恒指瑞銀六甲牛D	0	0	0	1.19	+0.02	+1.709	0	0	1.18	1.17
67803	恒指瑞銀六甲牛E	0	0	0	1.19	+0.01	+0.847	0	0	1.19	1.18
66943	恒指法巴六甲牛I	0	0	0	1.22	+0.01	+0.826	0	0	1.22	1.21
67805	恒指瑞銀六甲牛F	0	0	0	1.24	+0.01	+0.813	0	0	1.24	1.23
52809	京東法巴七三熊I	0	0	0	1.48	0	0	0	0	1.46	1.45

頁數：1...1112131415161718