股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62513 | 恒指國君七四熊9 | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.29 |
62515 | 恒指國君七四熊Y | 0 | 0 | 0 | 0.226 | -0.013 | -5.439 | 0 | 0 | 0.22 | 0.23 |
62518 | 恒指國君七四熊A | 0.127 | 0.127 | 0.109 | 0.109 | -0.015 | -12.097 | 20.00萬 | 2.34萬 | 0.11 | 0.12 |
62529 | 藥明匯豐六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
62535 | 阿里匯豐七甲熊H | 0.175 | 0.179 | 0.17 | 0.17 | 0 | 0 | 2.18百萬 | 38.37萬 | 0.13 | 0.10 |
62548 | 恒指匯豐八四熊M | 0.075 | 0.083 | 0.067 | 0.068 | -0.015 | -18.072 | 42.00萬 | 3.13萬 | 0.07 | 0.07 |
62574 | 阿里瑞銀五七牛B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.42 | 0.45 |
62584 | 阿里瑞銀五七牛Q | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.66 | 0.66 |
62625 | 建行花旗七九牛C | 0.145 | 0.156 | 0.145 | 0.156 | +0.023 | +17.293 | 76.00萬 | 11.62萬 | 0.13 | 0.12 |
62635 | 中芯瑞銀五十牛N | 0.088 | 0.093 | 0.088 | 0.09 | +0.004 | +4.651 | 4.26百萬 | 38.40萬 | 0.08 | 0.06 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.33 |
62661 | 騰訊匯豐七甲熊F | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.16 | 0.15 |
62676 | 小米法興五八牛A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.63 | 0.59 |
62679 | 騰訊法興五甲牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
62680 | 騰訊法興五甲牛B | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.37 | 0.38 |
62693 | 美團摩利七乙熊N | 0 | 0 | 0 | 0.097 | +0.001 | +1.042 | 0 | 0 | 0.09 | 0.08 |
62694 | 美團匯豐七甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62698 | 阿里摩利七乙熊D | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
62699 | 阿里摩利七甲熊D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
62703 | 恒指匯豐八二熊A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.33 |
62705 | 恒科摩利七三熊C | 0.11 | 0.11 | 0.105 | 0.107 | +0.002 | +1.905 | 2.75百萬 | 29.59萬 | 0.10 | 0.10 |
62724 | 中移匯豐六四熊B | 0.101 | 0.101 | 0.099 | 0.099 | 0 | 0 | 90.00萬 | 9.02萬 | 0.09 | 0.09 |
62736 | 海油匯豐六三熊A | 0 | 0 | 0 | 0.055 | -0.003 | -5.172 | 0 | 0 | 0.06 | 0.05 |
62755 | 快手匯豐七甲熊A | 0.11 | 0.116 | 0.104 | 0.107 | +0.001 | +0.943 | 7.08百萬 | 79.21萬 | 0.12 | 0.14 |
62771 | 華虹瑞銀六六牛B | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.11 | 0.09 |
62786 | 小米匯豐五八牛A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.63 | 0.59 |
62801 | 恒指中銀七乙熊N | 0 | 0 | 0 | 0.13 | -0.012 | -8.451 | 0 | 0 | 0.13 | 0.14 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 1.00 | 0.98 |
62807 | 恒指中銀七乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62810 | 恒指中銀七乙熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.97 | 0.95 |
62819 | 招行法興七八牛E | 0 | 0 | 0 | 0.181 | +0.007 | +4.023 | 0 | 0 | 0.19 | 0.18 |
62820 | 美團瑞銀七乙熊5 | 0 | 0 | 0 | 0.123 | +0.001 | +0.82 | 0 | 0 | 0.12 | 0.11 |
62822 | 網易法興五十牛H | 0 | 0 | 0 | 0.158 | -0.005 | -3.067 | 0 | 0 | 0.17 | 0.17 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
62885 | 小米摩通五乙牛C | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.29 |
62898 | 恒指中銀七乙牛D | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.37 | 0.36 |
62899 | 恒指中銀七乙牛E | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
62911 | 恒指國君七甲牛B | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.36 | 0.35 |
