股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60366 | 中行匯豐七十牛B | 0.073 | 0.073 | 0.062 | 0.064 | -0.007 | -9.859 | 1.79百萬 | 11.80萬 | 0.06 | 0.04 |
60373 | 建行匯豐七十牛D | 0.146 | 0.146 | 0.13 | 0.134 | -0.01 | -6.944 | 62.00萬 | 8.49萬 | 0.12 | 0.09 |
60374 | 百度匯豐五乙牛B | 0.12 | 0.12 | 0.109 | 0.11 | -0.017 | -13.386 | 58.00萬 | 6.76萬 | 0.11 | 0.10 |
60412 | 恒指法巴八乙熊Y | 0.06 | 0.085 | 0.06 | 0.08 | +0.005 | +6.667 | 3.13千萬 | 2.30百萬 | 0.11 | 0.11 |
60413 | 恒指法巴八乙熊Z | 0.08 | 0.105 | 0.08 | 0.1 | +0.005 | +5.263 | 1.24千萬 | 1.11百萬 | 0.13 | 0.13 |
60414 | 恒指法巴八乙熊A | 0.121 | 0.14 | 0.121 | 0.138 | +0.006 | +4.545 | 2.53百萬 | 32.85萬 | 0.17 | 0.17 |
60417 | 恒指法興八二牛7 | 0.158 | 0.163 | 0.139 | 0.14 | -0.008 | -5.405 | 60.00萬 | 8.99萬 | 0.11 | 0.09 |
60426 | 海油花旗七六牛A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
60427 | 中移花旗七九牛A | 0 | 0 | 0 | 0.192 | -0.006 | -3.03 | 0 | 0 | 0.20 | 0.20 |
60430 | 騰訊花旗五六牛C | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 | 6.05百萬 | 2.06百萬 | 0.33 | 0.34 |
60432 | 恒科瑞銀七乙熊O | 0.048 | 0.051 | 0.048 | 0.051 | 0 | 0 | 1.02百萬 | 5.14萬 | 0.06 | 0.06 |
60436 | 美團法興八乙熊M | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 | +1.449 | 1.50萬 | 1050 | 0.07 | 0.06 |
60438 | 騰訊法興八乙熊3 | 0.024 | 0.025 | 0.022 | 0.022 | -0.001 | -4.348 | 1.48百萬 | 3.57萬 | 0.03 | 0.02 |
60445 | 阿里法興八十熊L | 0 | 0 | 0 | 0.215 | +0.003 | +1.415 | 0 | 0 | 0.21 | 0.21 |
60476 | 恒指摩通八四牛5 | 0.076 | 0.076 | 0.065 | 0.067 | -0.002 | -2.899 | 7.06百萬 | 49.97萬 | 0.05 | 0.04 |
60486 | 恒科法興八乙熊J | 0.047 | 0.048 | 0.045 | 0.048 | +0.001 | +2.128 | 1.31百萬 | 6.15萬 | 0.06 | 0.05 |
60488 | 華虹摩通六甲牛B | 0 | 0 | 0 | 0.102 | -0.003 | -2.857 | 0 | 0 | 0.08 | 0.08 |
60489 | 優必摩通五乙牛C | 0.243 | 0.243 | 0.243 | 0.239 | +0.001 | +0.42 | 10000 | 2430 | 0.21 | 0.18 |
60502 | 中移匯豐七九牛A | 0 | 0 | 0 | 0.159 | -0.003 | -1.852 | 0 | 0 | 0.16 | 0.16 |
60504 | 中芯匯豐七乙熊D | 0.08 | 0.081 | 0.08 | 0.084 | -0.005 | -5.618 | 1.03百萬 | 8.20萬 | 0.11 | 0.11 |
60509 | 騰訊瑞銀五甲牛J | 0.062 | 0.064 | 0.06 | 0.062 | -0.001 | -1.587 | 4.12百萬 | 25.41萬 | 0.05 | 0.05 |
60515 | 美團匯豐八一熊A | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.07 | 0.06 |
60523 | 小米匯豐八二熊A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
60535 | 阿里匯豐八二熊C | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.20 | 0.19 |
60550 | 恒指瑞銀八二牛5 | 0 | 0 | 0 | 0.128 | -0.005 | -3.759 | 0 | 0 | 0.10 | 0.09 |
60581 | 攜程瑞銀五八牛G | 0.196 | 0.196 | 0.188 | 0.19 | -0.011 | -5.473 | 1.21百萬 | 22.98萬 | 0.19 | 0.22 |
60583 | 美團法興五七牛A | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.10 | 0.11 |
60586 | 匯豐瑞銀六二熊C | 0.114 | 0.116 | 0.112 | 0.114 | +0.004 | +3.636 | 1.08百萬 | 12.33萬 | 0.13 | 0.13 |
