• 恒生指數 24467.00 438.63
  • 國企指數 8823.78 155.52
  • 上證指數 3546.50 36.82
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第901-1200項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
54475恒指瑞銀七甲熊H0000.18-0.011-5.759000.170.19
54476恒指瑞銀七甲熊I0000.2-0.011-5.213000.190.21
54477恒指瑞銀七甲熊J0000.232-0.012-4.918000.230.25
54478恒指瑞銀七四熊80000.255-0.005-1.923000.250.27
54479恒指瑞銀七十熊D0.2850.2850.280.28-0.015-5.0856.00萬1.71萬0.270.29
54483攜程瑞銀七八熊B0.280.280.280.28-0.01-3.44825007000.310.31
54485中壽瑞銀八八牛A0000.165+0.009+5.769000.160.16
54487京東法興七乙熊E0000.236+0.002+0.855000.230.23
54488中壽瑞銀八八牛B0000.146+0.009+6.569000.140.14
54490中壽瑞銀八八牛C0000.125+0.009+7.759000.120.12
54494恒指匯豐八四熊X0.0810.0810.0810.075-0.012-13.79340.00萬3.24萬0.070.11
54496恒指匯豐八四熊H0.0640.0680.0540.055-0.014-20.294.85百萬30.79萬0.060.08
54500恒指匯豐八四熊I0000.125-0.012-8.759000.100.10
54503中壽瑞銀八八牛D0.0890.0980.0870.096+0.01+11.6282.65百萬25.01萬0.090.09
54504工行法興七十牛A0000.185+0.012+6.936000.180.17
54506快手匯豐五乙牛I0.0930.0990.0850.098-0.001-1.011.19百萬10.88萬0.070.10
54507港交匯豐七甲牛G0.0590.0590.0520.055+0.004+7.8435.08百萬28.35萬0.050.07
54510中行法興七十牛A0.1070.1090.1070.108+0.006+5.88243.00萬4.68萬0.100.10
54512安踏瑞銀六七牛A0.0660.0790.0610.078+0.007+9.8593.62百萬25.31萬0.090.10
54515安踏瑞銀六七牛B0.160.160.160.16+0.006+3.8962.00萬32000.180.18
54528中芯法興五九牛B0000.23400000.230.21
54530港交瑞銀七九牛N0.1080.1090.1030.106+0.004+3.9222.80百萬29.96萬0.110.11
54531建行法興七九牛B0000.265+0.01+3.922000.250.23
54533恒指法興八二牛U0.050.050.050.055+0.005+107.00萬35000.040.03
54536騰訊瑞銀五十牛P0.0460.0460.0410.042-0.001-2.3265.05百萬22.14萬0.060.06
54537恒指法興八二熊80.0680.0690.0430.048-0.013-21.3111.16億6.49百萬0.050.10
54538中証瑞銀七八牛C0000.27+0.023+9.312000.240.21
54539網易瑞銀六乙牛A0000.115-0.005-4.167000.130.12
54540網易瑞銀六乙牛B0000.135-0.005-3.571000.150.14
54541恒指法興七乙熊X0.0630.0630.0520.054-0.008-12.9036.50百萬35.18萬0.050.06
54542恒指法興八三熊S0000.062-0.014-18.421000.070.09
54548恒指瑞銀七七牛U0000.171+0.012+7.547000.180.16
54549恒指瑞銀七七牛10000.187+0.013+7.471000.190.18
54556快手法興六二牛A0.0840.0940.0780.09-0.001-1.0991.32億1.10千萬0.060.07
54557比迪法興六七牛C0.0340.0370.0320.037-0.004-9.7569.50百萬32.44萬0.060.16
54559騰訊匯豐七乙熊E0000.145+0.002+1.399000.130.13
54560小米法興八乙熊T0.0320.0360.030.036+0.004+12.51.61億5.55百萬0.040.12