62914 | 恒指國君七甲牛E | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.40 | 0.39 |
62915 | 中化法興七甲牛A | 0.058 | 0.061 | 0.058 | 0.061 | +0.004 | +7.018 | 6.00萬 | 3606 | 0.06 | 0.06 |
62918 | 恒指國君七甲牛N | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
62919 | 美團法興八乙熊W | 0.056 | 0.056 | 0.053 | 0.055 | 0 | 0 | 2.70百萬 | 14.55萬 | 0.05 | 0.05 |
62937 | 恒指信證八四牛J | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.38 | 0.37 |
62938 | 快手瑞銀六九熊A | 0.177 | 0.177 | 0.177 | 0.173 | +0.001 | +0.581 | 31.00萬 | 5.49萬 | 0.19 | 0.21 |
62939 | 恒指信證八四牛K | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.42 | 0.40 |
62943 | 恒指信證八四牛F | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.43 | 0.42 |
62949 | 平安匯豐五十牛D | 0.222 | 0.223 | 0.222 | 0.224 | +0.017 | +8.213 | 10.00萬 | 2.23萬 | 0.21 | 0.20 |
62958 | 恒指信證八十牛N | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.44 | 0.43 |
62959 | 恒指信證七九牛D | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.48 | 0.47 |
62960 | 恒指信證七九牛E | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.51 | 0.50 |
62961 | 恒指信證七九牛F | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
62966 | 恒指摩利七八牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62968 | 恒指摩利七八牛N | 0 | 0 | 0 | 0.228 | +0.005 | +2.242 | 0 | 0 | 0.23 | 0.23 |
62969 | 恒指摩利七乙牛I | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.42 | 0.41 |
62970 | 恒指摩利七十牛9 | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.41 | 0.40 |
62971 | 恒指摩利七八牛O | 0 | 0 | 0 | 0.202 | +0.006 | +3.061 | 0 | 0 | 0.20 | 0.20 |
62972 | 恒指摩利七乙牛D | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 | +2.985 | 2.00萬 | 6900 | 0.35 | 0.34 |
62983 | 恒指摩利七甲牛L | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
62984 | 恒指摩利七甲牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62986 | 恒指摩利七甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62987 | 恒指摩利七乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62988 | 恒指摩利七乙牛2 | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.45 | 0.44 |
63008 | 阿里花旗六四牛B | 0.017 | 0.021 | 0.016 | 0.021 | +0.002 | +10.526 | 6.86千萬 | 1.24百萬 | 0.03 | 0.03 |
63012 | 恒指花旗六六牛H | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.40 | 0.39 |
63013 | 恒指花旗六六牛I | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.42 | 0.41 |
63016 | 恒指花旗六六牛K | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.44 | 0.43 |
63024 | 恒指花旗六六牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63025 | 小米花旗五甲牛A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.32 | 0.30 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 1.02 | +0.01 | +0.99 | 0 | 0 | 1.03 | 1.02 |
63045 | 恒指法興八十牛H | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.36 | 0.35 |
63046 | 恒指法興七甲牛7 | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.39 | 0.38 |
63047 | 恒指法興七甲牛2 | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.40 | 0.39 |
63048 | 恒指法興七甲牛F | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.43 | 0.42 |
63049 | 恒指法興七甲牛1 | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.44 | 0.43 |
63050 | 恒指法興七甲牛5 | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.46 | 0.45 |
