股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60728 | 中芯花旗六乙熊B | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 | -1.6 | 3.00萬 | 3690 | 0.13 | 0.15 |
60730 | 中芯花旗六乙熊C | 0.078 | 0.078 | 0.071 | 0.073 | -0.005 | -6.41 | 84.00萬 | 6.43萬 | 0.08 | 0.10 |
60735 | 京東花旗六二熊A | 0 | 0 | 0 | 0.127 | +0.003 | +2.419 | 0 | 0 | 0.12 | 0.12 |
60741 | 小米花旗五十牛B | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.35 | 0.33 |
60761 | 恒指摩利八八熊A | 0.058 | 0.058 | 0.046 | 0.048 | -0.008 | -14.286 | 3.09億 | 1.63千萬 | 0.05 | 0.05 |
60762 | 騰訊摩利五乙牛A | 0.041 | 0.041 | 0.028 | 0.034 | -0.001 | -2.857 | 6.33百萬 | 20.82萬 | 0.05 | 0.06 |
60764 | 小米摩利六一牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60765 | 港交摩利六四牛B | 0.085 | 0.088 | 0.083 | 0.085 | +0.004 | +4.938 | 2.27百萬 | 19.41萬 | 0.10 | 0.09 |
60780 | 美團摩通七十熊E | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.13 | 0.12 |
60781 | 恒指匯豐七乙熊2 | 0 | 0 | 0 | 0.146 | -0.012 | -7.595 | 0 | 0 | 0.14 | 0.15 |
60783 | 恒科摩利五十牛I | 0.057 | 0.062 | 0.056 | 0.059 | -0.002 | -3.279 | 33.00萬 | 1.92萬 | 0.07 | 0.05 |
60784 | 恒指匯豐七乙熊3 | 0.146 | 0.146 | 0.125 | 0.128 | -0.014 | -9.859 | 1.86百萬 | 25.14萬 | 0.12 | 0.14 |
60786 | 恒指匯豐七甲熊P | 0 | 0 | 0 | 0.137 | -0.014 | -9.272 | 0 | 0 | 0.13 | 0.15 |
60789 | 恒指匯豐七甲熊X | 0 | 0 | 0 | 0.118 | -0.013 | -9.924 | 0 | 0 | 0.11 | 0.13 |
60794 | 恒指匯豐七甲熊I | 0 | 0 | 0 | 0.104 | -0.013 | -11.111 | 0 | 0 | 0.10 | 0.11 |
60798 | 美團法興八乙熊N | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.09 | 0.08 |
60807 | 匯豐摩利六一熊F | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 64.80萬 | 6480 | 0.03 | 0.04 |
60826 | 商湯法興六四牛A | 0.052 | 0.054 | 0.05 | 0.052 | +0.001 | +1.961 | 2.88百萬 | 14.99萬 | 0.05 | 0.05 |
60827 | 吉利法興八乙熊D | 0.064 | 0.064 | 0.064 | 0.056 | -0.011 | -16.418 | 7.50萬 | 4800 | 0.08 | 0.08 |
60833 | 藥明法興六六牛A | 0.05 | 0.053 | 0.049 | 0.049 | -0.002 | -3.922 | 4.46百萬 | 22.40萬 | 0.05 | 0.05 |
60834 | 中移瑞銀七九牛B | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 | +0.752 | 2.00萬 | 2680 | 0.14 | 0.14 |
60836 | 藥明法興六六牛B | 0 | 0 | 0 | 0.068 | -0.001 | -1.449 | 0 | 0 | 0.07 | 0.07 |
60844 | 百度法興六四牛A | 0.107 | 0.12 | 0.107 | 0.116 | -0.008 | -6.452 | 2.11百萬 | 23.85萬 | 0.10 | 0.09 |
60864 | 海油瑞銀六五熊A | 0.044 | 0.045 | 0.042 | 0.042 | -0.004 | -8.696 | 1.42百萬 | 6.16萬 | 0.05 | 0.05 |
60878 | 恒指信證八九牛G | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
60917 | 匯豐摩通六二熊C | 0.053 | 0.056 | 0.053 | 0.053 | -0.005 | -8.621 | 2.14百萬 | 11.70萬 | 0.07 | 0.08 |
60926 | 匯豐摩通六二熊D | 0.105 | 0.107 | 0.105 | 0.105 | -0.005 | -4.545 | 92.80萬 | 9.89萬 | 0.12 | 0.13 |
60940 | 舜光瑞銀五甲牛A | 0.18 | 0.188 | 0.167 | 0.185 | +0.046 | +33.094 | 5.55百萬 | 98.55萬 | 0.13 | 0.11 |
60956 | 美團瑞銀八二熊G | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.08 | 0.07 |
60986 | 恒指花旗七甲熊A | 0.082 | 0.082 | 0.07 | 0.072 | -0.009 | -11.111 | 3.98百萬 | 28.86萬 | 0.07 | 0.08 |
60994 | 恒指花旗八四牛C | 0.043 | 0.053 | 0.043 | 0.051 | +0.007 | +15.909 | 6.21千萬 | 2.92百萬 | 0.05 | 0.05 |
60995 | 小米摩通五甲牛E | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.35 | 0.33 |
61000 | 恒指匯豐七甲熊E | 0.063 | 0.063 | 0.05 | 0.054 | -0.006 | -10 | 3.35千萬 | 1.95百萬 | 0.05 | 0.06 |
61032 | 快手匯豐六一牛F | 0.152 | 0.152 | 0.152 | 0.161 | -0.003 | -1.829 | 10000 | 1520 | 0.15 | 0.12 |
