• 恒生指數 24263.73 235.36
  • 國企指數 8734.98 66.72
  • 上證指數 3509.77 0.09
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第301-600項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
50430恒指中銀六九牛U0000.5900000.600.59
50432恒指中銀六九牛V0000.5800000.590.58
50433海油法興五十牛B0.070.0720.070.072+0.004+5.8828.00萬56800.070.07
50437恒科匯豐五乙牛E0000.226-0.001-0.441000.230.23
50439恒科匯豐五乙牛F0.2150.2150.2150.215-0.002-0.9221000021500.220.22
50446恒指信證八五牛A0000.600000.610.60
50447恒指信證八五牛B0000.6300000.640.63
50452恒指匯豐七八牛G0000.5700000.590.57
50453恒指匯豐七八牛H0000.5800000.590.58
50456恒指匯豐七八牛I0000.57+0.01+1.786000.580.57
50461恒指華泰七八牛D0000.5600000.580.57
50462恒指華泰七八牛E0000.5900000.610.60
50463恒指華泰七八牛F00000000.000.00
50464恒指法巴七八牛30000.5500000.560.55
50465恒指法巴七八牛40000.5600000.570.56
50466恒指法巴七八牛50000.5400000.550.54
50468恒指法巴七八牛60000.6100000.620.61
50469恒指法巴七八牛70000.5800000.590.58
50471恒指法巴七八牛80000.5700000.580.57
50472恒指法巴七八牛90000.28500000.290.28
50473恒指法巴七八牛A0000.30500000.310.31
50474恒指法巴七八牛B0000.600000.610.60
50482恒指匯豐七七牛W0000.31500000.320.31
50487恒指摩利八五牛D0000.5800000.590.58
50488恒指摩利八六牛J0000.5300000.540.53
50489恒指摩利八六牛K0000.600000.610.60
50490恒指法興七八牛F0000.5900000.600.59
50491恒指法興七七牛H0000.600000.610.60
50496恒指法興七九牛E0000.600000.620.61
50503恒指法興七九牛F0000.5500000.560.55
50504恒指法興七八牛H0000.5700000.580.57
50505中企法興七九牛A0000.2700000.270.27
50512美團法興五九牛B0.010.0160.010.013005.37千萬72.43萬0.020.03
50514恒指法興七八牛G0000.5800000.590.58
50515恒指法興七九牛G0000.3400000.350.34
50518恒指國君七九牛A0000.5600000.570.56
50522恒指國君七九牛B0000.5900000.600.59
50523恒指國君七九牛C0000.6200000.630.62
50529恒指花旗六九牛Y0000.5900000.600.59
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0000.5700000.590.58
50547恒指瑞銀七八牛Y0000.5500000.570.56
50556港交瑞銀六十牛C0000.36500000.370.37
50562恒指瑞銀七九牛E0000.58+0.01+1.754000.590.58
50570恒指瑞銀七七牛T0000.2900000.290.29
50574藥明瑞銀五甲牛C0000.3100000.310.31
50577恒指摩通七九牛L0000.5900000.600.58
50584恒指摩通七九牛M0000.5700000.580.57
50586恒指摩通七九牛N0000.5600000.570.56
50594恒指摩通七九牛O0000.61+0.01+1.667000.620.60
50595恒指摩通七九牛P0000.6300000.650.63
50599恒指華泰七八牛G00000000.000.00
50600恒指華泰七八牛H0000.59+0.01+1.724000.600.60
50609恒指匯豐七九牛B0000.600000.610.60
50610恒指匯豐七九牛C0000.5800000.590.58
50611恒指匯豐七九牛D0000.57+0.01+1.786000.580.57