63051 | 恒指法興七甲牛6 | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.48 | 0.47 |
63052 | 恒指法興七甲牛9 | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.51 | 0.50 |
63053 | 恒指法興七甲牛D | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
63054 | 恒指法興七乙牛Y | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
63055 | 恒指法興七乙牛Z | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
63056 | 恒科法興五九牛H | 0 | 0 | 0 | 0.218 | -0.002 | -0.909 | 0 | 0 | 0.22 | 0.22 |
63057 | 恒科法興五九牛I | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 0.24 | 0.24 |
63058 | 恒科法興五九牛J | 0 | 0 | 0 | 0.151 | -0.002 | -1.307 | 0 | 0 | 0.16 | 0.15 |
63060 | 安踏瑞銀六九熊A | 0.233 | 0.234 | 0.223 | 0.223 | -0.007 | -3.043 | 64.00萬 | 14.55萬 | 0.21 | 0.20 |
63076 | 阿里瑞銀五七牛S | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.45 | 0.48 |
63088 | 藥明摩通五乙牛C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
63094 | 吉利法興六六牛A | 0.12 | 0.12 | 0.12 | 0.12 | +0.016 | +15.385 | 5.00萬 | 6000 | 0.10 | 0.09 |
63095 | 吉利法興六六牛B | 0.139 | 0.139 | 0.139 | 0.139 | +0.012 | +9.449 | 80.00萬 | 11.12萬 | 0.12 | 0.11 |
63108 | 美團法興八乙熊P | 0.061 | 0.063 | 0.06 | 0.063 | +0.002 | +3.279 | 6.39百萬 | 39.25萬 | 0.06 | 0.05 |
63110 | 中証法興六三牛C | 0 | 0 | 0 | 0.237 | +0.02 | +9.217 | 0 | 0 | 0.21 | 0.18 |
63111 | 中証法興六七牛A | 0.25 | 0.27 | 0.25 | 0.27 | +0.028 | +11.57 | 1.44百萬 | 36.42萬 | 0.23 | 0.21 |
63112 | 京東法興八乙熊D | 0.055 | 0.055 | 0.052 | 0.052 | +0.002 | +4 | 5.25百萬 | 28.10萬 | 0.05 | 0.05 |
63123 | 恒指匯豐七八牛W | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.42 | 0.41 |
63124 | 恒指匯豐七八牛Y | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.44 | 0.43 |
63125 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.38 | 0.37 |
63126 | 恒指匯豐七八牛Q | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.42 | 0.40 |
63130 | 比迪匯豐六一牛D | 0.173 | 0.182 | 0.169 | 0.182 | -0.013 | -6.667 | 40.00萬 | 7.01萬 | 0.20 | 0.22 |
63133 | 美團匯豐七十熊C | 0.078 | 0.078 | 0.078 | 0.079 | +0.001 | +1.282 | 3.00萬 | 2340 | 0.07 | 0.06 |
63136 | 港交匯豐六十牛D | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
63139 | 小米摩通六二牛O | 0.055 | 0.057 | 0.049 | 0.05 | -0.005 | -9.091 | 2.13千萬 | 1.09百萬 | 0.06 | 0.04 |
63140 | 騰訊匯豐五乙牛M | 0.222 | 0.222 | 0.222 | 0.222 | -0.004 | -1.77 | 2.50萬 | 5550 | 0.24 | 0.24 |
63142 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.47 | 0.46 |
63145 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.46 | 0.45 |
63151 | 藥明法興五十牛C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
63153 | 恒指匯豐七八牛3 | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.50 | 0.49 |
63154 | 恒指匯豐七八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63155 | 恒指匯豐七八牛4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63157 | 恒指匯豐七八牛L | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.51 | 0.50 |
63168 | 攜程匯豐七八熊A | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.27 | 0.28 |
63179 | 藥明匯豐五乙牛A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
63182 | 恒指法興七十牛3 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
63183 | 恒指法興七九牛1 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
63184 | 恒指法興七十牛4 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