61043 | 恒指匯豐七乙牛V | 0.046 | 0.058 | 0.046 | 0.056 | +0.008 | +16.667 | 1.23千萬 | 64.34萬 | 0.06 | 0.05 |
61049 | 恒指匯豐八三熊8 | 0 | 0 | 0 | 0.077 | -0.013 | -14.444 | 0 | 0 | 0.07 | 0.08 |
61055 | 中移花旗七九牛B | 0 | 0 | 0 | 0.085 | +0.003 | +3.659 | 0 | 0 | 0.09 | 0.09 |
61070 | 小米摩利七乙熊M | 0.033 | 0.037 | 0.031 | 0.036 | +0.003 | +9.091 | 3.51千萬 | 1.23百萬 | 0.03 | 0.05 |
61074 | 恒指匯豐七九牛S | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
61103 | 恒指信證七乙牛2 | 0.077 | 0.1 | 0.075 | 0.096 | +0.016 | +20 | 4.10百萬 | 36.92萬 | 0.10 | 0.07 |
61121 | 網易法興五十牛G | 0 | 0 | 0 | 0.179 | -0.005 | -2.717 | 0 | 0 | 0.19 | 0.19 |
61142 | 網易瑞銀五甲牛A | 0 | 0 | 0 | 0.172 | -0.005 | -2.825 | 0 | 0 | 0.18 | 0.18 |
61146 | 小米瑞銀五十牛B | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.35 | 0.33 |
61168 | 網易摩通五乙牛A | 0 | 0 | 0 | 0.166 | -0.005 | -2.924 | 0 | 0 | 0.18 | 0.17 |
61175 | 京東匯豐七四牛C | 0.023 | 0.025 | 0.021 | 0.025 | -0.003 | -10.714 | 3.76百萬 | 8.53萬 | 0.03 | 0.03 |
61182 | 中行瑞銀六六熊A | 0.042 | 0.043 | 0.038 | 0.039 | -0.006 | -13.333 | 3.58百萬 | 14.66萬 | 0.04 | 0.05 |
61185 | 快手瑞銀五乙牛B | 0.128 | 0.14 | 0.127 | 0.136 | 0 | 0 | 1.95百萬 | 26.14萬 | 0.12 | 0.10 |
61195 | 恒指法興七十熊X | 0.078 | 0.082 | 0.059 | 0.063 | -0.015 | -19.231 | 5.22百萬 | 35.85萬 | 0.06 | 0.07 |
61222 | 快手法興六一牛A | 0.129 | 0.139 | 0.123 | 0.134 | -0.001 | -0.741 | 2.93百萬 | 38.70萬 | 0.12 | 0.09 |
61230 | 建行花旗七九牛A | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.24 | 0.22 |
61255 | 美團法巴八十熊A | 0 | 0 | 0 | 0.122 | +0.001 | +0.826 | 0 | 0 | 0.11 | 0.11 |
61256 | 美團法巴八十熊B | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.13 | 0.12 |
61271 | 快手摩通五乙牛D | 0.138 | 0.147 | 0.134 | 0.144 | 0 | 0 | 4.39百萬 | 61.52萬 | 0.13 | 0.10 |
61274 | 友邦摩通七十牛H | 0.066 | 0.066 | 0.058 | 0.059 | -0.005 | -7.813 | 61.00萬 | 3.82萬 | 0.08 | 0.07 |
61284 | 小鵬摩通六二牛A | 0.042 | 0.048 | 0.019 | 0.023 | -0.028 | -54.902 | 3.90千萬 | 94.82萬 | 0.07 | 0.08 |
61324 | 騰訊瑞銀八四熊A | 0.044 | 0.048 | 0.043 | 0.045 | +0.001 | +2.273 | 3.52百萬 | 15.92萬 | 0.04 | 0.03 |
61352 | 美團摩通八二熊G | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.09 | 0.08 |
61378 | 美團法興五七牛B | 0.067 | 0.068 | 0.065 | 0.067 | 0 | 0 | 2.84百萬 | 18.80萬 | 0.08 | 0.09 |
61384 | 匯豐法興七乙牛A | 0 | 0 | 0 | 0.238 | +0.005 | +2.146 | 0 | 0 | 0.23 | 0.21 |
61387 | 恒指瑞銀八四熊H | 0.081 | 0.088 | 0.067 | 0.07 | -0.013 | -15.663 | 6.27百萬 | 48.62萬 | 0.07 | 0.08 |
61397 | 恒指中銀七乙熊M | 0 | 0 | 0 | 0.139 | -0.013 | -8.553 | 0 | 0 | 0.13 | 0.15 |
61400 | 恒指中銀七乙熊P | 0 | 0 | 0 | 0.159 | -0.012 | -7.018 | 0 | 0 | 0.15 | 0.17 |
61401 | 恒指中銀七乙熊C | 0 | 0 | 0 | 0.211 | -0.013 | -5.804 | 0 | 0 | 0.21 | 0.22 |
61405 | 恒指瑞銀八三熊U | 0 | 0 | 0 | 0.087 | -0.011 | -11.224 | 0 | 0 | 0.08 | 0.09 |
61413 | 恒指華泰七乙熊W | 0 | 0 | 0 | 0.188 | -0.014 | -6.931 | 0 | 0 | 0.18 | 0.19 |
61414 | 恒指華泰七乙熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61423 | 匯豐瑞銀七四牛G | 0 | 0 | 0 | 0.247 | +0.005 | +2.066 | 0 | 0 | 0.23 | 0.22 |
61430 | 恒指摩利七八熊C | 0 | 0 | 0 | 0.103 | -0.006 | -5.505 | 0 | 0 | 0.10 | 0.11 |
61433 | 恒指摩利七八熊D | 0 | 0 | 0 | 0.079 | -0.006 | -7.059 | 0 | 0 | 0.08 | 0.08 |
61434 | 恒指摩利七八熊E | 0.062 | 0.062 | 0.062 | 0.056 | -0.007 | -11.111 | 4.00萬 | 2480 | 0.05 | 0.06 |
61440 | 恒指國君七甲熊3 | 0.103 | 0.104 | 0.093 | 0.093 | -0.014 | -13.084 | 60.00萬 | 6.15萬 | 0.09 | 0.10 |
