• 恒生指數 24295.56 267.19
  • 國企指數 8746.86 78.60
  • 上證指數 3515.72 6.04
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...18
停牌     s 可拋空 第2701-3000項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
62513恒指國君七四熊90000.285-0.01-3.39000.280.29
62515恒指國君七四熊Y0000.226-0.013-5.439000.220.23
62518恒指國君七四熊A0.1270.1270.1090.109-0.015-12.09720.00萬2.34萬0.110.12
62529藥明匯豐六乙熊B00000000.000.01
62535阿里匯豐七甲熊H0.1750.1790.170.17002.18百萬38.37萬0.130.10
62548恒指匯豐八四熊M0.0750.0830.0670.068-0.015-18.07242.00萬3.13萬0.070.07
62574阿里瑞銀五七牛B0000.3800000.420.45
62584阿里瑞銀五七牛Q0000.35500000.400.42
62599海油法巴五甲熊C0000.6500000.660.66
62625建行花旗七九牛C0.1450.1560.1450.156+0.023+17.29376.00萬11.62萬0.130.12
62635中芯瑞銀五十牛N0.0880.0930.0880.09+0.004+4.6514.26百萬38.40萬0.080.06
62646招行匯豐五乙牛A0000.325+0.005+1.562000.330.33
62661騰訊匯豐七甲熊F0000.168+0.002+1.205000.160.15
62676小米法興五八牛A0000.62-0.01-1.587000.630.59
62679騰訊法興五甲牛A0000.32500000.330.34
62680騰訊法興五甲牛B0000.365-0.005-1.351000.370.38
62693美團摩利七乙熊N0000.097+0.001+1.042000.090.08
62694美團匯豐七甲熊B00000000.000.00
62698阿里摩利七乙熊D0000.31500000.280.25
62699阿里摩利七甲熊D0000.2700000.240.22
62703恒指匯豐八二熊A0000.325-0.01-2.985000.320.33
62705恒科摩利七三熊C0.110.110.1050.107+0.002+1.9052.75百萬29.59萬0.100.10
62724中移匯豐六四熊B0.1010.1010.0990.0990090.00萬9.02萬0.090.09
62736海油匯豐六三熊A0000.055-0.003-5.172000.060.05
62755快手匯豐七甲熊A0.110.1160.1040.107+0.001+0.9437.08百萬79.21萬0.120.14
62771華虹瑞銀六六牛B0000.103-0.001-0.962000.110.09
62786小米匯豐五八牛A0000.61-0.01-1.613000.630.59
62801恒指中銀七乙熊N0000.13-0.012-8.451000.130.14
62805恒指花旗六九牛G0000.9800001.000.98
62807恒指中銀七乙熊O00000000.000.00
62810恒指中銀七乙熊Y00000000.000.00
62813恒指花旗六九牛K0000.9500000.970.95
62819招行法興七八牛E0000.181+0.007+4.023000.190.18
62820美團瑞銀七乙熊50000.123+0.001+0.82000.120.11
62822網易法興五十牛H0000.158-0.005-3.067000.170.17
62873恒指匯豐五十牛S0000.46500000.470.47
62885小米摩通五乙牛C0000.3-0.005-1.639000.310.29
62898恒指中銀七乙牛D0000.36+0.005+1.408000.370.36
62899恒指中銀七乙牛E0000.44500000.460.45
62911恒指國君七甲牛B0000.35+0.005+1.449000.360.35
62914恒指國君七甲牛E0000.4+0.01+2.564000.400.39
62915中化法興七甲牛A0.0580.0610.0580.061+0.004+7.0186.00萬36060.060.06
62918恒指國君七甲牛N0000.5100000.520.51
62919美團法興八乙熊W0.0560.0560.0530.055002.70百萬14.55萬0.050.05
62937恒指信證八四牛J0000.37+0.005+1.37000.380.37
62938快手瑞銀六九熊A0.1770.1770.1770.173+0.001+0.58131.00萬5.49萬0.190.21
62939恒指信證八四牛K0000.405+0.005+1.25000.420.40
62943恒指信證八四牛F0000.42+0.005+1.205000.430.42