63185 | 恒指法興七九牛3 | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.64 |
63186 | 阿里摩通六八牛G | 0.042 | 0.044 | 0.041 | 0.044 | 0 | 0 | 1.09百萬 | 4.59萬 | 0.05 | 0.06 |
63196 | 比迪摩通五十牛G | 0.075 | 0.075 | 0.054 | 0.069 | -0.01 | -12.658 | 1.12千萬 | 69.00萬 | 0.09 | 0.11 |
63197 | 阿里摩通六八牛H | 0.021 | 0.023 | 0.019 | 0.023 | +0.002 | +9.524 | 2.96千萬 | 61.22萬 | 0.03 | 0.04 |
63198 | 吉利摩通六二牛A | 0.06 | 0.076 | 0.06 | 0.076 | +0.014 | +22.581 | 2.18百萬 | 14.89萬 | 0.05 | 0.05 |
63199 | 藥明瑞銀五乙牛B | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
63217 | 恒指摩通七乙牛4 | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.43 | 0.42 |
63218 | 恒指摩通八三牛N | 0.4 | 0.41 | 0.4 | 0.41 | +0.01 | +2.5 | 6.00萬 | 2.41萬 | 0.41 | 0.40 |
63219 | 恒指摩通八三牛P | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.40 | 0.39 |
63222 | 小米摩通六一牛F | 0 | 0 | 0 | 0.203 | -0.004 | -1.932 | 0 | 0 | 0.21 | 0.19 |
63232 | 中壽摩通八八牛A | 0 | 0 | 0 | 0.154 | +0.009 | +6.207 | 0 | 0 | 0.15 | 0.15 |
63237 | 吉利摩通七七牛A | 0.136 | 0.136 | 0.136 | 0.149 | +0.013 | +9.559 | 30.00萬 | 4.08萬 | 0.13 | 0.13 |
63239 | 匯豐摩通七乙牛A | 0 | 0 | 0 | 0.221 | +0.004 | +1.843 | 0 | 0 | 0.21 | 0.20 |
63243 | 恒指摩通七十牛2 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
63270 | 恒指法巴九一牛2 | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.38 | 0.37 |
63272 | 華虹摩通六甲牛C | 0.109 | 0.111 | 0.107 | 0.108 | -0.001 | -0.917 | 2.10百萬 | 22.77萬 | 0.11 | 0.10 |
63273 | 恒指法巴九一牛3 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
63275 | 恒指法巴九一牛4 | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.40 | 0.39 |
63276 | 騰訊法巴五甲牛2 | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.26 | 0.26 |
63277 | 比迪法巴五九牛B | 0 | 0 | 0 | 0.192 | -0.012 | -5.882 | 0 | 0 | 0.21 | 0.23 |
63278 | 阿里摩通五七牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.56 | 0.58 |
63280 | 騰訊摩通八四熊D | 0.041 | 0.043 | 0.04 | 0.04 | +0.001 | +2.564 | 1.60百萬 | 6.48萬 | 0.03 | 0.03 |
63281 | 小米法巴五甲牛I | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.25 |
63283 | 小米法巴五甲牛J | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.29 |
63284 | 阿里法巴五九牛P | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
63286 | 舜光摩通五乙牛B | 0.155 | 0.171 | 0.155 | 0.172 | +0.044 | +34.375 | 7.00萬 | 1.12萬 | 0.12 | 0.09 |
63302 | 恒指瑞銀七乙熊J | 0.275 | 0.275 | 0.255 | 0.255 | -0.01 | -3.774 | 4.00萬 | 1.06萬 | 0.25 | 0.27 |
63303 | 恒指瑞銀八二熊A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.33 |
63308 | 恒指瑞銀八二熊B | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.34 | 0.35 |
63309 | 恒指瑞銀八二熊C | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.44 | 0.45 |
63316 | 藥明花旗五九牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
63320 | 恒指瑞銀八二熊D | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.43 | 0.44 |
63322 | 恒指瑞銀八二熊E | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.38 | 0.39 |
63330 | 恒指瑞銀八二熊F | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.39 | 0.40 |
63333 | 恒指法巴九一牛5 | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.35 |
63334 | 恒指法巴九一牛6 | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.35 | 0.34 |
63339 | 恒指瑞銀八二熊G | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.40 | 0.41 |