60589 | 匯豐瑞銀六二熊D | 0.164 | 0.166 | 0.163 | 0.164 | +0.004 | +2.5 | 92.40萬 | 15.18萬 | 0.18 | 0.18 |
60638 | 港交摩通七十牛U | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
60663 | 恒指匯豐八二牛2 | 0.119 | 0.125 | 0.114 | 0.118 | -0.006 | -4.839 | 41.00萬 | 4.90萬 | 0.09 | 0.08 |
60681 | 恒指匯豐八四熊G | 0.024 | 0.034 | 0.021 | 0.031 | +0.002 | +6.897 | 1.05億 | 2.82百萬 | 0.05 | 0.04 |
60693 | 恒指花旗八二牛I | 0.143 | 0.143 | 0.123 | 0.123 | -0.005 | -3.906 | 46.00萬 | 6.15萬 | 0.09 | 0.12 |
60703 | 比迪花旗五九牛C | 0 | 0 | 0 | 0.165 | -0.011 | -6.25 | 0 | 0 | 0.18 | 0.20 |
60728 | 中芯花旗六乙熊B | 0 | 0 | 0 | 0.127 | -0.002 | -1.55 | 0 | 0 | 0.16 | 0.16 |
60730 | 中芯花旗六乙熊C | 0.073 | 0.073 | 0.07 | 0.076 | -0.004 | -5 | 2.00百萬 | 14.36萬 | 0.11 | 0.11 |
60735 | 京東花旗六二熊A | 0.116 | 0.116 | 0.115 | 0.116 | 0 | 0 | 3.94百萬 | 45.45萬 | 0.12 | 0.12 |
60741 | 小米花旗五十牛B | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.32 | 0.31 |
60761 | 恒指摩利八八熊A | 0.03 | 0.042 | 0.03 | 0.04 | +0.003 | +8.108 | 1.11億 | 3.92百萬 | 0.06 | 0.05 |
60762 | 騰訊摩利五乙牛A | 0.07 | 0.075 | 0.069 | 0.07 | -0.002 | -2.778 | 27.50萬 | 1.96萬 | 0.06 | 0.08 |
60764 | 小米摩利六一牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
60765 | 港交摩利六四牛B | 0.114 | 0.12 | 0.106 | 0.107 | 0 | 0 | 1.05千萬 | 1.20百萬 | 0.09 | 0.08 |
60780 | 美團摩通七十熊E | 0 | 0 | 0 | 0.117 | +0.002 | +1.739 | 0 | 0 | 0.11 | 0.10 |
60781 | 恒指匯豐七乙熊2 | 0 | 0 | 0 | 0.123 | +0.005 | +4.237 | 0 | 0 | 0.16 | 0.17 |
60783 | 恒科摩利五十牛I | 0.086 | 0.094 | 0.082 | 0.082 | -0.002 | -2.381 | 1.23百萬 | 10.66萬 | 0.05 | 0.03 |
60784 | 恒指匯豐七乙熊3 | 0.102 | 0.106 | 0.102 | 0.107 | +0.006 | +5.941 | 5.00萬 | 5180 | 0.14 | 0.15 |
60786 | 恒指匯豐七甲熊P | 0 | 0 | 0 | 0.116 | +0.006 | +5.455 | 0 | 0 | 0.15 | 0.16 |
60789 | 恒指匯豐七甲熊X | 0.08 | 0.1 | 0.077 | 0.097 | +0.006 | +6.593 | 9.61百萬 | 84.43萬 | 0.13 | 0.14 |
60794 | 恒指匯豐七甲熊I | 0 | 0 | 0 | 0.083 | +0.006 | +7.792 | 0 | 0 | 0.12 | 0.12 |
60798 | 美團法興八乙熊N | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.07 | 0.07 |
60807 | 匯豐摩利六一熊F | 0.033 | 0.038 | 0.033 | 0.035 | +0.004 | +12.903 | 38.40萬 | 1.35萬 | 0.05 | 0.05 |
60826 | 商湯法興六四牛A | 0.047 | 0.059 | 0.046 | 0.048 | +0.002 | +4.348 | 9.63百萬 | 48.66萬 | 0.04 | 0.06 |
60827 | 吉利法興八乙熊D | 0.089 | 0.089 | 0.083 | 0.084 | 0 | 0 | 2.53百萬 | 21.46萬 | 0.08 | 0.06 |
60833 | 藥明法興六六牛A | 0.042 | 0.044 | 0.041 | 0.043 | 0 | 0 | 4.75百萬 | 20.23萬 | 0.04 | 0.05 |
60834 | 中移瑞銀七九牛B | 0 | 0 | 0 | 0.138 | -0.006 | -4.167 | 0 | 0 | 0.14 | 0.14 |
60836 | 藥明法興六六牛B | 0.06 | 0.062 | 0.06 | 0.061 | 0 | 0 | 1.86百萬 | 11.21萬 | 0.06 | 0.08 |
60844 | 百度法興六四牛A | 0.092 | 0.093 | 0.082 | 0.082 | -0.018 | -18 | 82.00萬 | 7.21萬 | 0.08 | 0.08 |
60864 | 海油瑞銀六五熊A | 0.049 | 0.05 | 0.048 | 0.05 | -0.001 | -1.961 | 5.00萬 | 2430 | 0.05 | 0.05 |
