股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50430 | 恒指中銀六九牛U | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50432 | 恒指中銀六九牛V | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50433 | 海油法興五十牛B | 0.07 | 0.072 | 0.07 | 0.072 | +0.004 | +5.882 | 8.00萬 | 5680 | 0.07 | 0.07 |
50437 | 恒科匯豐五乙牛E | 0 | 0 | 0 | 0.226 | -0.001 | -0.441 | 0 | 0 | 0.23 | 0.23 |
50439 | 恒科匯豐五乙牛F | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 | -0.922 | 10000 | 2150 | 0.22 | 0.22 |
50446 | 恒指信證八五牛A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
50447 | 恒指信證八五牛B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.64 | 0.63 |
50452 | 恒指匯豐七八牛G | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.59 | 0.57 |
50453 | 恒指匯豐七八牛H | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50456 | 恒指匯豐七八牛I | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.58 | 0.57 |
50461 | 恒指華泰七八牛D | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
50462 | 恒指華泰七八牛E | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
50463 | 恒指華泰七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50464 | 恒指法巴七八牛3 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50465 | 恒指法巴七八牛4 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50466 | 恒指法巴七八牛5 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
50468 | 恒指法巴七八牛6 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
50469 | 恒指法巴七八牛7 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50471 | 恒指法巴七八牛8 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
50472 | 恒指法巴七八牛9 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
50473 | 恒指法巴七八牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50474 | 恒指法巴七八牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
50482 | 恒指匯豐七七牛W | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
50487 | 恒指摩利八五牛D | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50488 | 恒指摩利八六牛J | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
50489 | 恒指摩利八六牛K | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
50490 | 恒指法興七八牛F | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50491 | 恒指法興七七牛H | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
50496 | 恒指法興七九牛E | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
50503 | 恒指法興七九牛F | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50504 | 恒指法興七八牛H | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
50505 | 中企法興七九牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
50512 | 美團法興五九牛B | 0.01 | 0.016 | 0.01 | 0.013 | 0 | 0 | 5.37千萬 | 72.43萬 | 0.02 | 0.03 |
50514 | 恒指法興七八牛G | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50515 | 恒指法興七九牛G | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
50518 | 恒指國君七九牛A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50522 | 恒指國君七九牛B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50523 | 恒指國君七九牛C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
50529 | 恒指花旗六九牛Y | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50530 | 恒指花旗六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50531 | 恒指花旗六九牛B | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50547 | 恒指瑞銀七八牛Y | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50556 | 港交瑞銀六十牛C | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
50562 | 恒指瑞銀七九牛E | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.59 | 0.58 |
50570 | 恒指瑞銀七七牛T | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