63340 | 恒指瑞銀七乙牛Y | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.53 | 0.51 |
63341 | 恒指瑞銀七甲牛2 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
63342 | 恒指瑞銀七十牛V | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.54 | 0.53 |
63343 | 恒指瑞銀七十牛B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
63344 | 恒指瑞銀八三牛S | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
63345 | 恒指瑞銀八三牛T | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
63346 | 恒指瑞銀八三牛U | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.59 | 0.58 |
63348 | 恒指瑞銀八三牛V | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
63349 | 恒指瑞銀八三牛W | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.60 | 0.59 |
63350 | 恒指瑞銀八三牛X | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
63351 | 恒指瑞銀八三牛Y | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
63354 | 恒指瑞銀八三牛Z | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.65 | 0.64 |
63355 | 恒指瑞銀八三牛1 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.64 | 0.63 |
63356 | 恒指瑞銀八三牛2 | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.67 | 0.66 |
63358 | 恒指瑞銀八三牛3 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.68 | 0.67 |
63362 | 恒指瑞銀八三牛4 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.69 | 0.67 |
63365 | 恒指瑞銀八三牛5 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.70 | 0.69 |
63370 | 小米摩通五乙牛D | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.30 | 0.28 |
63371 | 騰訊瑞銀五九牛4 | 0 | 0 | 0 | 0.168 | -0.001 | -0.592 | 0 | 0 | 0.18 | 0.18 |
63372 | 美團瑞銀六三牛A | 0.039 | 0.043 | 0.037 | 0.04 | 0 | 0 | 1.53千萬 | 61.10萬 | 0.05 | 0.06 |
63374 | 阿里瑞銀八三熊A | 0.07 | 0.07 | 0.067 | 0.067 | 0 | 0 | 1.40百萬 | 9.35萬 | 0.06 | 0.05 |
63379 | 比迪瑞銀五九牛F | 0.2 | 0.203 | 0.188 | 0.202 | -0.01 | -4.717 | 3.13百萬 | 60.67萬 | 0.22 | 0.24 |
63384 | 小米瑞銀五乙牛C | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.33 | 0.30 |
63390 | 海油瑞銀七十牛H | 0.1 | 0.1 | 0.1 | 0.101 | +0.003 | +3.061 | 10.00萬 | 10000 | 0.10 | 0.10 |
63392 | 港交瑞銀五九牛H | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
63393 | 港交瑞銀五十牛U | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
63394 | 港交瑞銀五十牛V | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
63395 | 恒指瑞銀八二熊H | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.46 | 0.47 |
63397 | 網易瑞銀六四牛A | 0 | 0 | 0 | 0.195 | -0.005 | -2.5 | 0 | 0 | 0.21 | 0.20 |
63401 | 攜程瑞銀五九牛A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 2.50萬 | 6875 | 0.24 | 0.23 |
63402 | 友邦瑞銀六十牛C | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.28 |
63404 | 吉利瑞銀六九牛A | 0.148 | 0.148 | 0.148 | 0.148 | +0.013 | +9.63 | 40.00萬 | 5.92萬 | 0.12 | 0.12 |
63407 | 港交瑞銀五十牛W | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
63408 | 快手瑞銀五十牛D | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
63412 | 中移瑞銀七九牛C | 0 | 0 | 0 | 0.109 | +0.002 | +1.869 | 0 | 0 | 0.11 | 0.12 |
63415 | 快手瑞銀五十牛E | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
63417 | 小米瑞銀五甲牛B | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.30 | 0.28 |
63419 | 恒指瑞銀八二熊I | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
63420 | 安踏瑞銀五九牛C | 0.214 | 0.214 | 0.214 | 0.222 | +0.003 | +1.37 | 8.00萬 | 1.71萬 | 0.24 | 0.24 |