60878 | 恒指信證八九牛G | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
60917 | 匯豐摩通六二熊C | 0.073 | 0.076 | 0.071 | 0.073 | +0.004 | +5.797 | 3.20百萬 | 23.68萬 | 0.09 | 0.09 |
60926 | 匯豐摩通六二熊D | 0.123 | 0.127 | 0.122 | 0.125 | +0.005 | +4.167 | 3.07百萬 | 38.22萬 | 0.14 | 0.14 |
60940 | 舜光瑞銀五甲牛A | 0.13 | 0.131 | 0.116 | 0.116 | +0.004 | +3.571 | 5.84百萬 | 73.39萬 | 0.09 | 0.06 |
60956 | 美團瑞銀八二熊G | 0.068 | 0.069 | 0.068 | 0.069 | +0.001 | +1.471 | 19.50萬 | 1.34萬 | 0.06 | 0.05 |
60986 | 恒指花旗七甲熊A | 0.051 | 0.063 | 0.051 | 0.062 | +0.004 | +6.897 | 4.07百萬 | 23.54萬 | 0.08 | 0.06 |
60994 | 恒指花旗八四牛C | 0.071 | 0.072 | 0.059 | 0.061 | -0.002 | -3.175 | 7.66千萬 | 4.96百萬 | 0.04 | 0.04 |
60995 | 小米摩通五甲牛E | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.33 | 0.31 |
61000 | 恒指匯豐七甲熊E | 0.035 | 0.046 | 0.033 | 0.044 | +0.004 | +10 | 5.48千萬 | 2.19百萬 | 0.06 | 0.06 |
61032 | 快手匯豐六一牛F | 0.147 | 0.149 | 0.144 | 0.144 | +0.011 | +8.271 | 1.38百萬 | 20.28萬 | 0.11 | 0.08 |
61043 | 恒指匯豐七乙牛V | 0.074 | 0.075 | 0.063 | 0.065 | -0.003 | -4.412 | 7.62百萬 | 53.16萬 | 0.05 | 0.04 |
61049 | 恒指匯豐八三熊8 | 0.039 | 0.061 | 0.038 | 0.057 | +0.006 | +11.765 | 6.48百萬 | 36.01萬 | 0.09 | 0.07 |
61055 | 中移花旗七九牛B | 0.093 | 0.093 | 0.085 | 0.088 | -0.006 | -6.383 | 2.42百萬 | 22.09萬 | 0.09 | 0.09 |
61070 | 小米摩利七乙熊M | 0.039 | 0.039 | 0.011 | 0.03 | -0.019 | -38.776 | 4.91千萬 | 1.39百萬 | 0.06 | 0.07 |
61074 | 恒指匯豐七九牛S | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.52 | 0.51 |
61103 | 恒指信證七乙牛2 | 0.132 | 0.136 | 0.109 | 0.115 | -0.005 | -4.167 | 4.03百萬 | 51.70萬 | 0.06 | 0.04 |
61121 | 網易法興五十牛G | 0.186 | 0.186 | 0.186 | 0.187 | -0.004 | -2.094 | 76.50萬 | 14.23萬 | 0.18 | 0.18 |
61142 | 網易瑞銀五甲牛A | 0.18 | 0.18 | 0.18 | 0.181 | -0.005 | -2.688 | 5.50萬 | 9900 | 0.18 | 0.17 |
61146 | 小米瑞銀五十牛B | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.32 | 0.31 |
61168 | 網易摩通五乙牛A | 0 | 0 | 0 | 0.176 | -0.004 | -2.222 | 0 | 0 | 0.17 | 0.17 |
61175 | 京東匯豐七四牛C | 0.039 | 0.042 | 0.038 | 0.038 | +0.001 | +2.703 | 6.46百萬 | 25.72萬 | 0.03 | 0.04 |
61182 | 中行瑞銀六六熊A | 0.034 | 0.045 | 0.034 | 0.043 | +0.007 | +19.444 | 2.95百萬 | 12.45萬 | 0.05 | 0.05 |
61185 | 快手瑞銀五乙牛B | 0.117 | 0.13 | 0.11 | 0.117 | +0.012 | +11.429 | 1.42千萬 | 1.72百萬 | 0.08 | 0.08 |
61195 | 恒指法興七十熊X | 0.015 | 0.051 | 0.015 | 0.045 | +0.007 | +18.421 | 6.41千萬 | 2.36百萬 | 0.08 | 0.08 |
61222 | 快手法興六一牛A | 0.101 | 0.128 | 0.101 | 0.114 | +0.013 | +12.871 | 2.12千萬 | 2.48百萬 | 0.08 | 0.05 |
61230 | 建行花旗七九牛A | 0.224 | 0.224 | 0.224 | 0.224 | -0.009 | -3.863 | 10000 | 2240 | 0.21 | 0.19 |
61255 | 美團法巴八十熊A | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.10 | 0.09 |
61256 | 美團法巴八十熊B | 0 | 0 | 0 | 0.122 | +0.002 | +1.667 | 0 | 0 | 0.12 | 0.11 |