50574 | 藥明瑞銀五甲牛C | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50577 | 恒指摩通七九牛L | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.58 |
50584 | 恒指摩通七九牛M | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
50586 | 恒指摩通七九牛N | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50594 | 恒指摩通七九牛O | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.62 | 0.60 |
50595 | 恒指摩通七九牛P | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.65 | 0.63 |
50599 | 恒指華泰七八牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50600 | 恒指華泰七八牛H | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.60 | 0.60 |
50609 | 恒指匯豐七九牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
50610 | 恒指匯豐七九牛C | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50611 | 恒指匯豐七九牛D | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.58 | 0.57 |
50612 | 恒指匯豐七九牛E | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50624 | 恒指國君七九牛D | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
50626 | 恒指信證八五牛C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50627 | 恒指信證八五牛D | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
50638 | 恒指法巴七六牛P | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50648 | 港交法巴七三牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
50649 | 港交法巴七三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50658 | 恒指法巴七六牛Q | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50660 | 恒指法巴七六牛R | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
50662 | 恒指法巴七六牛S | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
50663 | 恒指法巴七六牛T | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
50665 | 恒指法巴七六牛U | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50671 | 恒指中銀七九牛A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.61 |
50672 | 恒指中銀七九牛B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50673 | 恒指中銀七九牛C | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
50676 | 恒指摩利八六牛L | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.56 |
50677 | 恒指摩利八九牛B | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.52 | 0.51 |
50685 | 恒指法興七九牛H | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
50688 | 恒指法興七七牛I | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50689 | 恒指法興七七牛J | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50691 | 網易法興五十牛A | 0 | 0 | 0 | 0.199 | -0.005 | -2.451 | 0 | 0 | 0.21 | 0.21 |
50692 | 網易法興五十牛B | 0 | 0 | 0 | 0.219 | -0.004 | -1.794 | 0 | 0 | 0.23 | 0.23 |
50699 | 恒指瑞銀七九牛F | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
50702 | 恒指瑞銀七八牛5 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.59 | 0.57 |
50706 | 中企瑞銀七九牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
50711 | 恒指瑞銀七八牛6 | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.64 | 0.63 |
50720 | 恒指摩通七九牛Q | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50721 | 藥明摩通五甲牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50731 | 恒指摩通七九牛T | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.56 |
50740 | 恒指法巴七六牛D | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
50754 | 恒指法巴七六牛I | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
50756 | 恒指法巴七六牛J | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
50758 | 恒指法巴七六牛K | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
50771 | 恒指華泰七八牛K | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