63421 | 中壽瑞銀六四牛A | 0 | 0 | 0 | 0.165 | +0.009 | +5.769 | 0 | 0 | 0.16 | 0.16 |
63422 | 中壽瑞銀六四牛B | 0 | 0 | 0 | 0.186 | +0.009 | +5.085 | 0 | 0 | 0.19 | 0.18 |
63423 | 美團瑞銀八二熊I | 0 | 0 | 0 | 0.067 | +0.001 | +1.515 | 0 | 0 | 0.06 | 0.05 |
63424 | 藥明瑞銀六九牛A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
63426 | 網易瑞銀六四牛B | 0 | 0 | 0 | 0.216 | -0.004 | -1.818 | 0 | 0 | 0.23 | 0.22 |
63440 | 恒指瑞銀七甲熊Y | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.28 |
63447 | 恒指瑞銀七甲熊D | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.29 |
63450 | 恒指瑞銀七甲熊U | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.30 |
63451 | 恒指瑞銀七甲熊9 | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.30 | 0.31 |
63454 | 恒指瑞銀七甲熊4 | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.31 | 0.32 |
63469 | 阿里瑞銀六九熊A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.109 | +0.002 | +1.869 | 0 | 0 | 0.11 | 0.11 |
63474 | 商湯瑞銀六五牛A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
63476 | 恒指瑞銀七甲牛J | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.48 | 0.47 |
63477 | 恒指瑞銀七乙牛L | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.50 | 0.49 |
63478 | 恒指瑞銀七乙牛5 | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.51 | 0.50 |
63485 | 小米花旗五乙牛I | 0.065 | 0.069 | 0.06 | 0.062 | -0.005 | -7.463 | 3.00百萬 | 18.99萬 | 0.07 | 0.06 |
63491 | 比迪法興六七牛A | 0.011 | 0.011 | 0.01 | 0.01 | -0.003 | -23.077 | 1.63百萬 | 1.70萬 | 0.02 | 0.02 |
63505 | 阿里瑞銀六四牛K | 0.01 | 0.012 | 0.01 | 0.011 | 0 | 0 | 1.86千萬 | 19.26萬 | 0.02 | 0.03 |
63508 | 阿里瑞銀五九牛1 | 0.044 | 0.059 | 0.041 | 0.054 | +0.004 | +8 | 3.48百萬 | 15.89萬 | 0.09 | 0.12 |
63509 | 阿里瑞銀六四牛L | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 | +1.351 | 10.00萬 | 7500 | 0.08 | 0.09 |
63510 | 阿里瑞銀六四牛M | 0.093 | 0.093 | 0.093 | 0.094 | -0.001 | -1.053 | 10000 | 930 | 0.10 | 0.11 |
63511 | 阿里瑞銀六四牛N | 0.113 | 0.113 | 0.113 | 0.114 | -0.001 | -0.87 | 3.00萬 | 3370 | 0.12 | 0.13 |
63513 | 吉利瑞銀六九牛B | 0.127 | 0.127 | 0.127 | 0.128 | +0.012 | +10.345 | 5.00萬 | 6350 | 0.10 | 0.10 |
63518 | 小米法興五七牛E | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.60 | 0.55 |
63522 | 比迪法興八乙熊1 | 0.041 | 0.046 | 0.041 | 0.042 | +0.003 | +7.692 | 8.83百萬 | 38.10萬 | 0.04 | 0.04 |
63525 | 華虹法興六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
63528 | 小米匯豐五乙牛A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.28 |
63543 | 恒指瑞銀八三牛C | 0.385 | 0.4 | 0.385 | 0.4 | +0.02 | +5.263 | 20.00萬 | 7.85萬 | 0.40 | 0.39 |
63544 | 小米瑞銀五乙牛D | 0 | 0 | 0 | 0.212 | -0.006 | -2.752 | 0 | 0 | 0.22 | 0.20 |
63545 | 恒科瑞銀五十牛C | 0.083 | 0.085 | 0.082 | 0.084 | 0 | 0 | 53.00萬 | 4.42萬 | 0.09 | 0.09 |
63546 | 恒科瑞銀五十牛D | 0 | 0 | 0 | 0.109 | -0.002 | -1.802 | 0 | 0 | 0.11 | 0.11 |
63547 | 藥明瑞銀六乙牛A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
63548 | 藥明瑞銀七八牛A | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
63549 | 平安瑞銀六七牛E | 0 | 0 | 0 | 0.165 | +0.019 | +13.014 | 0 | 0 | 0.15 | 0.14 |
63551 | 中芯瑞銀五乙牛A | 0.113 | 0.114 | 0.11 | 0.111 | +0.003 | +2.778 | 1.91百萬 | 21.51萬 | 0.11 | 0.09 |
63552 | 中芯瑞銀五乙牛B | 0.149 | 0.155 | 0.149 | 0.152 | +0.002 | +1.333 | 1.12百萬 | 16.74萬 | 0.15 | 0.13 |