61442 | 恒指國君七甲熊5 | 0.091 | 0.091 | 0.07 | 0.073 | -0.013 | -15.116 | 5.56億 | 4.54千萬 | 0.07 | 0.08 |
61444 | 港交匯豐七十牛F | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
61445 | 恒指摩利七十熊D | 0 | 0 | 0 | 0.197 | -0.014 | -6.635 | 0 | 0 | 0.19 | 0.20 |
61446 | 美團匯豐七乙熊I | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.12 | 0.11 |
61448 | 恒指摩利七四熊C | 0 | 0 | 0 | 0.164 | -0.012 | -6.818 | 0 | 0 | 0.16 | 0.17 |
61449 | 恒指摩利七五熊A | 0 | 0 | 0 | 0.142 | -0.013 | -8.387 | 0 | 0 | 0.14 | 0.15 |
61450 | 恒指摩利七十熊B | 0 | 0 | 0 | 0.121 | -0.012 | -9.023 | 0 | 0 | 0.12 | 0.13 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | 0.09 | 0.10 |
61455 | 恒指摩利七甲熊M | 0.115 | 0.116 | 0.096 | 0.099 | -0.013 | -11.607 | 2.05億 | 2.24千萬 | 0.10 | 0.11 |
61461 | 美團法巴八一熊D | 0.089 | 0.091 | 0.089 | 0.091 | +0.002 | +2.247 | 3.55百萬 | 31.77萬 | 0.08 | 0.07 |
61466 | 恒指摩利七八熊F | 0 | 0 | 0 | 0.135 | -0.007 | -4.93 | 0 | 0 | 0.13 | 0.14 |
61467 | 騰訊摩利七乙熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61471 | 騰訊摩利七乙熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61472 | 騰訊摩利七乙熊T | 0.107 | 0.113 | 0.107 | 0.11 | +0.002 | +1.852 | 2.71百萬 | 29.89萬 | 0.10 | 0.10 |
61482 | 恒指法興八二熊3 | 0.079 | 0.084 | 0.061 | 0.064 | -0.014 | -17.949 | 5.38百萬 | 41.23萬 | 0.06 | 0.07 |
61487 | 中芯法興八乙熊M | 0.069 | 0.071 | 0.067 | 0.07 | -0.001 | -1.408 | 2.90百萬 | 20.11萬 | 0.07 | 0.09 |
61488 | 小米摩利七乙熊O | 0 | 0 | 0 | 0.105 | +0.005 | +5 | 0 | 0 | 0.10 | 0.11 |
61489 | 小米摩利七乙熊P | 0 | 0 | 0 | 0.077 | +0.005 | +6.944 | 0 | 0 | 0.07 | 0.08 |
61491 | 恒指法興八二熊R | 0.102 | 0.102 | 0.083 | 0.084 | -0.016 | -16 | 5.89百萬 | 53.84萬 | 0.08 | 0.09 |
61494 | 港交摩利七七熊E | 0.096 | 0.099 | 0.093 | 0.095 | -0.005 | -5 | 7.32百萬 | 70.16萬 | 0.09 | 0.10 |
61502 | 阿里摩利七甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61507 | 阿里摩利七十熊N | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
61511 | 恒指法興七十熊2 | 0.086 | 0.09 | 0.065 | 0.07 | -0.014 | -16.667 | 5.87千萬 | 4.57百萬 | 0.07 | 0.08 |
61519 | 恒科摩利六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61523 | 恒科摩利七三熊A | 0 | 0 | 0 | 0.237 | +0.002 | +0.851 | 0 | 0 | 0.23 | 0.24 |
61535 | 海油瑞銀六四熊A | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.08 | 0.08 |
61536 | 友邦法興六六牛G | 0.051 | 0.051 | 0.041 | 0.042 | -0.005 | -10.638 | 1.95百萬 | 9.31萬 | 0.06 | 0.06 |
61541 | 舜光法興六一牛A | 0.167 | 0.186 | 0.167 | 0.182 | +0.046 | +33.824 | 1.36百萬 | 24.09萬 | 0.13 | 0.10 |
61552 | 中企法興八九牛A | 0 | 0 | 0 | 0.06 | +0.005 | +9.091 | 0 | 0 | 0.06 | 0.06 |
61559 | 理想匯豐五甲牛D | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.53 | 0.54 |
61567 | 恒指國君七四熊V | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.26 |
61569 | 恒指國君七四熊4 | 0 | 0 | 0 | 0.198 | -0.013 | -6.161 | 0 | 0 | 0.19 | 0.21 |
61570 | 恒指國君七四熊7 | 0 | 0 | 0 | 0.169 | -0.012 | -6.63 | 0 | 0 | 0.16 | 0.18 |
61578 | 工行法興八八牛C | 0.061 | 0.071 | 0.061 | 0.069 | +0.011 | +18.966 | 1.04百萬 | 6.75萬 | 0.06 | 0.06 |
61583 | 平安法興七十牛T | 0.044 | 0.062 | 0.043 | 0.061 | +0.018 | +41.86 | 7.45千萬 | 3.77百萬 | 0.05 | 0.04 |
61599 | 恒指匯豐七乙熊7 | 0 | 0 | 0 | 0.175 | -0.013 | -6.915 | 0 | 0 | 0.17 | 0.18 |
61601 | 恒指匯豐七乙熊E | 0 | 0 | 0 | 0.196 | -0.012 | -5.769 | 0 | 0 | 0.19 | 0.20 |
61602 | 恒指匯豐七甲熊T | 0 | 0 | 0 | 0.165 | -0.011 | -6.25 | 0 | 0 | 0.16 | 0.17 |