50772 | 恒指華泰七八牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50782 | 恒指法巴七六牛2 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50785 | 港交法巴七三牛D | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
50802 | 平安法巴七六牛C | 0.133 | 0.153 | 0.133 | 0.151 | +0.018 | +13.534 | 4.10百萬 | 60.90萬 | 0.14 | 0.13 |
50804 | 京東法巴七四牛G | 0.073 | 0.075 | 0.072 | 0.084 | -0.015 | -15.152 | 53.00萬 | 3.87萬 | 0.11 | 0.12 |
50805 | 京東法巴七四牛H | 0.172 | 0.184 | 0.172 | 0.184 | -0.012 | -6.122 | 33.50萬 | 5.88萬 | 0.21 | 0.22 |
50826 | 恒指國君七九牛G | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
50827 | 恒指國君七九牛H | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50838 | 中企法興五九牛E | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
50842 | 港交摩利六十牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
50843 | 港交摩利六十牛B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
50847 | 工行花旗五八牛A | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.24 | 0.24 |
50852 | 恒指摩利八九牛C | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
50863 | 恒指匯豐七九牛G | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.54 | 0.53 |
50866 | 恒指匯豐七九牛I | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50867 | 恒指匯豐七九牛J | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
50870 | 恒指中銀七九牛D | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
50871 | 恒指中銀七九牛E | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
50890 | 恒指信證八四牛A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.58 | 0.57 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.203 | +0.003 | +1.5 | 0 | 0 | 0.20 | 0.20 |
50907 | 港交花旗六十牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
50912 | 京東花旗五十牛A | 0.036 | 0.039 | 0.035 | 0.039 | -0.003 | -7.143 | 4.70百萬 | 17.19萬 | 0.04 | 0.05 |
50914 | 恒指法興七七牛K | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.79 |
50935 | 恒指法興七九牛K | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
50936 | 恒指法興七九牛L | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
50937 | 恒指法興七九牛M | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
50938 | 恒指法興七八牛I | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
50940 | 港交法興六十牛B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
50941 | 港交法興六十牛C | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50946 | 平安法興五十牛J | 0.146 | 0.15 | 0.146 | 0.15 | +0.018 | +13.636 | 94.00萬 | 13.82萬 | 0.14 | 0.13 |
50949 | 招行法興七八牛A | 0 | 0 | 0 | 0.21 | +0.009 | +4.478 | 0 | 0 | 0.22 | 0.21 |
50957 | 中企法興七九牛B | 0 | 0 | 0 | 0.243 | +0.005 | +2.101 | 0 | 0 | 0.25 | 0.24 |
50973 | 港交匯豐六十牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
50976 | 平安匯豐五甲牛D | 0 | 0 | 0 | 0.145 | +0.017 | +13.281 | 0 | 0 | 0.13 | 0.12 |
50988 | 港交瑞銀六九牛E | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
50989 | 招行瑞銀六七牛D | 0 | 0 | 0 | 0.224 | +0.008 | +3.704 | 0 | 0 | 0.23 | 0.22 |
50992 | 平安瑞銀五十牛M | 0.124 | 0.136 | 0.124 | 0.136 | +0.019 | +16.239 | 57.50萬 | 7.28萬 | 0.12 | 0.11 |
51002 | 恒指瑞銀七九牛I | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
51003 | 恒指瑞銀七九牛J | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
51005 | 恒指瑞銀七八牛8 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
51006 | 恒指瑞銀七七牛W | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
51021 | 港交瑞銀六十牛D | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
51030 | 恒指摩通七九牛V | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