62949平安匯豐五十牛D0.2220.2230.2220.224+0.017+8.21310.00萬2.23萬0.210.20
62958恒指信證八十牛N0000.435+0.005+1.163000.440.43
62959恒指信證七九牛D0000.47+0.005+1.075000.480.47
62960恒指信證七九牛E0000.5+0.005+1.01000.510.50
62961恒指信證七九牛F0000.5200000.540.52
62966恒指摩利七八牛M00000000.000.00
62968恒指摩利七八牛N0000.228+0.005+2.242000.230.23
62969恒指摩利七乙牛I0000.405+0.005+1.25000.420.41
62970恒指摩利七十牛90000.4+0.005+1.266000.410.40
62971恒指摩利七八牛O0000.202+0.006+3.061000.200.20
62972恒指摩利七乙牛D0.3450.3450.3450.345+0.01+2.9852.00萬69000.350.34
62983恒指摩利七甲牛L0000.3300000.340.33
62984恒指摩利七甲牛Z00000000.000.00
62986恒指摩利七甲牛B00000000.000.00
62987恒指摩利七乙牛E00000000.000.00
62988恒指摩利七乙牛20000.445+0.005+1.136000.450.44
63008阿里花旗六四牛B0.0170.0210.0160.021+0.002+10.5266.86千萬1.24百萬0.030.03
63012恒指花旗六六牛H0000.395+0.01+2.597000.400.39
63013恒指花旗六六牛I0000.415+0.01+2.469000.420.41
63016恒指花旗六六牛K0000.435+0.01+2.353000.440.43
63024恒指花旗六六牛L00000000.000.00
63025小米花旗五甲牛A0000.31-0.005-1.587000.320.30
63026恒指瑞銀五十牛X0001.02+0.01+0.99001.031.02
63045恒指法興八十牛H0000.35+0.01+2.941000.360.35
63046恒指法興七甲牛70000.375+0.005+1.351000.390.38
63047恒指法興七甲牛20000.395+0.005+1.282000.400.39
63048恒指法興七甲牛F0000.415+0.005+1.22000.430.42
63049恒指法興七甲牛10000.435+0.005+1.163000.440.43
63050恒指法興七甲牛50000.455+0.005+1.111000.460.45
63051恒指法興七甲牛60000.475+0.01+2.151000.480.47
63052恒指法興七甲牛90000.495+0.005+1.02000.510.50
63053恒指法興七甲牛D0000.5100000.520.51
63054恒指法興七乙牛Y0000.5300000.540.53
63055恒指法興七乙牛Z0000.5500000.560.55
63056恒科法興五九牛H0000.218-0.002-0.909000.220.22
63057恒科法興五九牛I0000.239-0.001-0.417000.240.24
63058恒科法興五九牛J0000.151-0.002-1.307000.160.15
63060安踏瑞銀六九熊A0.2330.2340.2230.223-0.007-3.04364.00萬14.55萬0.210.20
63076阿里瑞銀五七牛S0000.4100000.450.48
63088藥明摩通五乙牛C0000.2600000.260.26
63094吉利法興六六牛A0.120.120.120.12+0.016+15.3855.00萬60000.100.09
63095吉利法興六六牛B0.1390.1390.1390.139+0.012+9.44980.00萬11.12萬0.120.11
63108美團法興八乙熊P0.0610.0630.060.063+0.002+3.2796.39百萬39.25萬0.060.05
63110中証法興六三牛C0000.237+0.02+9.217000.210.18
63111中証法興六七牛A0.250.270.250.27+0.028+11.571.44百萬36.42萬0.230.21
63112京東法興八乙熊D0.0550.0550.0520.052+0.002+45.25百萬28.10萬0.050.05
63123恒指匯豐七八牛W0000.415+0.005+1.22000.420.41
63124恒指匯豐七八牛Y0000.435+0.01+2.353000.440.43
63125恒指匯豐七八牛C0000.375+0.01+2.74000.380.37
63126恒指匯豐七八牛Q0000.41+0.01+2.5000.420.40
63130比迪匯豐六一牛D0.1730.1820.1690.182-0.013-6.66740.00萬7.01萬0.200.22
63133美團匯豐七十熊C0.0780.0780.0780.079+0.001+1.2823.00萬23400.070.06