61271 | 快手摩通五乙牛D | 0.119 | 0.139 | 0.116 | 0.126 | +0.012 | +10.526 | 2.23千萬 | 2.90百萬 | 0.09 | 0.06 |
61274 | 友邦摩通七十牛H | 0.102 | 0.102 | 0.094 | 0.096 | +0.005 | +5.495 | 5.75百萬 | 57.04萬 | 0.07 | 0.06 |
61284 | 小鵬摩通六二牛A | 0.068 | 0.086 | 0.059 | 0.077 | -0.024 | -23.762 | 5.89百萬 | 43.98萬 | 0.10 | 0.09 |
61324 | 騰訊瑞銀八四熊A | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 14.00萬 | 3080 | 0.03 | 0.04 |
61352 | 美團摩通八二熊G | 0 | 0 | 0 | 0.076 | +0.002 | +2.703 | 0 | 0 | 0.07 | 0.06 |
61378 | 美團法興五七牛B | 0.09 | 0.09 | 0.09 | 0.088 | -0.002 | -2.222 | 10000 | 900 | 0.09 | 0.10 |
61384 | 匯豐法興七乙牛A | 0 | 0 | 0 | 0.223 | -0.003 | -1.327 | 0 | 0 | 0.21 | 0.20 |
61387 | 恒指瑞銀八四熊H | 0.026 | 0.056 | 0.026 | 0.052 | +0.006 | +13.043 | 2.56億 | 1.12千萬 | 0.08 | 0.05 |
61397 | 恒指中銀七乙熊M | 0 | 0 | 0 | 0.117 | +0.007 | +6.364 | 0 | 0 | 0.15 | 0.16 |
61400 | 恒指中銀七乙熊P | 0 | 0 | 0 | 0.136 | +0.006 | +4.615 | 0 | 0 | 0.17 | 0.18 |
61401 | 恒指中銀七乙熊C | 0 | 0 | 0 | 0.189 | +0.007 | +3.846 | 0 | 0 | 0.22 | 0.23 |
61405 | 恒指瑞銀八三熊U | 0.044 | 0.066 | 0.044 | 0.066 | +0.006 | +10 | 6.02千萬 | 2.98百萬 | 0.10 | 0.08 |
61413 | 恒指華泰七乙熊W | 0 | 0 | 0 | 0.165 | +0.006 | +3.774 | 0 | 0 | 0.20 | 0.20 |
61414 | 恒指華泰七乙熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61423 | 匯豐瑞銀七四牛G | 0.229 | 0.229 | 0.229 | 0.228 | -0.004 | -1.724 | 11.60萬 | 2.66萬 | 0.21 | 0.21 |
61430 | 恒指摩利七八熊C | 0.085 | 0.092 | 0.084 | 0.092 | +0.002 | +2.222 | 88.00萬 | 7.68萬 | 0.11 | 0.12 |
61433 | 恒指摩利七八熊D | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 | +6.061 | 5.00萬 | 3500 | 0.09 | 0.09 |
61434 | 恒指摩利七八熊E | 0.039 | 0.048 | 0.037 | 0.046 | +0.004 | +9.524 | 60.00萬 | 2.55萬 | 0.06 | 0.06 |
61440 | 恒指國君七甲熊3 | 0.05 | 0.076 | 0.05 | 0.071 | +0.006 | +9.231 | 1.53千萬 | 91.97萬 | 0.10 | 0.09 |
61442 | 恒指國君七甲熊5 | 0.036 | 0.054 | 0.029 | 0.053 | +0.009 | +20.455 | 7.54百萬 | 27.32萬 | 0.08 | 0.08 |
61444 | 港交匯豐七十牛F | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
61445 | 恒指摩利七十熊D | 0 | 0 | 0 | 0.176 | +0.006 | +3.529 | 0 | 0 | 0.21 | 0.22 |
61446 | 美團匯豐七乙熊I | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.11 | 0.10 |
61448 | 恒指摩利七四熊C | 0 | 0 | 0 | 0.143 | +0.005 | +3.623 | 0 | 0 | 0.18 | 0.19 |
61449 | 恒指摩利七五熊A | 0 | 0 | 0 | 0.123 | +0.005 | +4.237 | 0 | 0 | 0.16 | 0.17 |
61450 | 恒指摩利七十熊B | 0.087 | 0.087 | 0.087 | 0.1 | +0.006 | +6.383 | 10000 | 870 | 0.13 | 0.14 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.104 | -0.002 | -1.887 | 0 | 0 | 0.11 | 0.12 |
61455 | 恒指摩利七甲熊M | 0.06 | 0.082 | 0.06 | 0.081 | +0.008 | +10.959 | 3.72百萬 | 25.02萬 | 0.11 | 0.12 |
61461 | 美團法巴八一熊D | 0.071 | 0.071 | 0.07 | 0.073 | +0.002 | +2.817 | 2.52百萬 | 17.77萬 | 0.07 | 0.06 |
