• 恒生指數 24285.63 257.26
  • 國企指數 8743.81 75.55
  • 上證指數 3514.10 4.42
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第2401-2700項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60728中芯花旗六乙熊B0.1230.1230.1230.123-0.002-1.63.00萬36900.130.15
60730中芯花旗六乙熊C0.0780.0780.0710.073-0.005-6.4184.00萬6.43萬0.080.10
60735京東花旗六二熊A0000.127+0.003+2.419000.120.12
60741小米花旗五十牛B0000.34-0.005-1.449000.350.33
60761恒指摩利八八熊A0.0580.0580.0460.048-0.008-14.2863.09億1.63千萬0.050.05
60762騰訊摩利五乙牛A0.0410.0410.0280.034-0.001-2.8576.33百萬20.82萬0.050.06
60764小米摩利六一牛A00000000.000.00
60765港交摩利六四牛B0.0850.0880.0830.085+0.004+4.9382.27百萬19.41萬0.100.09
60780美團摩通七十熊E0000.136+0.002+1.493000.130.12
60781恒指匯豐七乙熊20000.146-0.012-7.595000.140.15
60783恒科摩利五十牛I0.0570.0620.0560.059-0.002-3.27933.00萬1.92萬0.070.05
60784恒指匯豐七乙熊30.1460.1460.1250.128-0.014-9.8591.86百萬25.14萬0.120.14
60786恒指匯豐七甲熊P0000.137-0.014-9.272000.130.15
60789恒指匯豐七甲熊X0000.118-0.013-9.924000.110.13
60794恒指匯豐七甲熊I0000.104-0.013-11.111000.100.11
60798美團法興八乙熊N0000.094+0.001+1.075000.090.08
60807匯豐摩利六一熊F0.010.010.010.01-0.003-23.07764.80萬64800.030.04
60826商湯法興六四牛A0.0520.0540.050.052+0.001+1.9612.88百萬14.99萬0.050.05
60827吉利法興八乙熊D0.0640.0640.0640.056-0.011-16.4187.50萬48000.080.08
60833藥明法興六六牛A0.050.0530.0490.049-0.002-3.9224.46百萬22.40萬0.050.05
60834中移瑞銀七九牛B0.1340.1340.1340.134+0.001+0.7522.00萬26800.140.14
60836藥明法興六六牛B0000.068-0.001-1.449000.070.07
60844百度法興六四牛A0.1070.120.1070.116-0.008-6.4522.11百萬23.85萬0.100.09
60864海油瑞銀六五熊A0.0440.0450.0420.042-0.004-8.6961.42百萬6.16萬0.050.05
60878恒指信證八九牛G0000.5500000.560.55
60917匯豐摩通六二熊C0.0530.0560.0530.053-0.005-8.6212.14百萬11.70萬0.070.08
60926匯豐摩通六二熊D0.1050.1070.1050.105-0.005-4.54592.80萬9.89萬0.120.13
60940舜光瑞銀五甲牛A0.180.1880.1670.185+0.046+33.0945.55百萬98.55萬0.130.11
60956美團瑞銀八二熊G0000.086+0.001+1.176000.080.07
60986恒指花旗七甲熊A0.0820.0820.070.072-0.009-11.1113.98百萬28.86萬0.070.08
60994恒指花旗八四牛C0.0430.0530.0430.051+0.007+15.9096.21千萬2.92百萬0.050.05
60995小米摩通五甲牛E0000.345-0.005-1.429000.350.33
61000恒指匯豐七甲熊E0.0630.0630.050.054-0.006-103.35千萬1.95百萬0.050.06
61032快手匯豐六一牛F0.1520.1520.1520.161-0.003-1.8291000015200.150.12
61043恒指匯豐七乙牛V0.0460.0580.0460.056+0.008+16.6671.23千萬64.34萬0.060.05