63136港交匯豐六十牛D0000.31500000.320.31
63139小米摩通六二牛O0.0550.0570.0490.05-0.005-9.0912.13千萬1.09百萬0.060.04
63140騰訊匯豐五乙牛M0.2220.2220.2220.222-0.004-1.772.50萬55500.240.24
63142恒指匯豐七七牛N0000.465+0.005+1.087000.470.46
63145恒指匯豐七七牛T0000.45+0.01+2.273000.460.45
63151藥明法興五十牛C0000.2500000.250.25
63153恒指匯豐七八牛30000.49+0.005+1.031000.500.49
63154恒指匯豐七八牛700000000.000.00
63155恒指匯豐七八牛400000000.000.00
63157恒指匯豐七八牛L0000.5+0.005+1.01000.510.50
63168攜程匯豐七八熊A0000.243-0.012-4.706000.270.28
63179藥明匯豐五乙牛A0000.24200000.240.24
63182恒指法興七十牛30000.5600000.580.57
63183恒指法興七九牛10000.5900000.600.59
63184恒指法興七十牛40000.6100000.630.62
63185恒指法興七九牛30000.6400000.650.64
63186阿里摩通六八牛G0.0420.0440.0410.044001.09百萬4.59萬0.050.06
63196比迪摩通五十牛G0.0750.0750.0540.069-0.01-12.6581.12千萬69.00萬0.090.11
63197阿里摩通六八牛H0.0210.0230.0190.023+0.002+9.5242.96千萬61.22萬0.030.04
63198吉利摩通六二牛A0.060.0760.060.076+0.014+22.5812.18百萬14.89萬0.050.05
63199藥明瑞銀五乙牛B0000.2500000.250.25
63217恒指摩通七乙牛40000.425+0.005+1.19000.430.42
63218恒指摩通八三牛N0.40.410.40.41+0.01+2.56.00萬2.41萬0.410.40
63219恒指摩通八三牛P0000.395+0.01+2.597000.400.39
63222小米摩通六一牛F0000.203-0.004-1.932000.210.19
63232中壽摩通八八牛A0000.154+0.009+6.207000.150.15
63237吉利摩通七七牛A0.1360.1360.1360.149+0.013+9.55930.00萬4.08萬0.130.13
63239匯豐摩通七乙牛A0000.221+0.004+1.843000.210.20
63243恒指摩通七十牛20000.5300000.540.53
63270恒指法巴九一牛20000.375+0.005+1.351000.380.37
63272華虹摩通六甲牛C0.1090.1110.1070.108-0.001-0.9172.10百萬22.77萬0.110.10
63273恒指法巴九一牛30000.3800000.390.38
63275恒指法巴九一牛40000.39+0.005+1.299000.400.39
63276騰訊法巴五甲牛20000.248-0.007-2.745000.260.26
63277比迪法巴五九牛B0000.192-0.012-5.882000.210.23
63278阿里摩通五七牛A0000.5200000.560.58
63280騰訊摩通八四熊D0.0410.0430.040.04+0.001+2.5641.60百萬6.48萬0.030.03
63281小米法巴五甲牛I0000.265-0.005-1.852000.270.25
63283小米法巴五甲牛J0000.3-0.005-1.639000.310.29
63284阿里法巴五九牛P0000.25500000.300.32
63286舜光摩通五乙牛B0.1550.1710.1550.172+0.044+34.3757.00萬1.12萬0.120.09
63302恒指瑞銀七乙熊J0.2750.2750.2550.255-0.01-3.7744.00萬1.06萬0.250.27
63303恒指瑞銀八二熊A0000.32-0.01-3.03000.310.33
63308恒指瑞銀八二熊B0000.345-0.01-2.817000.340.35
63309恒指瑞銀八二熊C0000.445-0.005-1.111000.440.45
63316藥明花旗五九牛A0000.36500000.360.36
63320恒指瑞銀八二熊D0000.43-0.01-2.273000.430.44
63322恒指瑞銀八二熊E0000.385-0.01-2.532000.380.39
63330恒指瑞銀八二熊F0000.395-0.01-2.469000.390.40
63333恒指法巴九一牛50000.355+0.005+1.429000.360.35
63334恒指法巴九一牛60000.34+0.005+1.493000.350.34