54562美團匯豐七乙熊D0000.2800000.270.26
54565小米法興六二牛A0.0260.030.020.021-0.006-22.2222.06億5.12百萬0.040.08
54566中移法興八九牛A0000.08400000.090.09
54568中芯匯豐五七牛E0.430.430.430.43+0.005+1.17656.00萬24.08萬0.420.38
54570港交匯豐七七熊A0.0390.0440.0380.04-0.004-9.0912.99百萬12.56萬0.040.04
54574恒指法興八二熊D0.0520.0570.030.035-0.013-27.0834.99億2.13千萬0.280.56
54581小米星展七乙熊B0.0850.090.0840.089+0.004+4.7069.55百萬83.50萬0.140.23
54596恒指匯豐七十牛70000.17+0.013+8.28000.170.16
54598恒指摩通七乙熊B0.1940.1940.1840.186-0.006-3.12529.00萬5.41萬0.180.19
54599恒指摩通七甲熊K0.1790.1790.160.161-0.014-86.82百萬1.14百萬0.160.17
54600恒指國君七四熊T0.0780.0780.0510.056-0.014-201.92千萬1.18百萬0.070.10
54604恒指摩利八三熊M0.0610.0680.0450.049-0.014-22.2221.27億7.54百萬0.060.12
54605港交摩通七七熊A0.0970.1010.0960.098-0.004-3.9228.37百萬82.69萬0.090.10
54606平安摩通六四熊B0000.194-0.018-8.491000.210.22
54607恒指摩利八四熊E0.0560.0570.0340.038-0.014-26.9233.70億1.84千萬0.060.07
54608港交摩通七七熊B0.0530.0530.0470.05-0.004-7.4079.16百萬46.30萬0.040.05
54612恒指信證七甲熊A0.0720.0720.050.054-0.014-20.5885.69百萬33.64萬0.040.04
54613恒指匯豐七十牛80.1870.1870.1870.189+0.012+6.786.00萬1.12萬0.190.18
54614友邦摩通七乙熊A0.2040.2070.2040.21+0.006+2.94170.20萬14.41萬0.190.20
54615阿里法興六七牛F0.0440.0440.040.044+0.001+2.3261.42百萬6.07萬0.050.06
54618恒指匯豐七十牛A0000.156+0.013+9.091000.160.15
54619騰訊摩通七八熊J0.1330.1350.130.132+0.001+0.7631.29百萬16.91萬0.120.12
54620恒指信證八四熊O0.0550.0550.0310.036-0.014-289.41千萬3.99百萬0.040.06
54622美團摩通七乙熊B0000.2600000.250.24
54628恒指信證八四熊P00000000.040.07
54635小米瑞銀六乙熊H0.0380.0440.0370.042+0.004+10.5266.64百萬27.63萬0.060.09
54645恒指法興七十熊E0.1080.1080.0990.099-0.014-12.38981.00萬8.31萬0.100.11
54651港交摩利六四牛A0.1250.1290.1230.125+0.004+3.3065.85百萬73.44萬0.130.09
54655恒指法興七十熊F0000.132-0.013-8.966000.130.14
54656小米摩利五甲牛A0000.375-0.005-1.316000.380.36
54658港交摩利七七熊B0.0750.0750.0690.072-0.003-46.94百萬49.95萬0.070.07
54659港交摩利七七熊C0.0440.0440.0380.041-0.004-8.8895.50百萬22.91萬0.040.04
54669恒指瑞銀八四熊50.0580.0580.0580.053-0.013-19.69710.00萬58000.040.06
54677恒指法巴七八熊M0.0630.0640.0520.055-0.006-9.8363.11千萬1.81百萬0.050.06
54687建行瑞銀八一牛A0.070.0910.070.091+0.022+31.8848.72百萬71.82萬0.060.07
54688理想法興六乙熊B0.070.070.070.07-0.004-5.40520.00萬1.40萬0.070.07
54693恒指法興八二牛A0.10.1060.0980.105+0.008+8.24713.00萬1.32萬0.110.10