61049恒指匯豐八三熊80000.077-0.013-14.444000.070.08
61055中移花旗七九牛B0000.085+0.003+3.659000.090.09
61070小米摩利七乙熊M0.0330.0370.0310.036+0.003+9.0913.51千萬1.23百萬0.030.05
61074恒指匯豐七九牛S0000.5200000.530.52
61103恒指信證七乙牛20.0770.10.0750.096+0.016+204.10百萬36.92萬0.100.07
61121網易法興五十牛G0000.179-0.005-2.717000.190.19
61142網易瑞銀五甲牛A0000.172-0.005-2.825000.180.18
61146小米瑞銀五十牛B0000.345-0.005-1.429000.350.33
61168網易摩通五乙牛A0000.166-0.005-2.924000.180.17
61175京東匯豐七四牛C0.0230.0250.0210.025-0.003-10.7143.76百萬8.53萬0.030.03
61182中行瑞銀六六熊A0.0420.0430.0380.039-0.006-13.3333.58百萬14.66萬0.040.05
61185快手瑞銀五乙牛B0.1280.140.1270.136001.95百萬26.14萬0.120.10
61195恒指法興七十熊X0.0780.0820.0590.063-0.015-19.2315.22百萬35.85萬0.060.07
61222快手法興六一牛A0.1290.1390.1230.134-0.001-0.7412.93百萬38.70萬0.120.09
61230建行花旗七九牛A0000.265+0.02+8.163000.240.22
61255美團法巴八十熊A0000.122+0.001+0.826000.110.11
61256美團法巴八十熊B0000.14+0.002+1.449000.130.12
61271快手摩通五乙牛D0.1380.1470.1340.144004.39百萬61.52萬0.130.10
61274友邦摩通七十牛H0.0660.0660.0580.059-0.005-7.81361.00萬3.82萬0.080.07
61284小鵬摩通六二牛A0.0420.0480.0190.023-0.028-54.9023.90千萬94.82萬0.070.08
61324騰訊瑞銀八四熊A0.0440.0480.0430.045+0.001+2.2733.52百萬15.92萬0.040.03
61352美團摩通八二熊G0000.094+0.001+1.075000.090.08
61378美團法興五七牛B0.0670.0680.0650.067002.84百萬18.80萬0.080.09
61384匯豐法興七乙牛A0000.238+0.005+2.146000.230.21
61387恒指瑞銀八四熊H0.0810.0880.0670.07-0.013-15.6636.27百萬48.62萬0.070.08
61397恒指中銀七乙熊M0000.139-0.013-8.553000.130.15
61400恒指中銀七乙熊P0000.159-0.012-7.018000.150.17
61401恒指中銀七乙熊C0000.211-0.013-5.804000.210.22
61405恒指瑞銀八三熊U0000.087-0.011-11.224000.080.09
61413恒指華泰七乙熊W0000.188-0.014-6.931000.180.19
61414恒指華泰七乙熊X00000000.000.00
61423匯豐瑞銀七四牛G0000.247+0.005+2.066000.230.22
61430恒指摩利七八熊C0000.103-0.006-5.505000.100.11
61433恒指摩利七八熊D0000.079-0.006-7.059000.080.08
61434恒指摩利七八熊E0.0620.0620.0620.056-0.007-11.1114.00萬24800.050.06
61440恒指國君七甲熊30.1030.1040.0930.093-0.014-13.08460.00萬6.15萬0.090.10
61442恒指國君七甲熊50.0910.0910.070.073-0.013-15.1165.56億4.54千萬0.070.08
61444港交匯豐七十牛F0000.2700000.280.27
61445恒指摩利七十熊D0000.197-0.014-6.635000.190.20
61446美團匯豐七乙熊I0000.132+0.001+0.763000.120.11
61448恒指摩利七四熊C0000.164-0.012-6.818000.160.17
61449恒指摩利七五熊A0000.142-0.013-8.387000.140.15