61603 | 恒指匯豐七四熊9 | 0.101 | 0.101 | 0.101 | 0.104 | -0.014 | -11.864 | 10000 | 1010 | 0.10 | 0.11 |
61607 | 恒指匯豐七甲熊V | 0 | 0 | 0 | 0.186 | -0.012 | -6.061 | 0 | 0 | 0.18 | 0.19 |
61611 | 藥明摩通五乙牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
61613 | 恒指匯豐七乙熊N | 0.158 | 0.159 | 0.136 | 0.141 | -0.014 | -9.032 | 2.15千萬 | 3.14百萬 | 0.14 | 0.15 |
61615 | 恒指匯豐七甲熊W | 0 | 0 | 0 | 0.124 | -0.012 | -8.824 | 0 | 0 | 0.12 | 0.13 |
61633 | 商湯匯豐六四牛A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
61637 | 快手匯豐六一牛G | 0.122 | 0.131 | 0.115 | 0.128 | 0 | 0 | 3.34百萬 | 39.17萬 | 0.11 | 0.09 |
61639 | 美團摩通八二熊H | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.08 | 0.07 |
61642 | 港交匯豐七十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61657 | 恒指信證八四熊D | 0.078 | 0.078 | 0.061 | 0.064 | -0.014 | -17.949 | 72.00萬 | 4.97萬 | 0.06 | 0.07 |
61683 | 恒指摩通八四熊W | 0.085 | 0.086 | 0.062 | 0.067 | -0.013 | -16.25 | 1.31億 | 9.39百萬 | 0.06 | 0.07 |
61702 | 恒指國君七十牛X | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
61710 | 中企法興八乙熊C | 0 | 0 | 0 | 0.046 | -0.005 | -9.804 | 0 | 0 | 0.05 | 0.05 |
61714 | 恒科法興八乙熊K | 0.041 | 0.042 | 0.038 | 0.04 | +0.001 | +2.564 | 1.47千萬 | 58.97萬 | 0.04 | 0.04 |
61716 | 工行摩通七八牛B | 0.092 | 0.092 | 0.092 | 0.093 | +0.014 | +17.722 | 3.00萬 | 2760 | 0.08 | 0.08 |
61718 | 騰訊法巴八一熊G | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.24 | 0.24 |
61719 | 恒指摩利七九牛O | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
61723 | 騰訊法巴八一熊H | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.27 |
61724 | 騰訊法巴八一熊I | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.31 |
61734 | 美團法興五九牛A | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 | -0.637 | 10000 | 1560 | 0.16 | 0.18 |
61739 | 小米法巴八一熊D | 0.114 | 0.115 | 0.114 | 0.115 | +0.006 | +5.505 | 8.00萬 | 9160 | 0.11 | 0.12 |
61760 | 恒指信證八九牛L | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
61761 | 恒指法興八四熊D | 0.101 | 0.101 | 0.075 | 0.08 | -0.014 | -14.894 | 4.95百萬 | 43.46萬 | 0.08 | 0.08 |
61766 | 恒指花旗六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61768 | 百度法興五八牛A | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.23 | 0.23 |
61769 | 中芯法興八乙熊N | 0.044 | 0.047 | 0.043 | 0.045 | -0.003 | -6.25 | 7.28千萬 | 3.29百萬 | 0.05 | 0.07 |
61774 | 恒指花旗六四熊5 | 0 | 0 | 0 | 0.146 | -0.012 | -7.595 | 0 | 0 | 0.14 | 0.15 |
61776 | 美團法興八乙熊O | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 | +1.299 | 10000 | 780 | 0.07 | 0.06 |
61778 | 恒科花旗六乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61786 | 阿里法興五八牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.43 | 0.45 |
61788 | 阿里法興五九牛A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.51 | 0.53 |
61791 | 恒指法興七八牛W | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
61792 | 恒指法興七八牛X | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
61793 | 恒指花旗六四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61795 | 藥明瑞銀五乙牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
61797 | 百度瑞銀五八牛A | 0.191 | 0.192 | 0.191 | 0.194 | -0.01 | -4.902 | 10.00萬 | 1.92萬 | 0.18 | 0.18 |
61803 | 恒指中銀七乙熊3 | 0 | 0 | 0 | 0.079 | -0.012 | -13.187 | 0 | 0 | 0.07 | 0.04 |
61804 | 恒指中銀七乙熊Z | 0 | 0 | 0 | 0.089 | -0.012 | -11.881 | 0 | 0 | 0.08 | 0.04 |