54694比迪瑞銀八五熊A0.1460.170.1460.152+0.016+11.7651.70千萬2.66百萬0.100.14
54702恒指瑞銀八四熊E0.0580.0580.0330.038-0.012-241.30億5.66百萬0.060.05
54706恒指瑞銀八四熊80.0720.0720.0650.067-0.013-16.2521.00萬1.51萬0.070.08
54711恒指瑞銀八四熊70000.087-0.011-11.224000.080.04
54712恒指匯豐六四熊G0000.208-0.011-5.023000.200.21
54713小米花旗六乙熊20.0960.0980.0960.098+0.005+5.3763.44百萬33.31萬0.120.17
54714恒指匯豐六四熊X00000000.000.00
54715恒科匯豐七乙熊B0000.123+0.002+1.653000.120.12
54717恒指匯豐六四熊A0000.325-0.005-1.515000.320.33
54718恒指匯豐六四熊D00000000.000.00
54719恒指匯豐六四熊H00000000.000.00
54721恒指匯豐六四熊M0000.225-0.011-4.661000.220.23
54722恒指花旗八二牛Q0.0380.0570.0350.052+0.014+36.8429.35億3.91千萬0.040.03
54726工行匯豐七十牛A0.160.160.160.16+0.014+9.58910.00萬1.60萬0.150.15
54728恒指花旗八四熊30.0650.0660.0430.048-0.013-21.3119.23千萬4.93百萬0.060.07
54731港交匯豐七七熊B0.0850.0850.0780.08-0.005-5.8828.21百萬66.60萬0.080.08
54732建行匯豐七九牛A0000.248+0.021+9.251000.220.20
54734恒指法興八二牛B0.0750.0790.0750.079+0.006+8.21924.00萬1.89萬0.080.08
54738匯豐法興八九牛A0.0890.0910.0890.091+0.005+5.81424.40萬2.20萬0.080.07
54739港交法興六四牛E0.10.1090.10.106+0.005+4.953.81百萬39.95萬0.110.10
54744恒指信證七甲熊D0000.177-0.012-6.349000.170.18
54750恒指花旗八二熊Q0000.106-0.014-11.667000.080.11
54754港交法興七乙熊A0.1390.1390.1390.137-0.005-3.52114.50萬2.02萬0.130.14
54755騰訊法興七乙熊I0.1590.1610.1570.159-0.001-0.62573.50萬11.75萬0.150.15
54763平安法興六四熊I0.2490.2490.2480.248-0.017-6.4153.00萬74450.260.27
54769恒指花旗八四熊40.0550.0560.0310.036-0.013-26.5319.88億4.65千萬0.050.13
54776恒指匯豐七十牛D0000.146+0.014+10.606000.150.14
54777恒指匯豐八三牛H0.070.080.070.08+0.008+11.1111.53百萬11.77萬0.080.08
54787藥明匯豐六三牛C0000.1500000.150.15
54788恒指摩通七五熊60.1220.1220.1020.105-0.014-11.76586.00萬9.38萬0.100.11
54793美團摩通七乙熊C0000.215+0.001+0.467000.210.20
54794阿里摩通七十熊A0.1010.1010.1010.101+0.001+110.00萬1.01萬0.090.09
54799美團摩通七乙熊D0000.27500000.270.26
54800阿里摩通七十熊B0000.12100000.110.11
54803港交摩通七七熊C0000.17800000.170.18
54804攜程摩通七八熊B0.250.250.250.25-0.02-7.40725006250.290.29
54808工行摩通八五熊A0.120.120.1080.107-0.018-14.480.00萬9.14萬0.150.20
54810小米摩通八五熊A0.0320.0370.0320.036+0.005+16.1291.64千萬58.60萬0.120.19
54814港交匯豐七甲牛B0.0920.0950.0890.093+0.005+5.6823.01百萬27.59萬0.100.09
54815中移匯豐七甲牛D0.0460.0480.0440.048+0.002+4.3482.26百萬10.67萬0.050.05