63339恒指瑞銀八二熊G0000.41-0.005-1.205000.400.41
63340恒指瑞銀七乙牛Y0000.52+0.01+1.961000.530.51
63341恒指瑞銀七甲牛20000.5200000.530.52
63342恒指瑞銀七十牛V0000.53+0.01+1.923000.540.53
63343恒指瑞銀七十牛B0000.5300000.540.53
63344恒指瑞銀八三牛S0000.5400000.550.54
63345恒指瑞銀八三牛T0000.5700000.580.57
63346恒指瑞銀八三牛U0000.58+0.01+1.754000.590.58
63348恒指瑞銀八三牛V0000.5800000.590.58
63349恒指瑞銀八三牛W0000.59+0.01+1.724000.600.59
63350恒指瑞銀八三牛X0000.6100000.620.61
63351恒指瑞銀八三牛Y0000.6200000.630.62
63354恒指瑞銀八三牛Z0000.6300000.650.64
63355恒指瑞銀八三牛10000.6200000.640.63
63356恒指瑞銀八三牛20000.66+0.01+1.538000.670.66
63358恒指瑞銀八三牛30000.6600000.680.67
63362恒指瑞銀八三牛40000.6700000.690.67
63365恒指瑞銀八三牛50000.6900000.700.69
63370小米摩通五乙牛D0000.295-0.005-1.667000.300.28
63371騰訊瑞銀五九牛40000.168-0.001-0.592000.180.18
63372美團瑞銀六三牛A0.0390.0430.0370.04001.53千萬61.10萬0.050.06
63374阿里瑞銀八三熊A0.070.070.0670.067001.40百萬9.35萬0.060.05
63379比迪瑞銀五九牛F0.20.2030.1880.202-0.01-4.7173.13百萬60.67萬0.220.24
63384小米瑞銀五乙牛C0000.315-0.01-3.077000.330.30
63390海油瑞銀七十牛H0.10.10.10.101+0.003+3.06110.00萬100000.100.10
63392港交瑞銀五九牛H0000.3200000.330.32
63393港交瑞銀五十牛U0000.3400000.350.34
63394港交瑞銀五十牛V0000.3600000.370.36
63395恒指瑞銀八二熊H0000.47-0.005-1.053000.460.47
63397網易瑞銀六四牛A0000.195-0.005-2.5000.210.20
63401攜程瑞銀五九牛A0000.275+0.015+5.7692.50萬68750.240.23
63402友邦瑞銀六十牛C0000.265-0.005-1.852000.280.28
63404吉利瑞銀六九牛A0.1480.1480.1480.148+0.013+9.6340.00萬5.92萬0.120.12
63407港交瑞銀五十牛W0000.2900000.300.29
63408快手瑞銀五十牛D0000.3100000.290.27
63412中移瑞銀七九牛C0000.109+0.002+1.869000.110.12
63415快手瑞銀五十牛E0000.3400000.320.30
63417小米瑞銀五甲牛B0000.295-0.005-1.667000.300.28
63419恒指瑞銀八二熊I0000.5100000.500.51
63420安踏瑞銀五九牛C0.2140.2140.2140.222+0.003+1.378.00萬1.71萬0.240.24
63421中壽瑞銀六四牛A0000.165+0.009+5.769000.160.16
63422中壽瑞銀六四牛B0000.186+0.009+5.085000.190.18
63423美團瑞銀八二熊I0000.067+0.001+1.515000.060.05
63424藥明瑞銀六九牛A0000.16300000.160.16
63426網易瑞銀六四牛B0000.216-0.004-1.818000.230.22
63440恒指瑞銀七甲熊Y0000.275-0.005-1.786000.270.28
63447恒指瑞銀七甲熊D0000.285-0.005-1.724000.280.29
63450恒指瑞銀七甲熊U0000.295-0.005-1.667000.290.30
63451恒指瑞銀七甲熊90000.305-0.005-1.613000.300.31
63454恒指瑞銀七甲熊40000.315-0.005-1.562000.310.32
63469阿里瑞銀六九熊A0000.4100000.370.35
63473百度匯豐五乙熊A0000.109+0.002+1.869000.110.11
63474商湯瑞銀六五牛A0000.09900000.100.09
63476恒指瑞銀七甲牛J0000.475+0.01+2.151000.480.47
63477恒指瑞銀七乙牛L0000.49+0.01+2.083000.500.49
63478恒指瑞銀七乙牛50000.5+0.01+2.041000.510.50