61817 | 恒指花旗六乙熊E | 0.102 | 0.11 | 0.092 | 0.094 | -0.016 | -14.545 | 34.00萬 | 3.17萬 | 0.09 | 0.10 |
61818 | 騰訊花旗六乙熊U | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 | +1.639 | 51.50萬 | 15.97萬 | 0.30 | 0.29 |
61822 | 騰訊花旗六乙熊V | 0.236 | 0.236 | 0.232 | 0.234 | +0.002 | +0.862 | 27.00萬 | 6.33萬 | 0.22 | 0.22 |
61823 | 恒指花旗六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61825 | 友邦瑞銀六六牛A | 0.04 | 0.04 | 0.031 | 0.033 | -0.005 | -13.158 | 1.38百萬 | 5.04萬 | 0.05 | 0.05 |
61828 | 工行瑞銀七八牛E | 0.068 | 0.075 | 0.067 | 0.073 | +0.014 | +23.729 | 1.91百萬 | 13.78萬 | 0.06 | 0.06 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.43 | 0.45 |
61836 | 網易法巴五甲牛D | 0 | 0 | 0 | 0.173 | -0.004 | -2.26 | 0 | 0 | 0.18 | 0.18 |
61841 | 恒指瑞銀八三熊1 | 0 | 0 | 0 | 0.067 | -0.012 | -15.19 | 0 | 0 | 0.06 | 0.07 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.98 | 0.96 |
61846 | 恒指瑞銀八三熊2 | 0 | 0 | 0 | 0.08 | -0.011 | -12.088 | 0 | 0 | 0.07 | 0.08 |
61847 | 恒指瑞銀八三熊4 | 0.104 | 0.104 | 0.104 | 0.091 | -0.012 | -11.65 | 4.00萬 | 4160 | 0.09 | 0.09 |
61849 | 恒指信證七甲熊7 | 0 | 0 | 0 | 0.129 | -0.012 | -8.511 | 0 | 0 | 0.12 | 0.07 |
61862 | 平安匯豐五十牛B | 0 | 0 | 0 | 0.233 | +0.016 | +7.373 | 0 | 0 | 0.22 | 0.21 |
61864 | 恒科瑞銀七乙熊K | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
61866 | 平安匯豐五十牛C | 0.243 | 0.255 | 0.243 | 0.255 | +0.018 | +7.595 | 6.50萬 | 1.61萬 | 0.24 | 0.23 |
61883 | 百度摩通五七牛B | 0.216 | 0.218 | 0.216 | 0.217 | -0.008 | -3.556 | 15.00萬 | 3.25萬 | 0.20 | 0.20 |
61890 | 港交摩通七九牛E | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
61893 | 港交摩通七九牛F | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
61894 | 比迪摩通五八牛G ![]() | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
61897 | 平安匯豐七甲牛K | 0.039 | 0.058 | 0.039 | 0.057 | +0.017 | +42.5 | 3.50千萬 | 1.85百萬 | 0.05 | 0.03 |
61902 | 友邦匯豐七甲牛A | 0.036 | 0.039 | 0.029 | 0.031 | -0.005 | -13.889 | 1.97千萬 | 63.91萬 | 0.05 | 0.04 |
61922 | 快手法巴五乙牛B | 0 | 0 | 0 | 0.144 | -0.002 | -1.37 | 0 | 0 | 0.13 | 0.10 |
61924 | 恒指國君七十牛Z | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
61927 | 恒指瑞銀七十熊H | 0 | 0 | 0 | 0.098 | -0.015 | -13.274 | 0 | 0 | 0.09 | 0.10 |
61936 | 恒指瑞銀七四熊Q | 0.131 | 0.131 | 0.121 | 0.118 | -0.012 | -9.231 | 10.00萬 | 1.26萬 | 0.11 | 0.12 |
61940 | 恒指瑞銀七四熊1 | 0 | 0 | 0 | 0.138 | -0.012 | -8 | 0 | 0 | 0.13 | 0.14 |
61941 | 恒指瑞銀七四熊5 | 0 | 0 | 0 | 0.152 | -0.013 | -7.879 | 0 | 0 | 0.15 | 0.16 |
61951 | 吉利摩通七乙熊B | 0.053 | 0.053 | 0.049 | 0.045 | -0.01 | -18.182 | 40.00萬 | 2.04萬 | 0.07 | 0.06 |
61952 | 平安摩通七甲牛G | 0.038 | 0.059 | 0.038 | 0.057 | +0.017 | +42.5 | 2.13千萬 | 1.12百萬 | 0.05 | 0.04 |
61955 | 百度匯豐七九牛A | 0 | 0 | 0 | 0.21 | -0.009 | -4.11 | 0 | 0 | 0.20 | 0.19 |
61958 | 比迪匯豐五七牛P | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.26 | 0.28 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.169 | -0.001 | -0.588 | 0 | 0 | 0.18 | 0.19 |
61977 | 恒指摩通八四熊F | 0.09 | 0.09 | 0.09 | 0.071 | -0.011 | -13.415 | 10.00萬 | 9000 | 0.07 | 0.07 |
61993 | 恒指摩通七八熊E | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.38 | 0.39 |
61998 | 恒指摩通七甲牛M | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
61999 | 中芯瑞銀六九熊D | 0.068 | 0.07 | 0.066 | 0.068 | -0.003 | -4.225 | 5.56百萬 | 37.80萬 | 0.07 | 0.09 |
62000 | 恒指摩通七九熊F | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.45 | 0.46 |