61450恒指摩利七十熊B0000.121-0.012-9.023000.120.13
61452美團法興五七牛C0000.083-0.001-1.19000.090.10
61455恒指摩利七甲熊M0.1150.1160.0960.099-0.013-11.6072.05億2.24千萬0.100.11
61461美團法巴八一熊D0.0890.0910.0890.091+0.002+2.2473.55百萬31.77萬0.080.07
61466恒指摩利七八熊F0000.135-0.007-4.93000.130.14
61467騰訊摩利七乙熊R00000000.000.00
61471騰訊摩利七乙熊S00000000.000.00
61472騰訊摩利七乙熊T0.1070.1130.1070.11+0.002+1.8522.71百萬29.89萬0.100.10
61482恒指法興八二熊30.0790.0840.0610.064-0.014-17.9495.38百萬41.23萬0.060.07
61487中芯法興八乙熊M0.0690.0710.0670.07-0.001-1.4082.90百萬20.11萬0.070.09
61488小米摩利七乙熊O0000.105+0.005+5000.100.11
61489小米摩利七乙熊P0000.077+0.005+6.944000.070.08
61491恒指法興八二熊R0.1020.1020.0830.084-0.016-165.89百萬53.84萬0.080.09
61494港交摩利七七熊E0.0960.0990.0930.095-0.005-57.32百萬70.16萬0.090.10
61502阿里摩利七甲熊C00000000.000.00
61507阿里摩利七十熊N0000.500000.470.44
61511恒指法興七十熊20.0860.090.0650.07-0.014-16.6675.87千萬4.57百萬0.070.08
61519恒科摩利六乙熊E00000000.000.00
61523恒科摩利七三熊A0000.237+0.002+0.851000.230.24
61535海油瑞銀六四熊A0000.075-0.002-2.597000.080.08
61536友邦法興六六牛G0.0510.0510.0410.042-0.005-10.6381.95百萬9.31萬0.060.06
61541舜光法興六一牛A0.1670.1860.1670.182+0.046+33.8241.36百萬24.09萬0.130.10
61552中企法興八九牛A0000.06+0.005+9.091000.060.06
61559理想匯豐五甲牛D0000.52+0.01+1.961000.530.54
61567恒指國君七四熊V0000.255-0.01-3.774000.250.26
61569恒指國君七四熊40000.198-0.013-6.161000.190.21
61570恒指國君七四熊70000.169-0.012-6.63000.160.18
61578工行法興八八牛C0.0610.0710.0610.069+0.011+18.9661.04百萬6.75萬0.060.06
61583平安法興七十牛T0.0440.0620.0430.061+0.018+41.867.45千萬3.77百萬0.050.04
61599恒指匯豐七乙熊70000.175-0.013-6.915000.170.18
61601恒指匯豐七乙熊E0000.196-0.012-5.769000.190.20
61602恒指匯豐七甲熊T0000.165-0.011-6.25000.160.17
61603恒指匯豐七四熊90.1010.1010.1010.104-0.014-11.8641000010100.100.11
61607恒指匯豐七甲熊V0000.186-0.012-6.061000.180.19
61611藥明摩通五乙牛B0000.2900000.290.29
61613恒指匯豐七乙熊N0.1580.1590.1360.141-0.014-9.0322.15千萬3.14百萬0.140.15
61615恒指匯豐七甲熊W0000.124-0.012-8.824000.120.13
61633商湯匯豐六四牛A0000.05800000.050.03
61637快手匯豐六一牛G0.1220.1310.1150.128003.34百萬39.17萬0.110.09
61639美團摩通八二熊H0000.086+0.001+1.176000.080.07
61642港交匯豐七十熊A00000000.000.00
61657恒指信證八四熊D0.0780.0780.0610.064-0.014-17.94972.00萬4.97萬0.060.07
61683恒指摩通八四熊W0.0850.0860.0620.067-0.013-16.251.31億9.39百萬0.060.07
61702恒指國君七十牛X0000.5700000.580.57