63553 | 騰訊瑞銀五九牛6 | 0.145 | 0.147 | 0.145 | 0.147 | -0.003 | -2 | 55.00萬 | 8.03萬 | 0.16 | 0.17 |
63554 | 美團法興八乙熊X | 0.047 | 0.05 | 0.046 | 0.048 | 0 | 0 | 9.84百萬 | 46.88萬 | 0.04 | 0.03 |
63556 | 恒指瑞銀七甲牛9 | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.45 | 0.44 |
63557 | 恒指瑞銀七乙牛O | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.54 | 0.53 |
63558 | 恒指瑞銀七七牛V | 0.19 | 0.197 | 0.19 | 0.197 | +0.008 | +4.233 | 15.00萬 | 2.92萬 | 0.20 | 0.20 |
63560 | 恒科瑞銀五十牛E | 0 | 0 | 0 | 0.207 | -0.002 | -0.957 | 0 | 0 | 0.21 | 0.21 |
63561 | 小鵬法興六四牛A | 0.094 | 0.094 | 0.094 | 0.087 | -0.015 | -14.706 | 34.00萬 | 3.20萬 | 0.12 | 0.11 |
63562 | 中移法興八十牛C | 0.021 | 0.022 | 0.021 | 0.022 | +0.002 | +10 | 81.00萬 | 1.72萬 | 0.03 | 0.03 |
63569 | 阿里法興八十熊T | 0.139 | 0.144 | 0.135 | 0.135 | -0.001 | -0.735 | 5.16百萬 | 72.23萬 | 0.10 | 0.08 |
63571 | 小米瑞銀五乙牛E | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.37 | 0.35 |
63577 | 恒指瑞銀七甲牛K | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.45 | 0.43 |
63579 | 小米瑞銀五乙牛W | 0.075 | 0.077 | 0.07 | 0.071 | -0.004 | -5.333 | 2.04百萬 | 14.71萬 | 0.08 | 0.06 |
63580 | 恒指瑞銀七甲牛G | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.43 | 0.42 |
63582 | 恒指瑞銀七甲牛Y | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.40 | 0.39 |
63585 | 恒指瑞銀七甲牛1 | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.39 | 0.38 |
63587 | 恒指瑞銀七甲牛3 | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.37 | 0.36 |
63604 | 恒指國君七甲牛Z | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.42 | 0.41 |
63605 | 恒指國君七甲牛J | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.56 | 0.55 |
63611 | 海油瑞銀六十牛3 | 0.026 | 0.027 | 0.026 | 0.026 | +0.003 | +13.043 | 2.23百萬 | 5.80萬 | 0.02 | 0.02 |
63613 | 吉利瑞銀七乙熊A | 0 | 0 | 0 | 0.038 | -0.011 | -22.449 | 0 | 0 | 0.06 | 0.05 |
63614 | 匯豐摩通六乙牛B | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.32 | 0.31 |
63617 | 美團瑞銀八四熊E | 0.048 | 0.052 | 0.048 | 0.051 | +0.001 | +2 | 6.25百萬 | 31.89萬 | 0.04 | 0.03 |
63619 | 恒科瑞銀七乙熊X | 0.027 | 0.027 | 0.026 | 0.026 | +0.002 | +8.333 | 12.00萬 | 3180 | 0.02 | 0.02 |
63620 | 港交瑞銀七乙熊R | 0.032 | 0.036 | 0.031 | 0.034 | -0.003 | -8.108 | 2.56百萬 | 8.60萬 | 0.03 | 0.04 |
63626 | 優必瑞銀五乙牛C | 0.145 | 0.146 | 0.139 | 0.144 | -0.016 | -10 | 1.30百萬 | 18.63萬 | 0.18 | 0.15 |
63651 | 中壽花旗六甲牛A | 0 | 0 | 0 | 0.173 | +0.01 | +6.135 | 0 | 0 | 0.17 | 0.17 |
63652 | 小米花旗五甲牛E | 0.212 | 0.212 | 0.212 | 0.212 | -0.006 | -2.752 | 17.20萬 | 3.65萬 | 0.22 | 0.20 |
63655 | 恒指花旗六六牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63657 | 恒指花旗六六牛N | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.43 | 0.42 |
63665 | 比迪花旗五九牛E | 0.09 | 0.093 | 0.072 | 0.088 | -0.011 | -11.111 | 8.95千萬 | 7.20百萬 | 0.11 | 0.12 |
63667 | 美團花旗六乙熊G | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.06 | 0.05 |
63676 | 中芯花旗五乙牛B | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
63680 | 阿里法巴五甲牛E | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 | -2.817 | 2.00萬 | 6900 | 0.40 | 0.42 |
63705 | 恒指摩利七甲牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63706 | 恒指摩利七甲牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63707 | 恒指摩利七乙牛U | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.40 | 0.39 |