62008 | 恒指摩通八二熊A | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 15.00萬 | 4.80萬 | 0.32 | 0.33 |
62022 | 恒指摩通七九熊J | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.34 | 0.35 |
62024 | 恒指摩利八四熊Y | 0.079 | 0.079 | 0.058 | 0.062 | -0.014 | -18.421 | 6.33百萬 | 43.81萬 | 0.06 | 0.04 |
62027 | 恒指摩通七九熊M | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.36 | 0.37 |
62032 | 恒指摩通八二熊B | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.48 | 0.49 |
62035 | 恒指摩通七八熊F | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.39 | 0.40 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
62054 | 恒指國君七甲熊6 | 0.092 | 0.096 | 0.092 | 0.085 | -0.013 | -13.265 | 4.00萬 | 3750 | 0.08 | 0.09 |
62059 | 恒指摩通七乙熊O | 0.116 | 0.116 | 0.099 | 0.103 | -0.014 | -11.966 | 1.61百萬 | 18.02萬 | 0.10 | 0.11 |
62061 | 恒指國君七十牛1 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
62077 | 建行匯豐五八牛A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.31 | 0.29 |
62079 | 騰訊摩通八二熊D | 0.187 | 0.194 | 0.187 | 0.193 | +0.003 | +1.579 | 83.50萬 | 15.86萬 | 0.18 | 0.18 |
62084 | 騰訊摩通八二熊E | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.25 |
62104 | 快手摩通八三熊B | 0.122 | 0.127 | 0.115 | 0.117 | 0 | 0 | 3.98百萬 | 48.75萬 | 0.13 | 0.15 |
62111 | 藥明瑞銀五七牛A ![]() | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
62119 | 恒指法興八三熊D | 0.084 | 0.085 | 0.06 | 0.065 | -0.014 | -17.722 | 3.60千萬 | 2.58百萬 | 0.06 | 0.07 |
62131 | 恒指法興八四熊G | 0.1 | 0.103 | 0.088 | 0.09 | -0.016 | -15.094 | 1.07百萬 | 10.26萬 | 0.09 | 0.09 |
62134 | 建行法興八九牛B | 0.111 | 0.124 | 0.111 | 0.124 | +0.017 | +15.888 | 8.63百萬 | 1.01百萬 | 0.10 | 0.11 |
62138 | 比迪法興八乙熊Z | 0 | 0 | 0 | 0.065 | +0.003 | +4.839 | 0 | 0 | 0.06 | 0.05 |
62142 | 港交摩通七甲牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
62159 | 恒指法興七乙熊F | 0.166 | 0.167 | 0.148 | 0.152 | -0.014 | -8.434 | 4.56百萬 | 71.45萬 | 0.15 | 0.16 |
62172 | 恒科法興八乙熊D | 0 | 0 | 0 | 0.163 | +0.001 | +0.617 | 0 | 0 | 0.16 | 0.16 |
62178 | 建行瑞銀七八牛C | 0.117 | 0.133 | 0.117 | 0.138 | +0.021 | +17.949 | 20.00萬 | 2.50萬 | 0.11 | 0.09 |
62188 | 中芯法興八乙熊G | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
62191 | 恒指瑞銀八四熊2 | 0.08 | 0.084 | 0.064 | 0.069 | -0.013 | -15.854 | 2.49百萬 | 17.76萬 | 0.07 | 0.07 |
62195 | 商湯法興六二牛A | 0.07 | 0.071 | 0.07 | 0.071 | 0 | 0 | 10.50萬 | 7395 | 0.07 | 0.07 |
62196 | 中芯法興五甲牛A | 0.097 | 0.099 | 0.094 | 0.095 | +0.001 | +1.064 | 1.70百萬 | 16.46萬 | 0.09 | 0.07 |
62197 | 恒指瑞銀八三熊5 | 0.094 | 0.096 | 0.08 | 0.082 | -0.014 | -14.583 | 85.00萬 | 7.64萬 | 0.08 | 0.08 |
62198 | 恒指瑞銀八四熊6 | 0.113 | 0.113 | 0.104 | 0.096 | -0.011 | -10.28 | 2.00百萬 | 21.53萬 | 0.09 | 0.09 |
62209 | 美團法興八乙熊G | 0 | 0 | 0 | 0.162 | +0.001 | +0.621 | 0 | 0 | 0.15 | 0.15 |
62216 | 阿里法興八十熊H | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1.01 | 1.00 |
62228 | 匯豐法興六一熊E | 0.043 | 0.045 | 0.04 | 0.04 | -0.007 | -14.894 | 1.90百萬 | 8.11萬 | 0.06 | 0.07 |
62230 | 恒指匯豐八三熊K | 0.096 | 0.096 | 0.095 | 0.086 | -0.012 | -12.245 | 54.00萬 | 5.16萬 | 0.08 | 0.17 |
62232 | 恒指匯豐八三熊L | 0.076 | 0.076 | 0.068 | 0.065 | -0.013 | -16.667 | 32.00萬 | 2.39萬 | 0.06 | 0.06 |
62235 | 建行匯豐七甲牛A | 0.123 | 0.143 | 0.123 | 0.142 | +0.02 | +16.393 | 2.30百萬 | 30.99萬 | 0.12 | 0.06 |
62236 | 騰訊法興八乙熊F | 0.164 | 0.164 | 0.164 | 0.164 | +0.002 | +1.235 | 5000 | 820 | 0.16 | 0.15 |