61710中企法興八乙熊C0000.046-0.005-9.804000.050.05
61714恒科法興八乙熊K0.0410.0420.0380.04+0.001+2.5641.47千萬58.97萬0.040.04
61716工行摩通七八牛B0.0920.0920.0920.093+0.014+17.7223.00萬27600.080.08
61718騰訊法巴八一熊G0000.25+0.001+0.402000.240.24
61719恒指摩利七九牛O0000.5400000.550.53
61723騰訊法巴八一熊H0000.285+0.005+1.786000.280.27
61724騰訊法巴八一熊I0000.32+0.005+1.587000.310.31
61734美團法興五九牛A0.1560.1560.1560.156-0.001-0.6371000015600.160.18
61739小米法巴八一熊D0.1140.1150.1140.115+0.006+5.5058.00萬91600.110.12
61760恒指信證八九牛L0000.5800000.590.58
61761恒指法興八四熊D0.1010.1010.0750.08-0.014-14.8944.95百萬43.46萬0.080.08
61766恒指花旗六四熊400000000.000.00
61768百度法興五八牛A0000.248-0.007-2.745000.230.23
61769中芯法興八乙熊N0.0440.0470.0430.045-0.003-6.257.28千萬3.29百萬0.050.07
61774恒指花旗六四熊50000.146-0.012-7.595000.140.15
61776美團法興八乙熊O0.0780.0780.0780.078+0.001+1.299100007800.070.06
61778恒科花旗六乙熊F00000000.000.00
61786阿里法興五八牛A0000.3900000.430.45
61788阿里法興五九牛A0000.46500000.510.53
61791恒指法興七八牛W0000.5300000.550.53
61792恒指法興七八牛X0000.5400000.550.54
61793恒指花旗六四熊700000000.000.00
61795藥明瑞銀五乙牛A0000.2900000.290.29
61797百度瑞銀五八牛A0.1910.1920.1910.194-0.01-4.90210.00萬1.92萬0.180.18
61803恒指中銀七乙熊30000.079-0.012-13.187000.070.04
61804恒指中銀七乙熊Z0000.089-0.012-11.881000.080.04
61817恒指花旗六乙熊E0.1020.110.0920.094-0.016-14.54534.00萬3.17萬0.090.10
61818騰訊花旗六乙熊U0.310.310.310.31+0.005+1.63951.50萬15.97萬0.300.29
61822騰訊花旗六乙熊V0.2360.2360.2320.234+0.002+0.86227.00萬6.33萬0.220.22
61823恒指花旗六五熊S00000000.000.00
61825友邦瑞銀六六牛A0.040.040.0310.033-0.005-13.1581.38百萬5.04萬0.050.05
61828工行瑞銀七八牛E0.0680.0750.0670.073+0.014+23.7291.91百萬13.78萬0.060.06
61829比迪匯豐五七牛B0000.415-0.01-2.353000.430.45
61836網易法巴五甲牛D0000.173-0.004-2.26000.180.18
61841恒指瑞銀八三熊10000.067-0.012-15.19000.060.07
61842恒指匯豐五八牛E0000.9700000.980.96
61846恒指瑞銀八三熊20000.08-0.011-12.088000.070.08
61847恒指瑞銀八三熊40.1040.1040.1040.091-0.012-11.654.00萬41600.090.09
61849恒指信證七甲熊70000.129-0.012-8.511000.120.07
61862平安匯豐五十牛B0000.233+0.016+7.373000.220.21
61864恒科瑞銀七乙熊K0000.2500000.250.25
61866平安匯豐五十牛C0.2430.2550.2430.255+0.018+7.5956.50萬1.61萬0.240.23
61883百度摩通五七牛B0.2160.2180.2160.217-0.008-3.55615.00萬3.25萬0.200.20
61890港交摩通七九牛E0000.31500000.320.31
61893港交摩通七九牛F0000.2900000.300.29
61894比迪摩通五八牛G 0000.2700000.270.29