54820阿里摩通六七牛G0.0280.030.0260.029+0.001+3.5718.57百萬23.34萬0.040.04
54825騰訊瑞銀七乙熊M0.1210.1280.1210.127+0.002+1.61.03百萬13.03萬0.120.11
54828華虹摩通八五熊B0.0630.0640.0630.064+0.001+1.58760.00萬3.80萬0.060.09
54829恒指摩通七四熊70.0530.0580.0310.038-0.012-245.56億2.53千萬0.030.03
54831港交瑞銀七七熊F0.1740.1750.1710.173-0.005-2.8091.94百萬33.43萬0.170.17
54832美團瑞銀七乙熊M0000.33500000.330.32
54835商湯瑞銀六三熊A0000.152+0.001+0.662000.150.16
54836中企瑞銀七乙熊C0000.188-0.006-3.093000.190.19
54837恒指摩通八四熊30.0740.0740.0740.075-0.013-14.77313.00萬96200.050.06
54838中企瑞銀七乙熊D0000.234-0.006-2.5000.230.23
54841快手瑞銀七乙熊B0.080.0870.0770.078+0.002+2.6321.97百萬16.13萬0.090.11
54842恒指摩通八四熊80.060.0610.060.064-0.013-16.88310.00萬60500.050.05
54847匯豐法興六甲牛A0000.355+0.005+1.429000.350.34
54850恒指摩通八四熊90.0650.0680.0430.048-0.013-21.3114.74億2.49千萬0.040.06
54856恒指法巴九三熊H0.0680.0680.0490.049-0.015-23.4381.22百萬7.31萬0.050.12
54857恒指法巴九三熊I0.0580.0590.0330.038-0.016-29.633.93千萬1.78百萬0.050.07
54858恒指法巴九三熊J0.0360.0390.0270.03-0.007-18.9191.24百萬3.90萬0.040.10
54861舜光匯豐六一牛D0.1080.1310.1070.125+0.048+62.3384.59百萬54.09萬0.060.09
54865恒指匯豐八三熊70.0530.0530.0530.052-0.013-20100005300.050.09
54866恒指瑞銀七甲熊Q0.1460.1460.1420.134-0.012-8.2193.00萬43400.130.14
54867恒指瑞銀七甲熊R0000.375-0.005-1.316000.370.38
54868恒指匯豐八三熊90000.066-0.013-16.456000.070.09
54870恒指瑞銀六二熊S0.1850.1870.1850.183-0.006-3.17515.00萬2.79萬0.180.19
54878恒指匯豐八三熊X0.0550.0550.0330.037-0.014-27.4511.83千萬79.49萬0.290.43
54885恒指摩利七乙熊D0.0470.0490.0240.027-0.016-37.2093.84億1.53千萬0.050.06
54889匯豐法巴八三牛A0.0750.0790.0750.079+0.004+5.3331.24百萬9.48萬0.070.06
54891港交法巴八三牛D0.090.0940.0880.091+0.005+5.81428.00萬2.54萬0.100.09
54917恒指信證七十熊V0.0530.0580.0530.047-0.013-21.6671.64千萬89.95萬0.040.17
54926恒指法興六八牛G0000.42500000.430.43
54930騰訊瑞銀五甲牛A0.080.0830.0780.081-0.002-2.411.80百萬14.46萬0.090.10
54932百度瑞銀七乙熊F0.1220.1220.1180.118+0.008+7.27380.50萬9.60萬0.130.13
54934舜光瑞銀八五熊A0.0730.0730.0460.052-0.036-40.9092.79百萬15.79萬0.100.12
54936阿里法興六三牛A0.0210.0230.0190.023+0.001+4.5457.67百萬15.81萬0.030.04
54944小鵬瑞銀八五熊A0.2190.2280.2140.228+0.013+6.0474.43百萬98.67萬0.200.19
54946比迪瑞銀六八牛A0.340.340.3350.34-0.015-4.2251.53百萬51.54萬0.360.38
54955恒指國君七四熊X0.0820.0850.0640.069-0.014-16.86713.26億1.07億0.070.05