50612恒指匯豐七九牛E0000.5500000.560.55
50624恒指國君七九牛D0000.600000.610.60
50626恒指信證八五牛C0000.5900000.600.59
50627恒指信證八五牛D0000.6200000.630.62
50638恒指法巴七六牛P0000.5500000.560.55
50648港交法巴七三牛B0000.33500000.340.33
50649港交法巴七三牛C00000000.000.00
50658恒指法巴七六牛Q0000.5500000.560.55
50660恒指法巴七六牛R0000.5400000.550.54
50662恒指法巴七六牛S0000.6100000.620.61
50663恒指法巴七六牛T0000.600000.610.60
50665恒指法巴七六牛U0000.5600000.570.56
50671恒指中銀七九牛A0000.6100000.630.61
50672恒指中銀七九牛B0000.5600000.570.56
50673恒指中銀七九牛C0000.5500000.570.55
50676恒指摩利八六牛L0000.5700000.580.56
50677恒指摩利八九牛B0000.5+0.005+1.01000.520.51
50685恒指法興七九牛H0000.5700000.580.57
50688恒指法興七七牛I0000.5400000.560.55
50689恒指法興七七牛J0000.5600000.570.56
50691網易法興五十牛A0000.199-0.005-2.451000.210.21
50692網易法興五十牛B0000.219-0.004-1.794000.230.23
50699恒指瑞銀七九牛F0000.5400000.550.54
50702恒指瑞銀七八牛50000.5700000.590.57
50706中企瑞銀七九牛A0000.2600000.270.26
50711恒指瑞銀七八牛60000.63+0.01+1.613000.640.63
50720恒指摩通七九牛Q0000.5500000.560.55
50721藥明摩通五甲牛A0000.3100000.310.31
50731恒指摩通七九牛T0000.5700000.580.56
50740恒指法巴七六牛D0000.5500000.570.55
50754恒指法巴七六牛I0000.5200000.530.52
50756恒指法巴七六牛J0000.5300000.540.53
50758恒指法巴七六牛K0000.5400000.550.54
50771恒指華泰七八牛K0000.5300000.550.54
50772恒指華泰七八牛L00000000.000.00
50782恒指法巴七六牛20000.5800000.590.58
50785港交法巴七三牛D0000.31500000.320.31
50802平安法巴七六牛C0.1330.1530.1330.151+0.018+13.5344.10百萬60.90萬0.140.13
50804京東法巴七四牛G0.0730.0750.0720.084-0.015-15.15253.00萬3.87萬0.110.12
50805京東法巴七四牛H0.1720.1840.1720.184-0.012-6.12233.50萬5.88萬0.210.22
50826恒指國君七九牛G0000.5400000.540.53
50827恒指國君七九牛H0000.5500000.560.55
50838中企法興五九牛E0000.3400000.350.34
50842港交摩利六十牛A0000.3900000.400.39
50843港交摩利六十牛B0000.34500000.350.34
50847工行花旗五八牛A0000.255+0.014+5.809000.240.24
50852恒指摩利八九牛C0000.49500000.510.50
50863恒指匯豐七九牛G0000.53+0.01+1.923000.540.53
50866恒指匯豐七九牛I0000.5500000.560.55
50867恒指匯豐七九牛J0000.5400000.550.54
50870恒指中銀七九牛D0000.5400000.550.54
50871恒指中銀七九牛E0000.5300000.550.53
50890恒指信證八四牛A0000.57+0.01+1.786000.580.57
50896中行法興五七牛A0000.203+0.003+1.5000.200.20
50907港交花旗六十牛A0000.36500000.370.37
50912京東花旗五十牛A0.0360.0390.0350.039-0.003-7.1434.70百萬17.19萬0.040.05
50914恒指法興七七牛K0000.31500000.320.32
50933恒指匯豐六甲牛Z0000.7900000.800.79
50935恒指法興七九牛K0000.5200000.530.52
50936恒指法興七九牛L0000.5300000.540.53