61466 | 恒指摩利七八熊F | 0 | 0 | 0 | 0.124 | +0.003 | +2.479 | 0 | 0 | 0.14 | 0.15 |
61467 | 騰訊摩利七乙熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61471 | 騰訊摩利七乙熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61472 | 騰訊摩利七乙熊T | 0.087 | 0.087 | 0.083 | 0.085 | +0.001 | +1.19 | 1.46百萬 | 12.54萬 | 0.09 | 0.09 |
61482 | 恒指法興八二熊3 | 0.015 | 0.051 | 0.012 | 0.047 | +0.009 | +23.684 | 2.62千萬 | 1.07百萬 | 0.08 | 0.08 |
61487 | 中芯法興八乙熊M | 0.071 | 0.072 | 0.068 | 0.072 | -0.002 | -2.703 | 19.50萬 | 1.36萬 | 0.10 | 0.10 |
61488 | 小米摩利七乙熊O | 0.082 | 0.088 | 0.08 | 0.089 | -0.018 | -16.822 | 8.00萬 | 6680 | 0.12 | 0.07 |
61489 | 小米摩利七乙熊P | 0.048 | 0.066 | 0.048 | 0.062 | -0.016 | -20.513 | 1.92百萬 | 11.27萬 | 0.09 | 0.10 |
61491 | 恒指法興八二熊R | 0.044 | 0.07 | 0.044 | 0.065 | +0.007 | +12.069 | 1.71億 | 9.60百萬 | 0.10 | 0.08 |
61494 | 港交摩利七七熊E | 0.076 | 0.081 | 0.071 | 0.082 | -0.002 | -2.381 | 4.56百萬 | 34.10萬 | 0.10 | 0.10 |
61502 | 阿里摩利七甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61507 | 阿里摩利七十熊N | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
61511 | 恒指法興七十熊2 | 0.031 | 0.058 | 0.031 | 0.052 | +0.007 | +15.556 | 7.72千萬 | 3.33百萬 | 0.08 | 0.09 |
61519 | 恒科摩利六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61523 | 恒科摩利七三熊A | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.24 | 0.24 |
61535 | 海油瑞銀六四熊A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
61536 | 友邦法興六六牛G | 0.084 | 0.084 | 0.077 | 0.08 | +0.007 | +9.589 | 1.08百萬 | 8.77萬 | 0.06 | 0.05 |
61541 | 舜光法興六一牛A | 0.122 | 0.127 | 0.121 | 0.113 | +0.006 | +5.607 | 2.03百萬 | 25.10萬 | 0.08 | 0.07 |
61552 | 中企法興八九牛A | 0.07 | 0.07 | 0.07 | 0.069 | -0.003 | -4.167 | 15.00萬 | 1.05萬 | 0.06 | 0.04 |
61559 | 理想匯豐五甲牛D | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.55 | 0.58 |
61567 | 恒指國君七四熊V | 0 | 0 | 0 | 0.235 | +0.007 | +3.07 | 0 | 0 | 0.27 | 0.27 |
61569 | 恒指國君七四熊4 | 0 | 0 | 0 | 0.178 | +0.007 | +4.094 | 0 | 0 | 0.21 | 0.22 |
61570 | 恒指國君七四熊7 | 0 | 0 | 0 | 0.147 | +0.006 | +4.255 | 0 | 0 | 0.18 | 0.19 |
61578 | 工行法興八八牛C | 0.075 | 0.075 | 0.06 | 0.064 | -0.005 | -7.246 | 2.99百萬 | 19.42萬 | 0.06 | 0.04 |
61583 | 平安法興七十牛T | 0.057 | 0.062 | 0.05 | 0.051 | -0.005 | -8.929 | 5.59百萬 | 31.70萬 | 0.04 | 0.06 |
61599 | 恒指匯豐七乙熊7 | 0.154 | 0.154 | 0.154 | 0.154 | +0.005 | +3.356 | 5.00萬 | 7700 | 0.18 | 0.19 |
61601 | 恒指匯豐七乙熊E | 0 | 0 | 0 | 0.173 | +0.005 | +2.976 | 0 | 0 | 0.21 | 0.21 |
61602 | 恒指匯豐七甲熊T | 0.131 | 0.135 | 0.124 | 0.14 | +0.005 | +3.704 | 7.00萬 | 9170 | 0.17 | 0.18 |
61603 | 恒指匯豐七四熊9 | 0.084 | 0.084 | 0.084 | 0.084 | +0.007 | +9.091 | 2.00萬 | 1680 | 0.12 | 0.12 |
61607 | 恒指匯豐七甲熊V | 0.149 | 0.166 | 0.143 | 0.163 | +0.004 | +2.516 | 5.60百萬 | 86.86萬 | 0.19 | 0.20 |