51034 | 恒指摩通七九牛X | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.56 | 0.54 |
51036 | 恒指摩通七九牛Y | 0.55 | 0.55 | 0.55 | 0.56 | 0 | 0 | 10000 | 5500 | 0.57 | 0.55 |
51048 | 平安摩通五甲牛B | 0.118 | 0.138 | 0.118 | 0.136 | +0.02 | +17.241 | 1.06百萬 | 13.95萬 | 0.12 | 0.11 |
51049 | 京東摩通六六牛B | 0.035 | 0.038 | 0.035 | 0.037 | -0.004 | -9.756 | 3.72百萬 | 13.40萬 | 0.04 | 0.05 |
51050 | 京東摩通七五牛A | 0.055 | 0.075 | 0.055 | 0.071 | -0.012 | -14.458 | 5.39百萬 | 33.97萬 | 0.10 | 0.11 |
51051 | 港交摩通六十牛C | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
51052 | 港交摩通六十牛D | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.198 | +0.004 | +2.062 | 0 | 0 | 0.19 | 0.19 |
51073 | 恒指華泰七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51085 | 恒指匯豐七九牛M | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.55 | 0.54 |
51088 | 恒指匯豐七九牛P | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
51121 | 匯豐花旗六乙牛B | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.28 | 0.27 |
51122 | 平安花旗五十牛A | 0.132 | 0.133 | 0.131 | 0.131 | +0.018 | +15.929 | 45.00萬 | 5.95萬 | 0.12 | 0.11 |
51125 | 恒指法巴七六牛9 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
51126 | 恒指法巴七六牛A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
51127 | 恒指法巴七六牛B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
51129 | 恒指法巴七六牛C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
51137 | 恒指國君七九牛J | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
51152 | 恒指法興七八牛K | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
51167 | 建行法興七九牛A | 0 | 0 | 0 | 0.245 | +0.018 | +7.93 | 0 | 0 | 0.22 | 0.20 |
51168 | 比迪法興五七牛C | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.27 | 0.29 |
51171 | 工行法興七乙牛A | 0 | 0 | 0 | 0.174 | +0.012 | +7.407 | 0 | 0 | 0.17 | 0.16 |
51172 | 平安法興七十牛A | 0.117 | 0.124 | 0.117 | 0.124 | +0.018 | +16.981 | 85.00萬 | 10.26萬 | 0.11 | 0.10 |
51176 | 中行法興七九牛A | 0.12 | 0.122 | 0.12 | 0.121 | +0.007 | +6.14 | 2.36百萬 | 28.43萬 | 0.11 | 0.11 |
51177 | 京東法興六六牛A | 0.021 | 0.025 | 0.021 | 0.025 | -0.002 | -7.407 | 4.38千萬 | 1.04百萬 | 0.03 | 0.03 |
51208 | 京東瑞銀六六牛B | 0.023 | 0.025 | 0.022 | 0.025 | -0.004 | -13.793 | 2.84百萬 | 6.72萬 | 0.03 | 0.03 |
51221 | 中芯瑞銀五七牛A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.59 | 0.55 |
51224 | 恒指瑞銀七九牛M | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.53 | 0.52 |
51227 | 恒指瑞銀七八牛D | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
51256 | 京東摩通六六牛C | 0.024 | 0.026 | 0.023 | 0.025 | -0.003 | -10.714 | 3.90百萬 | 9.69萬 | 0.03 | 0.03 |
51265 | 工行摩通六八牛C | 0 | 0 | 0 | 0.203 | +0.015 | +7.979 | 0 | 0 | 0.19 | 0.19 |
51267 | 建行摩通六八牛C | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.26 | 0.24 |
51269 | 比迪摩通五七牛F | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.26 | 0.28 |
51270 | 招行摩通六八牛B | 0 | 0 | 0 | 0.199 | +0.009 | +4.737 | 0 | 0 | 0.20 | 0.20 |
51275 | 港交摩通六十牛E | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
51279 | 匯豐摩通六四牛D | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.28 | 0.27 |
51346 | 港交摩利六甲牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
51373 | 港交法巴七三牛E | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
51374 | 港交法巴七三牛F | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.28 | 0.27 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.161 | -0.002 | -1.227 | 0 | 0 | 0.16 | 0.16 |
51419 | 恒指法興七九牛Q | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