54956阿里瑞銀六三牛A0.0210.0220.0180.022+0.001+4.7621.41千萬29.25萬0.030.04
54962理想瑞銀六甲牛A0.0580.0580.0580.058+0.002+3.5717.00萬40590.060.06
54963海油瑞銀六十牛20000.036+0.003+9.091000.030.03
54978恒指法興七乙牛Q0.0350.060.0340.055+0.014+34.1461.50億7.10百萬0.040.06
54984恒指法興八七牛A0.0650.0820.0640.079+0.014+21.5381.27千萬87.80萬0.050.07
54990恒指瑞銀七八牛70000.157+0.012+8.276000.160.15
54991恒指瑞銀七八牛L0.1620.1720.1620.173+0.014+8.8054.00萬66800.180.16
54992恒指法興八四熊Y0.0620.0620.0370.042-0.015-26.3165.35千萬2.60百萬0.040.04
54995恒指法興八三熊Q0.0750.0750.0560.058-0.014-19.44477.00萬4.81萬0.040.03
54996恒指法興八三熊T0.0730.0740.0730.076-0.014-15.55616.00萬1.18萬0.050.04
54998恒指瑞銀七八牛S0000.186+0.012+6.897000.190.18
55002小米法興五甲牛C0000.36500000.370.35
55003小米法興五乙牛A0000.400000.400.38
55004阿里匯豐七十熊C00000000.000.00
55007小米匯豐七甲熊A0.1150.1220.1150.12+0.004+3.4483.16百萬37.89萬0.110.13
55009阿里法興六七牛D0.060.0620.0590.062+0.001+1.6391.03百萬6.21萬0.070.07
55013恒指法興六八牛I0000.40500000.410.40
55031恒指法興八二熊G0.0420.0480.0210.026-0.014-354.79億1.67千萬0.030.05
55032美團法興八乙熊Y0.1360.1550.1360.149+0.004+2.7591.58百萬23.61萬0.120.09
55037中企摩通六九牛B0000.32500000.330.32
55040恒指法巴九三熊K0.0460.0480.0210.027-0.014-34.1463.64億1.22千萬0.060.08
55041恒指法巴九三熊L0.0660.0660.040.045-0.015-251.65千萬90.88萬0.050.06
55042快手匯豐七十熊A00000000.000.00
55055友邦摩通七十牛F0.1170.1170.1120.113-0.005-4.23730.00萬3.44萬0.130.13
55060平安法興六四熊J0.0630.0640.0440.044-0.02-31.257.92百萬39.53萬0.060.07
55061小米摩通五乙牛L0.1380.1380.1310.132-0.006-4.3481.64千萬2.17百萬0.140.12
55070恒科匯豐五甲牛A0.0330.0330.0330.03300100003300.040.04
55073中芯花旗五乙牛C0.0990.10.0960.097+0.003+3.1912.36百萬23.32萬0.090.07
55074小米花旗五乙牛E0.0950.10.0930.094-0.004-4.0821.76百萬16.39萬0.110.08
55075小米花旗六乙熊30.0250.0310.0220.029+0.004+161.40千萬38.56萬0.020.16
55078恒指法巴八甲熊M0.1420.1420.1180.122-0.014-10.2941.11億1.45千萬0.120.13
55079恒指法巴八甲熊R0.1510.1510.1270.131-0.013-9.0288.56千萬1.17千萬0.130.14
55080恒指法巴八甲熊70.1660.1660.140.146-0.012-7.5954.26百萬65.21萬0.140.15
55092舜光花旗六乙熊A0.1350.1380.1210.128-0.041-24.262.79千萬3.65百萬0.180.20
55093百度花旗六乙熊F0.1330.1330.1260.129+0.008+6.6122.13百萬27.54萬0.140.15
55094港交花旗六七熊F0.1240.1270.1210.124-0.003-2.3621.41百萬17.47萬0.120.13
55102匯豐花旗六六熊A0.0320.0320.0260.027-0.006-18.1823.40百萬10.05萬0.050.06