50937恒指法興七九牛M0000.5300000.550.54
50938恒指法興七八牛I0000.5500000.570.56
50940港交法興六十牛B0000.34500000.350.34
50941港交法興六十牛C0000.32500000.330.33
50946平安法興五十牛J0.1460.150.1460.15+0.018+13.63694.00萬13.82萬0.140.13
50949招行法興七八牛A0000.21+0.009+4.478000.220.21
50957中企法興七九牛B0000.243+0.005+2.101000.250.24
50973港交匯豐六十牛A0000.3300000.340.33
50976平安匯豐五甲牛D0000.145+0.017+13.281000.130.12
50988港交瑞銀六九牛E0000.3300000.340.33
50989招行瑞銀六七牛D0000.224+0.008+3.704000.230.22
50992平安瑞銀五十牛M0.1240.1360.1240.136+0.019+16.23957.50萬7.28萬0.120.11
51002恒指瑞銀七九牛I0000.5200000.540.53
51003恒指瑞銀七九牛J0000.5300000.550.54
51005恒指瑞銀七八牛80000.5500000.570.55
51006恒指瑞銀七七牛W0000.26500000.270.27
51021港交瑞銀六十牛D0000.3500000.360.35
51030恒指摩通七九牛V0000.5300000.540.53
51034恒指摩通七九牛X0000.55+0.01+1.852000.560.54
51036恒指摩通七九牛Y0.550.550.550.56001000055000.570.55
51048平安摩通五甲牛B0.1180.1380.1180.136+0.02+17.2411.06百萬13.95萬0.120.11
51049京東摩通六六牛B0.0350.0380.0350.037-0.004-9.7563.72百萬13.40萬0.040.05
51050京東摩通七五牛A0.0550.0750.0550.071-0.012-14.4585.39百萬33.97萬0.100.11
51051港交摩通六十牛C0000.38500000.390.39
51052港交摩通六十牛D0000.3200000.330.32
51064中行瑞銀五甲牛A0000.198+0.004+2.062000.190.19
51073恒指華泰七八牛Q00000000.000.00
51085恒指匯豐七九牛M0000.54+0.01+1.887000.550.54
51088恒指匯豐七九牛P0000.2900000.300.29
51121匯豐花旗六乙牛B0000.29+0.005+1.754000.280.27
51122平安花旗五十牛A0.1320.1330.1310.131+0.018+15.92945.00萬5.95萬0.120.11
51125恒指法巴七六牛90000.5700000.580.57
51126恒指法巴七六牛A0000.5300000.550.53
51127恒指法巴七六牛B0000.5300000.540.53
51129恒指法巴七六牛C0000.5200000.530.52
51137恒指國君七九牛J0000.5400000.550.54
51152恒指法興七八牛K0000.5100000.520.52
51167建行法興七九牛A0000.245+0.018+7.93000.220.20
51168比迪法興五七牛C0000.25-0.015-5.66000.270.29
51171工行法興七乙牛A0000.174+0.012+7.407000.170.16
51172平安法興七十牛A0.1170.1240.1170.124+0.018+16.98185.00萬10.26萬0.110.10
51176中行法興七九牛A0.120.1220.120.121+0.007+6.142.36百萬28.43萬0.110.11
51177京東法興六六牛A0.0210.0250.0210.025-0.002-7.4074.38千萬1.04百萬0.030.03
51208京東瑞銀六六牛B0.0230.0250.0220.025-0.004-13.7932.84百萬6.72萬0.030.03
51221中芯瑞銀五七牛A0000.600000.590.55
51224恒指瑞銀七九牛M0000.52+0.01+1.961000.530.52
51227恒指瑞銀七八牛D0000.5400000.550.54
51256京東摩通六六牛C0.0240.0260.0230.025-0.003-10.7143.90百萬9.69萬0.030.03
51265工行摩通六八牛C0000.203+0.015+7.979000.190.19
51267建行摩通六八牛C0000.285+0.02+7.547000.260.24