51422 | 港交法興六十牛D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
51428 | 友邦法興七三熊B | 0.065 | 0.074 | 0.065 | 0.072 | +0.004 | +5.882 | 2.95百萬 | 21.21萬 | 0.06 | 0.06 |
51431 | 藥明法興五九牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.85 | 0.83 |
51447 | 恒指法興七七牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.78 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.86 | 0.84 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.28 | 0.28 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.86 | 0.84 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.87 | 0.86 |
51535 | 港交摩通七四牛B | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 | -1.695 | 7.00萬 | 2.03萬 | 0.30 | 0.30 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.148 | -0.002 | -1.333 | 0 | 0 | 0.15 | 0.15 |
51554 | 恒指法巴七九牛E | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
51561 | 恒指法巴七九牛K | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
51567 | 恒指花旗六九牛F | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.86 | 0.85 |
51581 | 港交花旗六九牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.87 | 0.86 |
51602 | 港交瑞銀六十牛E | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
51613 | 中行瑞銀七七牛A | 0 | 0 | 0 | 0.113 | +0.004 | +3.67 | 0 | 0 | 0.11 | 0.11 |
51615 | 匯豐瑞銀七四牛B | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.23 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.79 | 0.78 |
51627 | 港交瑞銀六十牛F | 0.285 | 0.29 | 0.285 | 0.285 | +0.005 | +1.786 | 1.84百萬 | 53.17萬 | 0.29 | 0.28 |
51644 | 恒指瑞銀七九牛R | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
51657 | 恒指匯豐七八牛J | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
51666 | 港交匯豐六九牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.85 | 0.84 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.84 | 0.83 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.84 | 0.83 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.83 | 0.82 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.84 | 0.83 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.86 | 0.84 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.86 | 0.84 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.45 | 0.51 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.84 | 0.83 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.87 | 0.86 |
51885 | 平安法興六四熊F | 0 | 0 | 0 | 0.097 | -0.016 | -14.159 | 0 | 0 | 0.11 | 0.12 |
51911 | 港交法興七四牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
51923 | 藥明法興五九牛C | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 | +1.887 | 2.00萬 | 5400 | 0.27 | 0.27 |
51935 | 友邦法興七乙熊A | 0.122 | 0.122 | 0.122 | 0.121 | +0.005 | +4.31 | 40.40萬 | 4.93萬 | 0.10 | 0.11 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.85 | 0.83 |
51977 | 藥明瑞銀五甲牛D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
51980 | 京東瑞銀七乙熊A | 0.129 | 0.13 | 0.129 | 0.13 | +0.005 | +4 | 8.75萬 | 1.13萬 | 0.12 | 0.12 |
51984 | 美團瑞銀七乙熊G | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.18 | 0.17 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.86 | 0.85 |
52039 | 攜程匯豐五七牛A | 0.184 | 0.196 | 0.184 | 0.191 | +0.013 | +7.303 | 88.75萬 | 16.83萬 | 0.16 | 0.15 |
52041 | 藥明匯豐五九牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
52053 | 中芯匯豐五七牛C | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.52 |
52211 | 恒指摩通五七牛K | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