55104美團摩通七甲熊A0000.179+0.001+0.562000.170.16
55107京東花旗七乙熊B0000.064+0.002+3.226000.060.06
55114中移法巴八九牛C0.0710.0740.0710.074+0.002+2.7781.69千萬1.22百萬0.080.08
55115恒指瑞銀八三熊C0.0470.0530.0280.034-0.012-26.0872.94億1.19千萬0.050.07
55116恒指瑞銀八四熊G0.0650.0650.0460.048-0.014-22.5817.24百萬38.00萬0.040.06
55117恒指瑞銀八三熊H0000.066-0.011-14.286000.040.07
55118恒指瑞銀八二牛60.0370.0590.0360.054+0.012+28.5719.79千萬4.70百萬0.050.05
55121平安摩利六四熊C0.0890.0890.0860.082-0.019-18.81260.00萬5.25萬0.090.10
55122平安摩利六四熊D0.0370.0370.0120.016-0.02-55.5562.55千萬53.72萬0.030.04
55136恒指匯豐八四熊J0.0620.0620.0620.06-0.013-17.808100006200.050.07
55137恒指匯豐八三熊G0.0660.0680.0430.048-0.014-22.5817.86千萬4.26百萬0.070.07
55138匯豐花旗七乙牛B0.1050.1070.1050.107+0.005+4.90259.20萬6.25萬0.090.08
55163恒科摩利七乙熊B0.0390.0390.0390.039002.00萬7800.020.01
55164理想法興六七牛A0.0580.0580.0580.058+0.004+7.407100005800.060.06
55165恒指匯豐八四熊K0.0460.0660.0270.032-0.012-27.2731.66億6.22百萬0.040.05
55167恒指匯豐七十牛Z0.0450.0670.0450.064+0.015+30.6121.22千萬69.30萬0.050.04
55195恒指摩通八四熊B0.0390.0390.0270.029-0.007-19.4447.18百萬24.04萬0.050.05
55204恒指摩通八四熊E0.0610.0630.040.045-0.012-21.0531.03億4.70百萬0.060.08
55205恒指法興八二牛H0.1530.170.1520.165+0.014+9.2721.42百萬23.20萬0.170.16
55206美團摩通六十牛A0.0280.0310.0270.029001.34百萬3.94萬0.030.05
55208恒指法興八二牛I0000.182+0.014+8.333000.190.18
55209平安瑞銀六五熊E0.0830.0830.0630.065-0.019-22.6194.20百萬29.88萬0.080.09
55214恒指摩通八四熊G0.0770.0770.0570.058-0.014-19.4443.14百萬22.42萬0.080.09
55216恒指法興七乙熊10.1140.1140.0920.095-0.015-13.6365.24百萬53.87萬0.090.10
55221小米瑞銀五乙牛P0.1160.1160.1120.112-0.004-3.44892.00萬10.31萬0.120.10
55223恒指摩通八四熊N0.0440.050.0220.027-0.015-35.7145.55億1.89千萬0.030.04
55233中移瑞銀六四熊A0.0580.0590.0550.055-0.003-5.1725.19百萬29.22萬0.050.05
55237美團法興七乙熊X0000.144+0.001+0.699000.140.13
55238恒指摩通八二牛X0.0360.0520.030.048+0.014+41.1761.82百萬7.49萬0.040.05
55241騰訊摩通五乙牛W0.050.0520.0460.05-0.002-3.84639.00萬1.92萬0.050.04
55244恒指瑞銀八二牛F0.1340.1540.1340.15+0.015+11.11148.00萬6.78萬0.150.14
55247藥明摩通七八牛B0.0420.0420.0360.037-0.002-5.1282.20百萬8.46萬0.030.06
55248恒指瑞銀八二牛G0000.167+0.012+7.742000.170.16
55253恒指國君七四熊80.0550.0560.0330.038-0.013-25.491.48千萬59.80萬0.050.08
55260美團摩利七乙熊G0000.177+0.001+0.568000.170.16
55261華虹瑞銀六甲牛A0.0830.0850.0810.081-0.001-1.225.98百萬49.12萬0.090.07