51269比迪摩通五七牛F0000.243-0.012-4.706000.260.28
51270招行摩通六八牛B0000.199+0.009+4.737000.200.20
51275港交摩通六十牛E0000.34500000.350.34
51279匯豐摩通六四牛D0000.29+0.005+1.754000.280.27
51346港交摩利六甲牛A0000.3200000.330.32
51373港交法巴七三牛E0000.2800000.290.28
51374港交法巴七三牛F0000.300000.300.30
51391招行瑞銀六甲牛A0000.27+0.005+1.887000.280.27
51399理想摩通五甲熊A0000.161-0.002-1.227000.160.16
51419恒指法興七九牛Q0000.2900000.300.29
51422港交法興六十牛D0000.30500000.320.31
51428友邦法興七三熊B0.0650.0740.0650.072+0.004+5.8822.95百萬21.21萬0.060.06
51431藥明法興五九牛B0000.2900000.290.29
51446恒指匯豐六七牛K0000.8300000.850.83
51447恒指法興七七牛B0000.26500000.270.27
51449恒指匯豐六七牛L0000.7900000.800.78
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.8400000.860.84
51476招行匯豐五八牛A0000.275+0.005+1.852000.280.28
51525恒指法興五八牛O0000.8500000.860.84
51527恒指法興五八牛P0000.8600000.870.86
51535港交摩通七四牛B0.290.290.290.29-0.005-1.6957.00萬2.03萬0.300.30
51536理想法興六乙熊A0000.148-0.002-1.333000.150.15
51554恒指法巴七九牛E0000.5300000.540.53
51561恒指法巴七九牛K0000.2600000.270.26
51567恒指花旗六九牛F0000.5500000.570.55
51575恒指瑞銀六七牛R0000.8500000.860.85
51581港交花旗六九牛A0000.3200000.330.32
51588恒指瑞銀六七牛S0000.86+0.01+1.176000.870.86
51602港交瑞銀六十牛E0000.3100000.320.31
51613中行瑞銀七七牛A0000.113+0.004+3.67000.110.11
51615匯豐瑞銀七四牛B0000.26+0.005+1.961000.250.23
51622恒指匯豐六七牛O0000.7800000.790.78
51627港交瑞銀六十牛F0.2850.290.2850.285+0.005+1.7861.84百萬53.17萬0.290.28
51644恒指瑞銀七九牛R0000.5300000.540.53
51657恒指匯豐七八牛J0000.2700000.270.27
51666港交匯豐六九牛A0000.30500000.310.31
51678恒指瑞銀六十牛Z0000.8400000.850.84
51760恒指法興五七牛K0000.8300000.840.83
51793恒指匯豐六八牛A0000.8300000.840.83
51799恒指匯豐六八牛B0000.82+0.01+1.235000.830.82
51826恒指法興五九牛V0000.8300000.840.83
51828恒指法興五九牛N0000.8400000.860.84
51833恒指法興六八牛E0000.8400000.860.84
51852美團瑞銀五十牛A0000.405-0.005-1.22000.450.51
51854恒指瑞銀六七牛Z0000.8300000.840.83
51861恒指瑞銀六七牛A0000.8600000.870.86
51885平安法興六四熊F0000.097-0.016-14.159000.110.12
51911港交法興七四牛A0000.2900000.290.29
51923藥明法興五九牛C0.270.270.270.27+0.005+1.8872.00萬54000.270.27
51935友邦法興七乙熊A0.1220.1220.1220.121+0.005+4.3140.40萬4.93萬0.100.11
51970恒指法興五八牛R0000.8300000.850.83
51977藥明瑞銀五甲牛D0000.27500000.270.27
51980京東瑞銀七乙熊A0.1290.130.1290.13+0.005+48.75萬1.13萬0.120.12
51984美團瑞銀七乙熊G0000.187+0.001+0.538000.180.17