61897平安匯豐七甲牛K0.0390.0580.0390.057+0.017+42.53.50千萬1.85百萬0.050.03
61902友邦匯豐七甲牛A0.0360.0390.0290.031-0.005-13.8891.97千萬63.91萬0.050.04
61922快手法巴五乙牛B0000.144-0.002-1.37000.130.10
61924恒指國君七十牛Z0000.53+0.01+1.923000.530.52
61927恒指瑞銀七十熊H0000.098-0.015-13.274000.090.10
61936恒指瑞銀七四熊Q0.1310.1310.1210.118-0.012-9.23110.00萬1.26萬0.110.12
61940恒指瑞銀七四熊10000.138-0.012-8000.130.14
61941恒指瑞銀七四熊50000.152-0.013-7.879000.150.16
61951吉利摩通七乙熊B0.0530.0530.0490.045-0.01-18.18240.00萬2.04萬0.070.06
61952平安摩通七甲牛G0.0380.0590.0380.057+0.017+42.52.13千萬1.12百萬0.050.04
61955百度匯豐七九牛A0000.21-0.009-4.11000.200.19
61958比迪匯豐五七牛P0000.24-0.015-5.882000.260.28
61967美團瑞銀五乙牛A0000.169-0.001-0.588000.180.19
61977恒指摩通八四熊F0.090.090.090.071-0.011-13.41510.00萬90000.070.07
61993恒指摩通七八熊E0000.385-0.005-1.282000.380.39
61998恒指摩通七甲牛M0000.5400000.550.54
61999中芯瑞銀六九熊D0.0680.070.0660.068-0.003-4.2255.56百萬37.80萬0.070.09
62000恒指摩通七九熊F0000.455-0.01-2.151000.450.46
62008恒指摩通八二熊A0.320.320.320.32-0.01-3.0315.00萬4.80萬0.320.33
62022恒指摩通七九熊J0000.345-0.01-2.817000.340.35
62024恒指摩利八四熊Y0.0790.0790.0580.062-0.014-18.4216.33百萬43.81萬0.060.04
62027恒指摩通七九熊M0000.365-0.01-2.667000.360.37
62032恒指摩通八二熊B0000.485-0.01-2.02000.480.49
62035恒指摩通七八熊F0000.395-0.005-1.25000.390.40
62051恒指匯豐五九牛Q0000.5300000.540.53
62054恒指國君七甲熊60.0920.0960.0920.085-0.013-13.2654.00萬37500.080.09
62059恒指摩通七乙熊O0.1160.1160.0990.103-0.014-11.9661.61百萬18.02萬0.100.11
62061恒指國君七十牛10000.5300000.540.53
62077建行匯豐五八牛A0000.34+0.02+6.25000.310.29
62079騰訊摩通八二熊D0.1870.1940.1870.193+0.003+1.57983.50萬15.86萬0.180.18
62084騰訊摩通八二熊E0000.26+0.005+1.961000.250.25
62104快手摩通八三熊B0.1220.1270.1150.117003.98百萬48.75萬0.130.15
62111藥明瑞銀五七牛A 0000.3400000.340.35
62119恒指法興八三熊D0.0840.0850.060.065-0.014-17.7223.60千萬2.58百萬0.060.07
62131恒指法興八四熊G0.10.1030.0880.09-0.016-15.0941.07百萬10.26萬0.090.09
62134建行法興八九牛B0.1110.1240.1110.124+0.017+15.8888.63百萬1.01百萬0.100.11
62138比迪法興八乙熊Z0000.065+0.003+4.839000.060.05
62142港交摩通七甲牛A0000.33500000.340.34
62159恒指法興七乙熊F0.1660.1670.1480.152-0.014-8.4344.56百萬71.45萬0.150.16
62172恒科法興八乙熊D0000.163+0.001+0.617000.160.16
62178建行瑞銀七八牛C0.1170.1330.1170.138+0.021+17.94920.00萬2.50萬0.110.09
62188中芯法興八乙熊G0000.21200000.220.23