61611 | 藥明摩通五乙牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
61613 | 恒指匯豐七乙熊N | 0.107 | 0.118 | 0.1 | 0.119 | +0.005 | +4.386 | 1.07千萬 | 1.16百萬 | 0.16 | 0.16 |
61615 | 恒指匯豐七甲熊W | 0.083 | 0.106 | 0.082 | 0.102 | +0.005 | +5.155 | 9.48百萬 | 88.41萬 | 0.13 | 0.14 |
61633 | 商湯匯豐六四牛A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
61637 | 快手匯豐六一牛G | 0.109 | 0.122 | 0.099 | 0.108 | +0.012 | +12.5 | 1.93千萬 | 2.17百萬 | 0.07 | 0.05 |
61639 | 美團摩通八二熊H | 0 | 0 | 0 | 0.069 | +0.002 | +2.985 | 0 | 0 | 0.06 | 0.06 |
61642 | 港交匯豐七十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
61657 | 恒指信證八四熊D | 0.024 | 0.043 | 0.018 | 0.04 | +0.005 | +14.286 | 2.83千萬 | 85.99萬 | 0.07 | 0.05 |
61683 | 恒指摩通八四熊W | 0.025 | 0.054 | 0.023 | 0.049 | +0.007 | +16.667 | 2.67億 | 1.07千萬 | 0.08 | 0.07 |
61702 | 恒指國君七十牛X | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.57 | 0.56 |
61710 | 中企法興八乙熊C | 0 | 0 | 0 | 0.039 | +0.004 | +11.429 | 0 | 0 | 0.05 | 0.05 |
61714 | 恒科法興八乙熊K | 0.029 | 0.032 | 0.028 | 0.032 | 0 | 0 | 8.09百萬 | 24.65萬 | 0.04 | 0.04 |
61716 | 工行摩通七八牛B | 0 | 0 | 0 | 0.084 | -0.011 | -11.579 | 0 | 0 | 0.08 | 0.06 |
61718 | 騰訊法巴八一熊G | 0 | 0 | 0 | 0.23 | +0.001 | +0.437 | 0 | 0 | 0.24 | 0.23 |
61719 | 恒指摩利七九牛O | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
61723 | 騰訊法巴八一熊H | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
61724 | 騰訊法巴八一熊I | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
61727 | 百度花旗五六牛A | 0.189 | 0.195 | 0.183 | 0.184 | -0.018 | -8.911 | 3.90百萬 | 73.91萬 | 0.19 | 0.19 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.176 | -0.003 | -1.676 | 0 | 0 | 0.18 | 0.19 |
61739 | 小米法巴八一熊D | 0.089 | 0.104 | 0.086 | 0.099 | -0.018 | -15.385 | 1.26百萬 | 11.90萬 | 0.13 | 0.14 |
61760 | 恒指信證八九牛L | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
61761 | 恒指法興八四熊D | 0.033 | 0.065 | 0.033 | 0.061 | +0.007 | +12.963 | 1.73億 | 8.74百萬 | 0.09 | 0.06 |
61766 | 恒指花旗六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61768 | 百度法興五八牛A | 0.229 | 0.229 | 0.224 | 0.218 | -0.014 | -6.034 | 2.85百萬 | 64.27萬 | 0.22 | 0.22 |
61769 | 中芯法興八乙熊N | 0.044 | 0.047 | 0.041 | 0.047 | -0.003 | -6 | 4.76百萬 | 20.97萬 | 0.07 | 0.08 |
61774 | 恒指花旗六四熊5 | 0.102 | 0.128 | 0.102 | 0.124 | +0.005 | +4.202 | 34.00萬 | 4.04萬 | 0.16 | 0.17 |
61776 | 美團法興八乙熊O | 0.06 | 0.06 | 0.059 | 0.06 | 0 | 0 | 4.00萬 | 2380 | 0.06 | 0.05 |
61778 | 恒科花旗六乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61786 | 阿里法興五八牛A | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.48 | 0.48 |
61788 | 阿里法興五九牛A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.56 |
61791 | 恒指法興七八牛W | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