62240 | 中行匯豐七甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62242 | 海油法興六四熊D | 0.052 | 0.053 | 0.052 | 0.053 | -0.003 | -5.357 | 36.00萬 | 1.88萬 | 0.06 | 0.06 |
62244 | 阿里法興八十熊M | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
62246 | 中移匯豐七甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62248 | 網易匯豐五甲牛A | 0 | 0 | 0 | 0.158 | -0.004 | -2.469 | 0 | 0 | 0.17 | 0.17 |
62255 | 中移匯豐七九牛B | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
62258 | 中企瑞銀八乙熊A | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 | -11.765 | 100.00萬 | 4.50萬 | 0.05 | 0.05 |
62271 | 恒指法興七甲熊4 | 0.112 | 0.115 | 0.112 | 0.102 | -0.014 | -12.069 | 62.00萬 | 7.03萬 | 0.10 | 0.11 |
62272 | 恒指法興七甲熊5 | 0 | 0 | 0 | 0.127 | -0.015 | -10.563 | 0 | 0 | 0.12 | 0.13 |
62273 | 恒指法興七甲熊6 | 0 | 0 | 0 | 0.201 | -0.013 | -6.075 | 0 | 0 | 0.20 | 0.21 |
62274 | 恒指法興七甲熊9 | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.28 | 0.30 |
62275 | 恒指法興七乙熊9 | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.37 |
62277 | 海油法巴七九牛D | 0.026 | 0.027 | 0.026 | 0.026 | +0.002 | +8.333 | 1.75百萬 | 4.58萬 | 0.02 | 0.02 |
62282 | 美團瑞銀八十熊B | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.13 | 0.12 |
62285 | 騰訊法興八乙熊G | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
62286 | 騰訊法興八乙熊H | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
62287 | 中芯法興八乙熊H | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
62296 | 恒指法興七乙熊A | 0.182 | 0.183 | 0.182 | 0.183 | -0.016 | -8.04 | 15.00萬 | 2.74萬 | 0.18 | 0.19 |
62297 | 恒指法興七甲熊E | 0 | 0 | 0 | 0.241 | -0.009 | -3.6 | 0 | 0 | 0.24 | 0.25 |
62298 | 恒指法興七乙熊C | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.27 |
62299 | 恒指法興七甲熊H | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.33 |
62300 | 恒指法興七乙熊G | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.39 | 0.40 |
62301 | 聯想摩通六六熊A | 0 | 0 | 0 | 0.097 | +0.001 | +1.042 | 0 | 0 | 0.10 | 0.10 |
62303 | 恒指法興七乙熊H | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.42 | 0.43 |
62304 | 恒指法興七乙熊I | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.45 | 0.46 |
62305 | 恒指信證八四熊F | 0.084 | 0.084 | 0.07 | 0.074 | -0.012 | -13.953 | 77.00萬 | 5.79萬 | 0.07 | 0.07 |
62311 | 恒指信證八四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62318 | 恒指摩通八四熊5 | 0 | 0 | 0 | 0.07 | -0.011 | -13.58 | 0 | 0 | 0.07 | 0.07 |
62332 | 建行摩通八五牛A | 0.098 | 0.117 | 0.098 | 0.117 | +0.021 | +21.875 | 1.30千萬 | 1.39百萬 | 0.09 | 0.07 |
62334 | 恒指花旗六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62338 | 恒指花旗六四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62339 | 小米摩通五乙牛B | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.33 | 0.31 |
62344 | 恒指瑞銀五七牛J ![]() | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 1.01 | 0.99 |
62347 | 恒指花旗六五熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62348 | 阿里花旗六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62354 | 恒指花旗六五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62355 | 恒指花旗六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62357 | 恒指花旗六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62362 | 恒指摩通八四熊6 | 0.1 | 0.1 | 0.077 | 0.081 | -0.013 | -13.83 | 2.05千萬 | 1.82百萬 | 0.08 | 0.08 |
62394 | 恒指法巴八甲熊P | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.29 |