62191恒指瑞銀八四熊20.080.0840.0640.069-0.013-15.8542.49百萬17.76萬0.070.07
62195商湯法興六二牛A0.070.0710.070.0710010.50萬73950.070.07
62196中芯法興五甲牛A0.0970.0990.0940.095+0.001+1.0641.70百萬16.46萬0.090.07
62197恒指瑞銀八三熊50.0940.0960.080.082-0.014-14.58385.00萬7.64萬0.080.08
62198恒指瑞銀八四熊60.1130.1130.1040.096-0.011-10.282.00百萬21.53萬0.090.09
62209美團法興八乙熊G0000.162+0.001+0.621000.150.15
62216阿里法興八十熊H0000.12800000.120.12
62225恒指摩通六十牛B000100001.011.00
62228匯豐法興六一熊E0.0430.0450.040.04-0.007-14.8941.90百萬8.11萬0.060.07
62230恒指匯豐八三熊K0.0960.0960.0950.086-0.012-12.24554.00萬5.16萬0.080.17
62232恒指匯豐八三熊L0.0760.0760.0680.065-0.013-16.66732.00萬2.39萬0.060.06
62235建行匯豐七甲牛A0.1230.1430.1230.142+0.02+16.3932.30百萬30.99萬0.120.06
62236騰訊法興八乙熊F0.1640.1640.1640.164+0.002+1.23550008200.160.15
62240中行匯豐七甲牛B00000000.000.00
62242海油法興六四熊D0.0520.0530.0520.053-0.003-5.35736.00萬1.88萬0.060.06
62244阿里法興八十熊M0000.3100000.280.26
62246中移匯豐七甲牛E00000000.000.00
62248網易匯豐五甲牛A0000.158-0.004-2.469000.170.17
62255中移匯豐七九牛B0000.12300000.130.13
62258中企瑞銀八乙熊A0.0450.0450.0450.045-0.006-11.765100.00萬4.50萬0.050.05
62271恒指法興七甲熊40.1120.1150.1120.102-0.014-12.06962.00萬7.03萬0.100.11
62272恒指法興七甲熊50000.127-0.015-10.563000.120.13
62273恒指法興七甲熊60000.201-0.013-6.075000.200.21
62274恒指法興七甲熊90000.29-0.005-1.695000.280.30
62275恒指法興七乙熊90000.36-0.01-2.703000.350.37
62277海油法巴七九牛D0.0260.0270.0260.026+0.002+8.3331.75百萬4.58萬0.020.02
62282美團瑞銀八十熊B0000.136+0.001+0.741000.130.12
62285騰訊法興八乙熊G0000.26500000.260.26
62286騰訊法興八乙熊H0000.23500000.230.22
62287中芯法興八乙熊H0000.27500000.280.30
62296恒指法興七乙熊A0.1820.1830.1820.183-0.016-8.0415.00萬2.74萬0.180.19
62297恒指法興七甲熊E0000.241-0.009-3.6000.240.25
62298恒指法興七乙熊C0000.26-0.01-3.704000.250.27
62299恒指法興七甲熊H0000.33-0.005-1.493000.320.33
62300恒指法興七乙熊G0000.395-0.005-1.25000.390.40
62301聯想摩通六六熊A0000.097+0.001+1.042000.100.10
62303恒指法興七乙熊H0000.425-0.005-1.163000.420.43
62304恒指法興七乙熊I0000.46-0.005-1.075000.450.46
62305恒指信證八四熊F0.0840.0840.070.074-0.012-13.95377.00萬5.79萬0.070.07
62311恒指信證八四熊G00000000.000.00
62318恒指摩通八四熊50000.07-0.011-13.58000.070.07
62332建行摩通八五牛A0.0980.1170.0980.117+0.021+21.8751.30千萬1.39百萬0.090.07
62334恒指花旗六乙熊D00000000.000.00
62338恒指花旗六四熊800000000.000.00
62339小米摩通五乙牛B0000.32-0.005-1.538000.330.31