51993恒指摩通六乙牛B0000.8100000.820.81
52023恒指瑞銀六七牛E0000.85+0.01+1.19000.860.85
52039攜程匯豐五七牛A0.1840.1960.1840.191+0.013+7.30388.75萬16.83萬0.160.15
52041藥明匯豐五九牛B0000.2800000.280.28
52053中芯匯豐五七牛C0000.5700000.560.52
52211恒指摩通五七牛K0000.5400000.550.54
52212恒指摩通五七牛L0000.5700000.580.57
52256美團法巴七七熊G0000.186+0.002+1.087000.180.17
52261美團法巴七七熊K0000.241+0.002+0.837000.230.22
52284阿里法巴七五熊C0000.42500000.390.37
52349比迪匯豐五七牛E0000.36-0.01-2.703000.370.39
52361友邦法興七乙熊B0000.167+0.002+1.212000.150.16
52422京東法興七乙熊B0000.136+0.002+1.493000.130.13
52441恒指匯豐五七牛I0.490.490.490.49+0.005+1.0311000049000.490.48
52449友邦花旗六三熊A0.090.10.090.098+0.004+4.25519.80萬1.85萬0.080.09
52450京東花旗七乙熊A0.1540.1540.1540.152+0.004+2.70320.75萬3.20萬0.150.14
52471中芯匯豐五七牛D0000.5200000.520.48
52527阿里瑞銀七甲熊G0.0870.0870.0860.086+0.001+1.1769.00萬78200.080.07
52529騰訊瑞銀七乙熊F0.110.110.1060.109+0.002+1.8691.33百萬14.48萬0.100.10
52532美團瑞銀七乙熊H0000.225+0.001+0.446000.220.21
52539京東瑞銀七乙熊B0000.166+0.003+1.84000.160.16
52557友邦瑞銀七乙熊A0000.208+0.005+2.463000.190.20
52559友邦瑞銀七乙熊B0000.29500000.280.29
52561平安瑞銀六四熊B0000.143-0.018-11.18000.150.16
52572恒指瑞銀六二熊B0.2220.2260.2110.211-0.013-5.80435.00萬7.61萬0.210.22
52631友邦摩通七三熊A0.0960.1040.0960.103+0.006+6.1862.21百萬22.26萬0.090.09
52646友邦摩通七四熊A0.1320.140.1320.139+0.005+3.73176.40萬10.41萬0.120.13
52660京東摩通七三熊B0000.148+0.003+2.069000.140.14
52676美團花旗七乙熊C0.2080.2080.2080.207+0.002+0.97620.00萬4.16萬0.200.19
52677騰訊花旗七乙熊A0.0940.0960.0910.093+0.001+1.0877.08百萬66.39萬0.080.08
52759中企匯豐六七牛A0000.3200000.320.32
52781港交法巴七七熊H0.0810.0820.0760.077-0.004-4.9387.31百萬57.82萬0.070.08
52789騰訊法巴七七熊J0.0920.0980.0920.097+0.002+2.1051.01百萬9.50萬0.090.08
52790騰訊法巴七七熊K0.1810.1810.1810.181+0.002+1.11713.50萬2.44萬0.170.17
52809京東法巴七三熊I0001.48+0.02+1.37001.461.45
52812阿里法巴七五熊E0000.5100000.480.45
52835中企法興五九牛F0000.3200000.330.32
52888美團匯豐七乙熊C0000.244+0.002+0.826000.240.22
52891恒指摩通六八牛B0000.405+0.005+1.25000.410.40
52892阿里匯豐七乙熊C0.0860.0860.0860.086+0.001+1.17610.00萬86000.080.07
52898騰訊匯豐七乙熊D0.1010.1060.0980.102+0.001+0.992.53千萬2.61百萬0.090.09
52926恒指摩利五甲熊A0.1570.1580.1380.139-0.015-9.741.87百萬27.12萬0.140.15
52927恒指摩利五甲熊B0.1240.1290.1050.11-0.014-11.291.23億1.49千萬0.110.12
52942美團摩利七乙熊E0000.201+0.002+1.005000.190.18