63485小米花旗五乙牛I0.0650.0690.060.062-0.005-7.4633.00百萬18.99萬0.070.06
63491比迪法興六七牛A0.0110.0110.010.01-0.003-23.0771.63百萬1.70萬0.020.02
63505阿里瑞銀六四牛K0.010.0120.010.011001.86千萬19.26萬0.020.03
63508阿里瑞銀五九牛10.0440.0590.0410.054+0.004+83.48百萬15.89萬0.090.12
63509阿里瑞銀六四牛L0.0750.0750.0750.075+0.001+1.35110.00萬75000.080.09
63510阿里瑞銀六四牛M0.0930.0930.0930.094-0.001-1.053100009300.100.11
63511阿里瑞銀六四牛N0.1130.1130.1130.114-0.001-0.873.00萬33700.120.13
63513吉利瑞銀六九牛B0.1270.1270.1270.128+0.012+10.3455.00萬63500.100.10
63518小米法興五七牛E0000.58-0.01-1.695000.600.55
63522比迪法興八乙熊10.0410.0460.0410.042+0.003+7.6928.83百萬38.10萬0.040.04
63525華虹法興六九牛C00000000.000.01
63528小米匯豐五乙牛A0000.29-0.005-1.695000.300.28
63543恒指瑞銀八三牛C0.3850.40.3850.4+0.02+5.26320.00萬7.85萬0.400.39
63544小米瑞銀五乙牛D0000.212-0.006-2.752000.220.20
63545恒科瑞銀五十牛C0.0830.0850.0820.0840053.00萬4.42萬0.090.09
63546恒科瑞銀五十牛D0000.109-0.002-1.802000.110.11
63547藥明瑞銀六乙牛A0000.1800000.180.18
63548藥明瑞銀七八牛A0000.2100000.210.21
63549平安瑞銀六七牛E0000.165+0.019+13.014000.150.14
63551中芯瑞銀五乙牛A0.1130.1140.110.111+0.003+2.7781.91百萬21.51萬0.110.09
63552中芯瑞銀五乙牛B0.1490.1550.1490.152+0.002+1.3331.12百萬16.74萬0.150.13
63553騰訊瑞銀五九牛60.1450.1470.1450.147-0.003-255.00萬8.03萬0.160.17
63554美團法興八乙熊X0.0470.050.0460.048009.84百萬46.88萬0.040.03
63556恒指瑞銀七甲牛90000.445+0.01+2.299000.450.44
63557恒指瑞銀七乙牛O0000.53+0.01+1.923000.540.53
63558恒指瑞銀七七牛V0.190.1970.190.197+0.008+4.23315.00萬2.92萬0.200.20
63560恒科瑞銀五十牛E0000.207-0.002-0.957000.210.21
63561小鵬法興六四牛A0.0940.0940.0940.087-0.015-14.70634.00萬3.20萬0.120.11
63562中移法興八十牛C0.0210.0220.0210.022+0.002+1081.00萬1.72萬0.030.03
63569阿里法興八十熊T0.1390.1440.1350.135-0.001-0.7355.16百萬72.23萬0.100.08
63571小米瑞銀五乙牛E0000.365-0.005-1.351000.370.35
63577恒指瑞銀七甲牛K0000.44+0.01+2.326000.450.43
63579小米瑞銀五乙牛W0.0750.0770.070.071-0.004-5.3332.04百萬14.71萬0.080.06
63580恒指瑞銀七甲牛G0000.42+0.01+2.439000.430.42
63582恒指瑞銀七甲牛Y0000.395+0.005+1.282000.400.39
63585恒指瑞銀七甲牛10000.38+0.01+2.703000.390.38
63587恒指瑞銀七甲牛30000.36+0.01+2.857000.370.36
63604恒指國君七甲牛Z0000.42+0.01+2.439000.420.41
63605恒指國君七甲牛J0000.56+0.01+1.818000.560.55
63611海油瑞銀六十牛30.0260.0270.0260.026+0.003+13.0432.23百萬5.80萬0.020.02
63613吉利瑞銀七乙熊A0000.038-0.011-22.449000.060.05
63614匯豐摩通六乙牛B0000.33+0.005+1.538000.320.31
63617美團瑞銀八四熊E0.0480.0520.0480.051+0.001+26.25百萬31.89萬0.040.03
63619恒科瑞銀七乙熊X0.0270.0270.0260.026+0.002+8.33312.00萬31800.020.02