61792 | 恒指法興七八牛X | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
61793 | 恒指花旗六四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61795 | 藥明瑞銀五乙牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
61797 | 百度瑞銀五八牛A | 0.171 | 0.173 | 0.166 | 0.165 | -0.019 | -10.326 | 42.50萬 | 7.30萬 | 0.17 | 0.17 |
61803 | 恒指中銀七乙熊3 | 0.03 | 0.06 | 0.03 | 0.057 | +0.008 | +16.327 | 1.03百萬 | 5.13萬 | 0.01 | 0.03 |
61804 | 恒指中銀七乙熊Z | 0.049 | 0.072 | 0.045 | 0.066 | +0.066 | 18.28億 | 9.01千萬 | 0.01 | 0.02 | |
61817 | 恒指花旗六乙熊E | 0.05 | 0.079 | 0.05 | 0.074 | +0.007 | +10.448 | 8.05億 | 4.45千萬 | 0.11 | 0.11 |
61818 | 騰訊花旗六乙熊U | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
61822 | 騰訊花旗六乙熊V | 0.206 | 0.206 | 0.206 | 0.206 | 0 | 0 | 1.20百萬 | 24.72萬 | 0.21 | 0.21 |
61823 | 恒指花旗六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61824 | 快手瑞銀八一熊B | 0.057 | 0.057 | 0.04 | 0.051 | -0.008 | -13.559 | 3.69百萬 | 16.17萬 | 0.08 | 0.06 |
61825 | 友邦瑞銀六六牛A | 0.078 | 0.078 | 0.067 | 0.07 | +0.007 | +11.111 | 4.02百萬 | 28.75萬 | 0.05 | 0.05 |
61828 | 工行瑞銀七八牛E | 0.072 | 0.072 | 0.061 | 0.064 | -0.011 | -14.667 | 3.61百萬 | 24.31萬 | 0.06 | 0.04 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.46 | 0.47 |
61836 | 網易法巴五甲牛D | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.18 | 0.17 |
61841 | 恒指瑞銀八三熊1 | 0.024 | 0.051 | 0.024 | 0.047 | +0.007 | +17.5 | 8.57百萬 | 25.81萬 | 0.08 | 0.05 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.95 | 0.94 |
61846 | 恒指瑞銀八三熊2 | 0.043 | 0.043 | 0.043 | 0.059 | +0.006 | +11.321 | 1.13百萬 | 4.86萬 | 0.09 | 0.06 |
61847 | 恒指瑞銀八三熊4 | 0.049 | 0.073 | 0.049 | 0.069 | +0.005 | +7.812 | 6.87千萬 | 3.69百萬 | 0.10 | 0.07 |
61849 | 恒指信證七甲熊7 | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.04 | 0.03 |
61862 | 平安匯豐五十牛B | 0 | 0 | 0 | 0.226 | -0.005 | -2.165 | 0 | 0 | 0.21 | 0.20 |
61864 | 恒科瑞銀七乙熊K | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | 0.25 | 0.25 |
61866 | 平安匯豐五十牛C | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.23 | 0.22 |
61883 | 百度摩通五七牛B | 0.197 | 0.197 | 0.185 | 0.185 | -0.02 | -9.756 | 60.00萬 | 11.48萬 | 0.19 | 0.19 |
61890 | 港交摩通七九牛E | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
61893 | 港交摩通七九牛F | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
61894 | 比迪摩通五八牛G | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.30 | 0.32 |
61897 | 平安匯豐七甲牛K | 0.056 | 0.057 | 0.045 | 0.047 | -0.005 | -9.615 | 2.80千萬 | 1.46百萬 | 0.02 | 0.02 |
61902 | 友邦匯豐七甲牛A | 0.071 | 0.071 | 0.062 | 0.065 | +0.006 | +10.169 | 1.95千萬 | 1.32百萬 | 0.04 | 0.05 |
61922 | 快手法巴五乙牛B | 0.117 | 0.139 | 0.117 | 0.126 | +0.011 | +9.565 | 34.00萬 | 4.51萬 | 0.09 | 0.07 |
61924 | 恒指國君七十牛Z | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.52 | 0.51 |