62344恒指瑞銀五七牛J 0000.9900001.010.99
62347恒指花旗六五熊T00000000.000.00
62348阿里花旗六甲熊E00000000.000.00
62354恒指花旗六五熊U00000000.000.00
62355恒指花旗六四熊600000000.000.00
62357恒指花旗六乙熊B00000000.000.00
62362恒指摩通八四熊60.10.10.0770.081-0.013-13.832.05千萬1.82百萬0.080.08
62394恒指法巴八甲熊P0000.29-0.005-1.695000.290.29
62396恒指法巴八甲熊U0000.3100000.300.31
62398恒指法巴八甲熊V0000.315-0.005-1.562000.310.32
62401恒指法巴八甲熊40.320.320.320.32-0.01-3.035.00萬1.60萬0.320.33
62402恒指法巴八甲熊60.2090.2150.2090.202-0.011-5.16416.00萬3.36萬0.200.21
62405中芯匯豐六一牛B0.1090.1090.1090.109+0.002+1.8692.00萬21800.100.08
62406恒指法巴八甲熊80000.207-0.009-4.167000.200.21
62407恒指法巴八甲熊90000.345-0.005-1.429000.340.35
62408恒指法巴八甲熊C0000.37-0.005-1.333000.370.37
62410恒指法巴八甲熊D0000.39-0.005-1.266000.390.39
62411恒指法巴八甲熊G0.440.440.440.435-0.005-1.1362.00萬88000.430.44
62412恒指法巴八甲熊H0000.48-0.005-1.031000.480.48
62414恒指法巴八甲熊O0.1250.1310.110.111-0.015-11.9051.91百萬22.50萬0.110.12
62415恒指法巴八甲熊Q0000.132-0.013-8.966000.130.14
62416恒指法巴八甲熊J0000.142-0.01-6.579000.140.15
62417恒指法巴八乙熊N0000.151-0.009-5.625000.150.16
62422恒指法巴八乙熊O0.1670.1670.160.16-0.011-6.43330.00萬4.94萬0.160.17
62425恒指法巴八乙熊P0.170.170.1680.168-0.01-5.61812.00萬2.03萬0.170.18
62427恒指法巴八乙熊S0.1840.1840.1840.178-0.01-5.31915.00萬2.76萬0.170.18
62429恒指法巴八乙熊90000.187-0.009-4.592000.180.19
62431恒指法巴八乙熊B0.1920.1940.1910.194-0.011-5.3665.00萬96000.190.20
62433恒指法巴八乙熊D0.1760.1760.1740.171-0.005-2.84116.00萬2.81萬0.170.17
62435恒指法巴八乙熊E0000.28500000.280.29
62437恒指法巴八乙熊I0000.3300000.330.33
62439比迪法巴八三熊F0.0480.0480.0460.046+0.003+6.9774.58百萬21.35萬0.040.03
62443恒指信證七乙熊Q0000.195-0.012-5.797000.190.20
62444恒指信證七乙熊R0000.225-0.012-5.063000.220.23
62447恒指信證七乙熊S00000000.000.00
62451恒指信證七乙熊T00000000.000.00
62454恒指信證七乙熊U00000000.000.00
62460恒指信證七乙熊V00000000.000.00
62461恒指信證七乙熊W00000000.000.00
62462恒指信證七乙熊X00000000.000.00
62472舜光匯豐六三牛A0.1540.1620.1490.164+0.046+38.98369.00萬10.75萬0.110.08
62481百度匯豐六一牛B0.0990.1020.0950.099-0.008-7.4773.63百萬35.50萬0.090.07
62484恒指瑞銀五甲牛G0000.9800001.000.98
62487工行匯豐七甲牛B0.0540.0660.0530.066+0.013+24.5281.53百萬9.26萬0.060.04
62493阿里摩通五八牛Z0000.34500000.380.41
62501比迪匯豐七甲熊E0000.229+0.018+8.531000.200.16
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.