52212 | 恒指摩通五七牛L | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
52256 | 美團法巴七七熊G | 0 | 0 | 0 | 0.186 | +0.002 | +1.087 | 0 | 0 | 0.18 | 0.17 |
52261 | 美團法巴七七熊K | 0 | 0 | 0 | 0.241 | +0.002 | +0.837 | 0 | 0 | 0.23 | 0.22 |
52284 | 阿里法巴七五熊C | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
52349 | 比迪匯豐五七牛E | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.37 | 0.39 |
52361 | 友邦法興七乙熊B | 0 | 0 | 0 | 0.167 | +0.002 | +1.212 | 0 | 0 | 0.15 | 0.16 |
52422 | 京東法興七乙熊B | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.13 | 0.13 |
52441 | 恒指匯豐五七牛I | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 | +1.031 | 10000 | 4900 | 0.49 | 0.48 |
52449 | 友邦花旗六三熊A | 0.09 | 0.1 | 0.09 | 0.098 | +0.004 | +4.255 | 19.80萬 | 1.85萬 | 0.08 | 0.09 |
52450 | 京東花旗七乙熊A | 0.154 | 0.154 | 0.154 | 0.152 | +0.004 | +2.703 | 20.75萬 | 3.20萬 | 0.15 | 0.14 |
52471 | 中芯匯豐五七牛D | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
52527 | 阿里瑞銀七甲熊G | 0.087 | 0.087 | 0.086 | 0.086 | +0.001 | +1.176 | 9.00萬 | 7820 | 0.08 | 0.07 |
52529 | 騰訊瑞銀七乙熊F | 0.11 | 0.11 | 0.106 | 0.109 | +0.002 | +1.869 | 1.33百萬 | 14.48萬 | 0.10 | 0.10 |
52532 | 美團瑞銀七乙熊H | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 0.22 | 0.21 |
52539 | 京東瑞銀七乙熊B | 0 | 0 | 0 | 0.166 | +0.003 | +1.84 | 0 | 0 | 0.16 | 0.16 |
52557 | 友邦瑞銀七乙熊A | 0 | 0 | 0 | 0.208 | +0.005 | +2.463 | 0 | 0 | 0.19 | 0.20 |
52559 | 友邦瑞銀七乙熊B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
52561 | 平安瑞銀六四熊B | 0 | 0 | 0 | 0.143 | -0.018 | -11.18 | 0 | 0 | 0.15 | 0.16 |
52572 | 恒指瑞銀六二熊B | 0.222 | 0.226 | 0.211 | 0.211 | -0.013 | -5.804 | 35.00萬 | 7.61萬 | 0.21 | 0.22 |
52631 | 友邦摩通七三熊A | 0.096 | 0.104 | 0.096 | 0.103 | +0.006 | +6.186 | 2.21百萬 | 22.26萬 | 0.09 | 0.09 |
52646 | 友邦摩通七四熊A | 0.132 | 0.14 | 0.132 | 0.139 | +0.005 | +3.731 | 76.40萬 | 10.41萬 | 0.12 | 0.13 |
52660 | 京東摩通七三熊B | 0 | 0 | 0 | 0.148 | +0.003 | +2.069 | 0 | 0 | 0.14 | 0.14 |
52676 | 美團花旗七乙熊C | 0.208 | 0.208 | 0.208 | 0.207 | +0.002 | +0.976 | 20.00萬 | 4.16萬 | 0.20 | 0.19 |
52677 | 騰訊花旗七乙熊A | 0.094 | 0.096 | 0.091 | 0.093 | +0.001 | +1.087 | 7.08百萬 | 66.39萬 | 0.08 | 0.08 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
52781 | 港交法巴七七熊H | 0.081 | 0.082 | 0.076 | 0.077 | -0.004 | -4.938 | 7.31百萬 | 57.82萬 | 0.07 | 0.08 |
52789 | 騰訊法巴七七熊J | 0.092 | 0.098 | 0.092 | 0.097 | +0.002 | +2.105 | 1.01百萬 | 9.50萬 | 0.09 | 0.08 |
52790 | 騰訊法巴七七熊K | 0.181 | 0.181 | 0.181 | 0.181 | +0.002 | +1.117 | 13.50萬 | 2.44萬 | 0.17 | 0.17 |
52809 | 京東法巴七三熊I | 0 | 0 | 0 | 1.48 | +0.02 | +1.37 | 0 | 0 | 1.46 | 1.45 |
52812 | 阿里法巴七五熊E | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.45 |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
52888 | 美團匯豐七乙熊C | 0 | 0 | 0 | 0.244 | +0.002 | +0.826 | 0 | 0 | 0.24 | 0.22 |
52891 | 恒指摩通六八牛B | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.41 | 0.40 |
52892 | 阿里匯豐七乙熊C | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 | +1.176 | 10.00萬 | 8600 | 0.08 | 0.07 |
52898 | 騰訊匯豐七乙熊D | 0.101 | 0.106 | 0.098 | 0.102 | +0.001 | +0.99 | 2.53千萬 | 2.61百萬 | 0.09 | 0.09 |
52926 | 恒指摩利五甲熊A | 0.157 | 0.158 | 0.138 | 0.139 | -0.015 | -9.74 | 1.87百萬 | 27.12萬 | 0.14 | 0.15 |
52927 | 恒指摩利五甲熊B | 0.124 | 0.129 | 0.105 | 0.11 | -0.014 | -11.29 | 1.23億 | 1.49千萬 | 0.11 | 0.12 |
52942 | 美團摩利七乙熊E | 0 | 0 | 0 | 0.201 | +0.002 | +1.005 | 0 | 0 | 0.19 | 0.18 |