55267恒指法興八四熊50.0560.0580.0330.037-0.014-27.4512.00億8.77百萬0.060.05
55268恒指法興八四熊M0.070.0750.0470.052-0.015-22.3882.49億1.51千萬0.050.06
55270比迪法興六七牛D0.0490.050.0480.05-0.006-10.71412.50萬61500.050.10
55271騰訊法巴五甲牛N0.0280.0280.0220.028-0.002-6.6671.56百萬4.10萬0.040.04
55274美團法興六七牛A0.0480.0480.0470.047-0.001-2.08331.00萬1.48萬0.050.06
55281中芯法興八乙熊R0.0230.0230.0190.02-0.003-13.0431.04億2.12百萬0.030.06
55283恒指法巴五八牛A0001.16+0.01+0.87001.171.16
55285騰訊法興八乙熊40.0370.040.0350.037+0.001+2.7781.37億5.26百萬0.600.78
55287恒指法興八四熊T0000.073-0.012-14.118000.610.77
55301中移匯豐五乙牛A0.0920.0970.0920.095001.70百萬15.88萬0.100.10
55302恒指星展七十熊A0.0770.0790.0550.059-0.013-18.0561.53億1.05千萬0.070.09
55305恒指星展七七牛B0.0970.1010.0930.11+0.013+13.4024.80百萬47.17萬0.090.08
55310恒指花旗七十牛M0.0680.0780.0680.076+0.008+11.7651.68千萬1.23百萬0.080.07
55313恒指信證七乙熊30.0580.0580.0360.04-0.013-24.5285.77千萬2.62百萬0.040.04
55314中芯法興五十牛B0000.26500000.260.24
55316小米法興五乙牛B0000.4100000.410.39
55317建行花旗七九牛B0.1970.2060.1970.205+0.022+12.02280.00萬15.97萬0.180.16
55320恒指信證七九熊U0000.165-0.012-6.78000.160.17
55321恒指信證七九熊V0.2040.2040.2040.207-0.013-5.9096.00萬1.22萬0.200.21
55329恒科摩利六乙熊A0.1550.1550.1550.155+0.001+0.64930.00萬4.65萬0.150.15
55330恒科摩利六乙熊B00000000.000.00
55332小米摩利六二牛A00000000.180.25
55336港交摩利六四牛D00000000.050.07
55337恒指摩利八三熊O0.0590.060.0370.042-0.013-23.6364.48億2.32千萬0.040.07
55342恒指匯豐八四熊L0.0470.050.0260.031-0.013-29.5454.77千萬1.88百萬0.030.03
55345恒科摩利六甲熊A00000000.000.00
55348恒指匯豐七乙牛K0.1480.1480.1480.164+0.013+8.6091000014800.170.16
55349恒指匯豐七乙牛L0000.152+0.013+9.353000.160.14
55350恒指匯豐七甲牛A0.0390.0510.0360.047+0.015+46.8752.90百萬12.17萬0.030.10
55356恒科法興八乙熊G0000.119+0.001+0.847000.120.12
55358恒指匯豐八四熊W0000.062-0.013-17.333000.060.08
55359恒指匯豐八三熊Z0.0420.0430.0390.043-0.015-25.86280.00萬3.34萬0.050.08
55366恒科摩通五十牛B0.0580.0580.0560.057-0.002-3.394.00萬22900.060.06
55368恒科摩通五甲牛A0.0370.0370.0360.036-0.002-5.26312.00萬43400.040.04
55369恒科摩通八二熊A0.0440.0440.0440.044+0.001+2.3266.00萬26400.040.04
55370恒科摩通五十牛C0.0790.0790.0790.079-0.002-2.46950.00萬3.95萬0.080.08
55372美團匯豐六十牛A0.0270.0290.0230.026-0.001-3.7047.77百萬20.40萬0.030.05
55373美團匯豐六甲牛A0.0410.0420.0380.04-0.001-2.4391.68百萬6.78萬0.430.73