62396 | 恒指法巴八甲熊U | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
62398 | 恒指法巴八甲熊V | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.31 | 0.32 |
62401 | 恒指法巴八甲熊4 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 5.00萬 | 1.60萬 | 0.32 | 0.33 |
62402 | 恒指法巴八甲熊6 | 0.209 | 0.215 | 0.209 | 0.202 | -0.011 | -5.164 | 16.00萬 | 3.36萬 | 0.20 | 0.21 |
62405 | 中芯匯豐六一牛B | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 | +1.869 | 2.00萬 | 2180 | 0.10 | 0.08 |
62406 | 恒指法巴八甲熊8 | 0 | 0 | 0 | 0.207 | -0.009 | -4.167 | 0 | 0 | 0.20 | 0.21 |
62407 | 恒指法巴八甲熊9 | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.34 | 0.35 |
62408 | 恒指法巴八甲熊C | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.37 | 0.37 |
62410 | 恒指法巴八甲熊D | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.39 | 0.39 |
62411 | 恒指法巴八甲熊G | 0.44 | 0.44 | 0.44 | 0.435 | -0.005 | -1.136 | 2.00萬 | 8800 | 0.43 | 0.44 |
62412 | 恒指法巴八甲熊H | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.48 | 0.48 |
62414 | 恒指法巴八甲熊O | 0.125 | 0.131 | 0.11 | 0.111 | -0.015 | -11.905 | 1.91百萬 | 22.50萬 | 0.11 | 0.12 |
62415 | 恒指法巴八甲熊Q | 0 | 0 | 0 | 0.132 | -0.013 | -8.966 | 0 | 0 | 0.13 | 0.14 |
62416 | 恒指法巴八甲熊J | 0 | 0 | 0 | 0.142 | -0.01 | -6.579 | 0 | 0 | 0.14 | 0.15 |
62417 | 恒指法巴八乙熊N | 0 | 0 | 0 | 0.151 | -0.009 | -5.625 | 0 | 0 | 0.15 | 0.16 |
62422 | 恒指法巴八乙熊O | 0.167 | 0.167 | 0.16 | 0.16 | -0.011 | -6.433 | 30.00萬 | 4.94萬 | 0.16 | 0.17 |
62425 | 恒指法巴八乙熊P | 0.17 | 0.17 | 0.168 | 0.168 | -0.01 | -5.618 | 12.00萬 | 2.03萬 | 0.17 | 0.18 |
62427 | 恒指法巴八乙熊S | 0.184 | 0.184 | 0.184 | 0.178 | -0.01 | -5.319 | 15.00萬 | 2.76萬 | 0.17 | 0.18 |
62429 | 恒指法巴八乙熊9 | 0 | 0 | 0 | 0.187 | -0.009 | -4.592 | 0 | 0 | 0.18 | 0.19 |
62431 | 恒指法巴八乙熊B | 0.192 | 0.194 | 0.191 | 0.194 | -0.011 | -5.366 | 5.00萬 | 9600 | 0.19 | 0.20 |
62433 | 恒指法巴八乙熊D | 0.176 | 0.176 | 0.174 | 0.171 | -0.005 | -2.841 | 16.00萬 | 2.81萬 | 0.17 | 0.17 |
62435 | 恒指法巴八乙熊E | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
62437 | 恒指法巴八乙熊I | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
62439 | 比迪法巴八三熊F | 0.048 | 0.048 | 0.046 | 0.046 | +0.003 | +6.977 | 4.58百萬 | 21.35萬 | 0.04 | 0.03 |
62443 | 恒指信證七乙熊Q | 0 | 0 | 0 | 0.195 | -0.012 | -5.797 | 0 | 0 | 0.19 | 0.20 |
62444 | 恒指信證七乙熊R | 0 | 0 | 0 | 0.225 | -0.012 | -5.063 | 0 | 0 | 0.22 | 0.23 |
62447 | 恒指信證七乙熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62451 | 恒指信證七乙熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62454 | 恒指信證七乙熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62460 | 恒指信證七乙熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62461 | 恒指信證七乙熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62462 | 恒指信證七乙熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62472 | 舜光匯豐六三牛A | 0.154 | 0.162 | 0.149 | 0.164 | +0.046 | +38.983 | 69.00萬 | 10.75萬 | 0.11 | 0.08 |
62481 | 百度匯豐六一牛B | 0.099 | 0.102 | 0.095 | 0.099 | -0.008 | -7.477 | 3.63百萬 | 35.50萬 | 0.09 | 0.07 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 1.00 | 0.98 |
62487 | 工行匯豐七甲牛B | 0.054 | 0.066 | 0.053 | 0.066 | +0.013 | +24.528 | 1.53百萬 | 9.26萬 | 0.06 | 0.04 |
62493 | 阿里摩通五八牛Z | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
62501 | 比迪匯豐七甲熊E | 0 | 0 | 0 | 0.229 | +0.018 | +8.531 | 0 | 0 | 0.20 | 0.16 |