52983中企瑞銀五九牛B0.3250.3250.3250.325+0.005+1.5621.23百萬39.98萬0.330.32
53004小米摩通六三牛A0.1060.1090.0920.095-0.011-10.3772.59千萬2.51百萬0.110.12
53005小米摩通六三牛B0.020.0210.010.011-0.007-38.8898.39千萬1.21百萬0.030.05
53008友邦摩通七十牛J0.0220.0220.0210.023-0.005-17.8571.60百萬3.51萬0.040.07
53009友邦匯豐七三熊A0.1170.1240.1170.122+0.005+4.2742.01百萬24.50萬0.100.11
53010友邦匯豐七三熊B0000.169+0.004+2.424000.150.16
53012平安匯豐六四熊D0.1380.1380.1370.134-0.018-11.84290.00萬12.38萬0.150.16
53013平安摩通六四牛A0.030.050.0290.049+0.021+751.61千萬68.96萬0.030.04
53020比迪法興五九牛D0.120.120.1020.115-0.013-10.1561.17千萬1.24百萬0.130.15
53022紫金法興六一牛B0.1620.1640.1620.163-0.005-2.9764.00萬65000.170.16
53023恒指瑞銀八三牛70.2140.2140.2140.222+0.013+6.225.00萬1.07萬0.230.21
53024理想摩通六乙熊A0000.082-0.002-2.381000.080.08
53031中油法興七十牛C0.1950.20.1950.2+0.008+4.1672.60萬51000.190.19
53040港交摩通八四牛F0.0460.0480.0410.045+0.004+9.7561.23千萬54.23萬0.050.09
53041恒指摩通七十牛P0.1440.1620.140.158+0.012+8.2194.02千萬6.08百萬0.160.15
53057快手法興七乙熊A0.0770.0830.0730.074+0.002+2.7787.11千萬5.66百萬0.090.11
53058恒指摩通七十牛Q0.1640.1830.1640.183+0.014+8.2845.05百萬88.67萬0.180.17
53059恒指摩通七十牛R0.1280.1490.1270.145+0.014+10.6871.35千萬1.93百萬0.150.14
53065平安法興六四熊G0000.148-0.016-9.756000.160.17
53071平安法興六四熊H0000.198-0.017-7.907000.210.22
53072美團法興七乙熊I0000.196+0.001+0.513000.190.18
53073美團法興七乙熊J0000.224+0.001+0.448000.220.21
53077阿里法興七十熊G0000.08800000.080.08
53081網易法興七乙熊B0.0380.0380.0350.036+0.005+16.1298.59百萬31.36萬0.030.03
53090美團瑞銀五十牛D0.4350.4350.4350.425-0.005-1.1631000043500.470.52
53093恒指摩通七十牛S0.1950.1950.1950.197+0.011+5.9143.00萬58500.200.19
53094理想瑞銀六乙熊A0.080.080.080.081-0.002-2.41100008000.080.08
53096恒指匯豐八三熊J0.0920.0970.0920.083-0.013-13.54236.00萬3.37萬0.070.15
53099平安摩通七十牛K0.0550.0750.0550.074+0.019+34.5457.12百萬48.54萬0.060.05
53101友邦摩通七十牛E0.1420.1420.1420.143-0.005-3.3782.00萬28400.160.16
53116恒指匯豐八二牛H0.0350.0460.0340.044+0.007+18.9191.45千萬60.42萬0.040.08
53117恒指匯豐八二牛10.0380.0570.0330.052+0.015+40.5411.28億5.55百萬0.050.08
53118恒指匯豐八二牛60.0540.0680.0520.066+0.015+29.4121.20百萬6.75萬0.060.11
53124港交匯豐七甲牛F0.0360.0390.0340.037+0.005+15.6258.77百萬32.23萬0.040.08
53125華虹匯豐六甲牛A0.0640.070.0640.065-0.001-1.5156.04百萬40.03萬0.070.09
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.