55381騰訊匯豐六三牛H0.0930.0980.0930.095-0.001-1.04238.00萬3.58萬0.180.21
55382攜程瑞銀七乙熊B0.1890.1890.180.181-0.011-5.7291.71百萬31.26萬0.210.22
55383騰訊匯豐六三牛I0.0870.0890.0820.086-0.001-1.1498.66百萬73.50萬0.130.17
55388恒指摩通八二牛N0000.155+0.013+9.155000.160.15
55392恒指瑞銀八二熊X0.0490.0490.0250.031-0.012-27.9071.77億6.85百萬0.050.09
55393阿里摩通八二熊E0.2550.260.2440.248-0.001-0.40279.00萬19.57萬0.210.19
55394恒指瑞銀八三熊O0.0560.0630.0390.044-0.012-21.4291.24億6.29百萬0.120.33
55396恒指瑞銀八四熊M0.0720.0760.060.06-0.011-15.4934.20百萬29.74萬0.050.05
55400攜程瑞銀五乙牛A0.1180.1310.1170.127+0.015+13.3932.61百萬32.64萬0.070.11
55404恒指瑞銀八三熊P0000.071-0.012-14.458000.070.10
55409平安摩通六五熊D0.050.0510.0420.042-0.02-32.2581.08百萬5.17萬0.060.07
55415理想摩通六甲牛A0000.073+0.002+2.817000.070.07
55419恒指瑞銀八四熊N0000.084-0.01-10.638000.150.50
55420恒指法巴九三熊N0.0610.0610.0340.039-0.016-29.0911.06億5.12百萬0.050.08
55431恒指法巴五八牛F0000.5600000.570.56
55432恒指法巴五八牛G0000.5800000.590.58
55437吉利法巴六七牛A0.060.0730.060.073+0.014+23.7293.99百萬24.73萬0.060.07
55438恒指花旗八三熊V0.0410.0460.0220.027-0.013-32.52.03億6.78百萬0.050.07
55442恒指摩通八四熊P0.0650.0650.0640.049-0.012-19.67226.00萬1.68萬0.050.06
55444恒科瑞銀五甲牛A0.030.0320.030.032-0.002-5.88297.00萬3.09萬0.040.04
55450友邦瑞銀六十牛H0.1010.1020.0930.095-0.005-52.52百萬23.96萬0.110.11
55452中移瑞銀七十牛H0.0430.0450.0420.045+0.002+4.6512.98百萬13.14萬0.050.05
55454港交法興五九牛B0000.48500000.490.48
55458恒指法興六八牛J0000.8100000.820.81
55459恒指法興六八牛U0000.8200000.830.82
55461恒指摩通八四熊U0.0550.0560.0270.033-0.016-32.653116.71億5.47億0.030.03
55471中芯瑞銀五九牛A0000.239+0.001+0.42000.230.21
55472恒指國君五九牛R0000.41500000.420.41
55473恒指摩通八四熊V0000.062-0.011-15.068000.080.08
55476友邦瑞銀七乙熊C0.0560.0630.0550.062+0.005+8.7724.02百萬24.38萬0.050.05
55477恒指摩通八四熊X0.0860.0920.0750.077-0.014-15.38516.00萬1.29萬0.060.04
55478匯豐瑞銀七四牛D0000.365+0.005+1.389000.350.34
55481工行瑞銀七八牛A0000.215+0.015+7.5000.200.20
55484恒指瑞銀六乙牛P0000.85+0.01+1.19000.860.85
55485小米摩通八六熊A0.0890.0940.0870.093+0.004+4.4941.33千萬1.23百萬0.060.05
55486小鵬摩通八五熊A0.1430.1550.1430.153+0.012+8.511100.00萬15.13萬0.090.18
55490匯豐摩利六一熊H00000000.040.26
55491匯豐摩利八四牛B00000000.050.06
55493恒指中銀八一牛E0.0250.0480.0230.043+0.016+59.2592.06千萬75.16萬0.080.17
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.