63711 | 招行瑞銀七八牛B | 0 | 0 | 0 | 0.16 | +0.007 | +4.575 | 0 | 0 | 0.16 | 0.16 |
63731 | 理想匯豐六甲熊A | 0.198 | 0.198 | 0.179 | 0.198 | -0.015 | -7.042 | 27.00萬 | 4.95萬 | 0.20 | 0.17 |
63743 | 恒指法興七九牛5 | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.39 | 0.38 |
63744 | 恒指法興七十牛5 | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.42 | 0.41 |
63745 | 恒指法興七十牛7 | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.43 | 0.42 |
63746 | 恒指法興七十牛8 | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.46 | 0.45 |
63751 | 小鵬匯豐六三牛B | 0.105 | 0.105 | 0.095 | 0.096 | -0.016 | -14.286 | 30.00萬 | 2.94萬 | 0.13 | 0.12 |
63754 | 小米摩通六二牛P | 0.072 | 0.077 | 0.07 | 0.072 | -0.004 | -5.263 | 7.05百萬 | 50.87萬 | 0.08 | 0.07 |
63757 | 恒指法興七甲牛E | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.48 | 0.47 |
63758 | 恒指法興七甲牛U | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
63760 | 恒指法興七十牛B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.56 | 0.54 |
63762 | 騰訊法興五九牛X | 0.147 | 0.147 | 0.145 | 0.148 | -0.002 | -1.333 | 27.50萬 | 4.02萬 | 0.16 | 0.17 |
63766 | 平安法興七十牛O | 0.149 | 0.149 | 0.149 | 0.153 | +0.016 | +11.679 | 6.50萬 | 9685 | 0.14 | 0.13 |
63768 | 阿里法興五十牛C | 0.062 | 0.082 | 0.059 | 0.075 | +0.002 | +2.74 | 1.14億 | 7.35百萬 | 0.12 | 0.14 |
63773 | 小米法興五九牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
63774 | 小米法興八乙牛A | 0.244 | 0.244 | 0.242 | 0.242 | -0.004 | -1.626 | 20.60萬 | 5.03萬 | 0.25 | 0.23 |
63776 | 恒指中銀七乙牛I | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.40 | 0.39 |
63778 | 恒指瑞銀七四熊4 | 0 | 0 | 0 | 0.105 | -0.011 | -9.483 | 0 | 0 | 0.10 | 0.11 |
63780 | 港交摩通六四牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
63781 | 恒指中銀七乙牛L | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.43 | 0.42 |
63792 | 吉利花旗六六牛B | 0 | 0 | 0 | 0.126 | +0.013 | +11.504 | 0 | 0 | 0.10 | 0.10 |
63802 | 恒指信證八十牛O | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
63803 | 恒指信證八十牛P | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.42 | 0.41 |
63805 | 恒指信證八九牛7 | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.43 | 0.42 |
63807 | 恒指信證八十牛Q | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.46 | 0.45 |
63808 | 恒指信證七十牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63811 | 恒指信證七九牛G | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.50 | 0.48 |
63815 | 恒指法巴八七牛8 | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.38 | 0.37 |
63816 | 恒指法巴八七牛E | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.37 | 0.36 |
63818 | 恒指法巴八七牛F | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.40 | 0.39 |
63819 | 恒指法巴八七牛J | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.39 | 0.38 |
63820 | 恒指法巴八七牛U | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
63821 | 藥明摩通六三熊C | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
63822 | 恒指法巴八七牛2 | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.37 | 0.36 |
63830 | 恒指瑞銀七甲熊8 | 0.122 | 0.122 | 0.122 | 0.122 | -0.013 | -9.63 | 10.00萬 | 1.22萬 | 0.12 | 0.13 |
63847 | 中移法巴八九牛A | 0.1 | 0.103 | 0.1 | 0.103 | +0.002 | +1.98 | 35.50萬 | 3.60萬 | 0.11 | 0.11 |