52983 | 中企瑞銀五九牛B | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 | +1.562 | 1.23百萬 | 39.98萬 | 0.33 | 0.32 |
53004 | 小米摩通六三牛A | 0.106 | 0.109 | 0.092 | 0.095 | -0.011 | -10.377 | 2.59千萬 | 2.51百萬 | 0.11 | 0.12 |
53005 | 小米摩通六三牛B | 0.02 | 0.021 | 0.01 | 0.011 | -0.007 | -38.889 | 8.39千萬 | 1.21百萬 | 0.03 | 0.05 |
53008 | 友邦摩通七十牛J | 0.022 | 0.022 | 0.021 | 0.023 | -0.005 | -17.857 | 1.60百萬 | 3.51萬 | 0.04 | 0.07 |
53009 | 友邦匯豐七三熊A | 0.117 | 0.124 | 0.117 | 0.122 | +0.005 | +4.274 | 2.01百萬 | 24.50萬 | 0.10 | 0.11 |
53010 | 友邦匯豐七三熊B | 0 | 0 | 0 | 0.169 | +0.004 | +2.424 | 0 | 0 | 0.15 | 0.16 |
53012 | 平安匯豐六四熊D | 0.138 | 0.138 | 0.137 | 0.134 | -0.018 | -11.842 | 90.00萬 | 12.38萬 | 0.15 | 0.16 |
53013 | 平安摩通六四牛A | 0.03 | 0.05 | 0.029 | 0.049 | +0.021 | +75 | 1.61千萬 | 68.96萬 | 0.03 | 0.04 |
53020 | 比迪法興五九牛D | 0.12 | 0.12 | 0.102 | 0.115 | -0.013 | -10.156 | 1.17千萬 | 1.24百萬 | 0.13 | 0.15 |
53022 | 紫金法興六一牛B | 0.162 | 0.164 | 0.162 | 0.163 | -0.005 | -2.976 | 4.00萬 | 6500 | 0.17 | 0.16 |
53023 | 恒指瑞銀八三牛7 | 0.214 | 0.214 | 0.214 | 0.222 | +0.013 | +6.22 | 5.00萬 | 1.07萬 | 0.23 | 0.21 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.082 | -0.002 | -2.381 | 0 | 0 | 0.08 | 0.08 |
53031 | 中油法興七十牛C | 0.195 | 0.2 | 0.195 | 0.2 | +0.008 | +4.167 | 2.60萬 | 5100 | 0.19 | 0.19 |
53040 | 港交摩通八四牛F | 0.046 | 0.048 | 0.041 | 0.045 | +0.004 | +9.756 | 1.23千萬 | 54.23萬 | 0.05 | 0.09 |
53041 | 恒指摩通七十牛P | 0.144 | 0.162 | 0.14 | 0.158 | +0.012 | +8.219 | 4.02千萬 | 6.08百萬 | 0.16 | 0.15 |
53057 | 快手法興七乙熊A | 0.077 | 0.083 | 0.073 | 0.074 | +0.002 | +2.778 | 7.11千萬 | 5.66百萬 | 0.09 | 0.11 |
53058 | 恒指摩通七十牛Q | 0.164 | 0.183 | 0.164 | 0.183 | +0.014 | +8.284 | 5.05百萬 | 88.67萬 | 0.18 | 0.17 |
53059 | 恒指摩通七十牛R | 0.128 | 0.149 | 0.127 | 0.145 | +0.014 | +10.687 | 1.35千萬 | 1.93百萬 | 0.15 | 0.14 |
53065 | 平安法興六四熊G | 0 | 0 | 0 | 0.148 | -0.016 | -9.756 | 0 | 0 | 0.16 | 0.17 |
53071 | 平安法興六四熊H | 0 | 0 | 0 | 0.198 | -0.017 | -7.907 | 0 | 0 | 0.21 | 0.22 |
53072 | 美團法興七乙熊I | 0 | 0 | 0 | 0.196 | +0.001 | +0.513 | 0 | 0 | 0.19 | 0.18 |
53073 | 美團法興七乙熊J | 0 | 0 | 0 | 0.224 | +0.001 | +0.448 | 0 | 0 | 0.22 | 0.21 |
53077 | 阿里法興七十熊G | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
53081 | 網易法興七乙熊B | 0.038 | 0.038 | 0.035 | 0.036 | +0.005 | +16.129 | 8.59百萬 | 31.36萬 | 0.03 | 0.03 |
53090 | 美團瑞銀五十牛D | 0.435 | 0.435 | 0.435 | 0.425 | -0.005 | -1.163 | 10000 | 4350 | 0.47 | 0.52 |
53093 | 恒指摩通七十牛S | 0.195 | 0.195 | 0.195 | 0.197 | +0.011 | +5.914 | 3.00萬 | 5850 | 0.20 | 0.19 |
53094 | 理想瑞銀六乙熊A | 0.08 | 0.08 | 0.08 | 0.081 | -0.002 | -2.41 | 10000 | 800 | 0.08 | 0.08 |
53096 | 恒指匯豐八三熊J | 0.092 | 0.097 | 0.092 | 0.083 | -0.013 | -13.542 | 36.00萬 | 3.37萬 | 0.07 | 0.15 |
53099 | 平安摩通七十牛K | 0.055 | 0.075 | 0.055 | 0.074 | +0.019 | +34.545 | 7.12百萬 | 48.54萬 | 0.06 | 0.05 |
53101 | 友邦摩通七十牛E | 0.142 | 0.142 | 0.142 | 0.143 | -0.005 | -3.378 | 2.00萬 | 2840 | 0.16 | 0.16 |
53116 | 恒指匯豐八二牛H | 0.035 | 0.046 | 0.034 | 0.044 | +0.007 | +18.919 | 1.45千萬 | 60.42萬 | 0.04 | 0.08 |
53117 | 恒指匯豐八二牛1 | 0.038 | 0.057 | 0.033 | 0.052 | +0.015 | +40.541 | 1.28億 | 5.55百萬 | 0.05 | 0.08 |
53118 | 恒指匯豐八二牛6 | 0.054 | 0.068 | 0.052 | 0.066 | +0.015 | +29.412 | 1.20百萬 | 6.75萬 | 0.06 | 0.11 |
53124 | 港交匯豐七甲牛F | 0.036 | 0.039 | 0.034 | 0.037 | +0.005 | +15.625 | 8.77百萬 | 32.23萬 | 0.04 | 0.08 |
53125 | 華虹匯豐六甲牛A | 0.064 | 0.07 | 0.064 | 0.065 | -0.001 | -1.515 | 6.04百萬 | 40.03萬 | 0.07 | 0.09 |