63620港交瑞銀七乙熊R0.0320.0360.0310.034-0.003-8.1082.56百萬8.60萬0.030.04
63626優必瑞銀五乙牛C0.1450.1460.1390.144-0.016-101.30百萬18.63萬0.180.15
63651中壽花旗六甲牛A0000.173+0.01+6.135000.170.17
63652小米花旗五甲牛E0.2120.2120.2120.212-0.006-2.75217.20萬3.65萬0.220.20
63655恒指花旗六六牛M00000000.000.00
63657恒指花旗六六牛N0000.425+0.01+2.41000.430.42
63665比迪花旗五九牛E0.090.0930.0720.088-0.011-11.1118.95千萬7.20百萬0.110.12
63667美團花旗六乙熊G0000.072+0.002+2.857000.060.05
63676中芯花旗五乙牛B0000.13300000.130.11
63680阿里法巴五甲牛E0.3450.3450.3450.345-0.01-2.8172.00萬69000.400.42
63705恒指摩利七甲牛V00000000.000.00
63706恒指摩利七甲牛X00000000.000.00
63707恒指摩利七乙牛U0000.395+0.005+1.282000.400.39
63711招行瑞銀七八牛B0000.16+0.007+4.575000.160.16
63731理想匯豐六甲熊A0.1980.1980.1790.198-0.015-7.04227.00萬4.95萬0.200.17
63743恒指法興七九牛50000.38+0.005+1.333000.390.38
63744恒指法興七十牛50000.405+0.005+1.25000.420.41
63745恒指法興七十牛70000.425+0.005+1.19000.430.42
63746恒指法興七十牛80000.445+0.005+1.136000.460.45
63751小鵬匯豐六三牛B0.1050.1050.0950.096-0.016-14.28630.00萬2.94萬0.130.12
63754小米摩通六二牛P0.0720.0770.070.072-0.004-5.2637.05百萬50.87萬0.080.07
63757恒指法興七甲牛E0000.465+0.005+1.087000.480.47
63758恒指法興七甲牛U0000.500000.520.51
63760恒指法興七十牛B0000.5400000.560.54
63762騰訊法興五九牛X0.1470.1470.1450.148-0.002-1.33327.50萬4.02萬0.160.17
63766平安法興七十牛O0.1490.1490.1490.153+0.016+11.6796.50萬96850.140.13
63768阿里法興五十牛C0.0620.0820.0590.075+0.002+2.741.14億7.35百萬0.120.14
63773小米法興五九牛A0000.300000.310.28
63774小米法興八乙牛A0.2440.2440.2420.242-0.004-1.62620.60萬5.03萬0.250.23
63776恒指中銀七乙牛I0000.39+0.005+1.299000.400.39
63778恒指瑞銀七四熊40000.105-0.011-9.483000.100.11
63780港交摩通六四牛A0000.3900000.390.39
63781恒指中銀七乙牛L0000.42+0.005+1.205000.430.42
63792吉利花旗六六牛B0000.126+0.013+11.504000.100.10
63802恒指信證八十牛O0000.5200000.530.51
63803恒指信證八十牛P0000.41+0.005+1.235000.420.41
63805恒指信證八九牛70000.425+0.005+1.19000.430.42
63807恒指信證八十牛Q0000.455+0.005+1.111000.460.45
63808恒指信證七十牛A00000000.000.00
63811恒指信證七九牛G0000.49+0.01+2.083000.500.48
63815恒指法巴八七牛80000.37+0.005+1.37000.380.37
63816恒指法巴八七牛E0000.365+0.005+1.389000.370.36
63818恒指法巴八七牛F0000.39+0.005+1.299000.400.39
63819恒指法巴八七牛J0000.38+0.005+1.333000.390.38
63820恒指法巴八七牛U0000.3700000.380.37
63821藥明摩通六三熊C0000.06100000.060.06
63822恒指法巴八七牛20000.365+0.005+1.389000.370.36
63830恒指瑞銀七甲熊80.1220.1220.1220.122-0.013-9.6310.00萬1.22萬0.120.13
63847中移法巴八九牛A0.10.1030.10.103+0.002+1.9835.50萬3.60萬0.110.11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.