61927 | 恒指瑞銀七十熊H | 0.058 | 0.08 | 0.058 | 0.078 | +0.007 | +9.859 | 30.00萬 | 2.18萬 | 0.11 | 0.11 |
61936 | 恒指瑞銀七四熊Q | 0.083 | 0.097 | 0.077 | 0.097 | +0.007 | +7.778 | 1.06百萬 | 9.11萬 | 0.13 | 0.14 |
61940 | 恒指瑞銀七四熊1 | 0 | 0 | 0 | 0.116 | +0.004 | +3.571 | 0 | 0 | 0.15 | 0.16 |
61941 | 恒指瑞銀七四熊5 | 0 | 0 | 0 | 0.131 | +0.005 | +3.968 | 0 | 0 | 0.16 | 0.18 |
61951 | 吉利摩通七乙熊B | 0.075 | 0.075 | 0.073 | 0.074 | +0.001 | +1.37 | 2.18百萬 | 16.20萬 | 0.07 | 0.04 |
61952 | 平安摩通七甲牛G | 0.066 | 0.066 | 0.046 | 0.048 | -0.006 | -11.111 | 2.02千萬 | 1.04百萬 | 0.03 | 0.03 |
61955 | 百度匯豐七九牛A | 0.177 | 0.177 | 0.177 | 0.177 | -0.018 | -9.231 | 3.00萬 | 5310 | 0.18 | 0.18 |
61958 | 比迪匯豐五七牛P | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.29 | 0.31 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.189 | -0.002 | -1.047 | 0 | 0 | 0.20 | 0.20 |
61977 | 恒指摩通八四熊F | 0.039 | 0.058 | 0.035 | 0.052 | +0.005 | +10.638 | 3.83百萬 | 16.49萬 | 0.08 | 0.11 |
61993 | 恒指摩通七八熊E | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.40 | 0.40 |
61998 | 恒指摩通七甲牛M | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
61999 | 中芯瑞銀六九熊D | 0.068 | 0.068 | 0.065 | 0.071 | -0.003 | -4.054 | 33.00萬 | 2.20萬 | 0.10 | 0.10 |
62000 | 恒指摩通七九熊F | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.47 | 0.47 |
62008 | 恒指摩通八二熊A | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 | +1.667 | 10.00萬 | 3.05萬 | 0.33 | 0.34 |
62022 | 恒指摩通七九熊J | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.36 | 0.36 |
62024 | 恒指摩利八四熊Y | 0.029 | 0.047 | 0.01 | 0.043 | +0.005 | +13.158 | 5.01千萬 | 1.35百萬 | 0.02 | 0.27 |
62027 | 恒指摩通七九熊M | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.38 | 0.38 |
62032 | 恒指摩通八二熊B | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.50 | 0.50 |
62035 | 恒指摩通七八熊F | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.41 | 0.41 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
62054 | 恒指國君七甲熊6 | 0.04 | 0.064 | 0.04 | 0.064 | +0.008 | +14.286 | 57.00萬 | 2.91萬 | 0.10 | 0.08 |
62059 | 恒指摩通七乙熊O | 0.07 | 0.086 | 0.065 | 0.085 | +0.007 | +8.974 | 1.44千萬 | 1.07百萬 | 0.11 | 0.12 |
62061 | 恒指國君七十牛1 | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.53 | 0.52 |
62077 | 建行匯豐五八牛A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.28 | 0.26 |
62079 | 騰訊摩通八二熊D | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 | +0.61 | 85.00萬 | 14.03萬 | 0.17 | 0.17 |
62084 | 騰訊摩通八二熊E | 0 | 0 | 0 | 0.234 | +0.001 | +0.429 | 0 | 0 | 0.24 | 0.24 |
62104 | 快手摩通八三熊B | 0.135 | 0.135 | 0.123 | 0.133 | -0.009 | -6.338 | 2.28百萬 | 29.25萬 | 0.16 | 0.17 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
62119 | 恒指法興八三熊D | 0.024 | 0.054 | 0.024 | 0.048 | +0.008 | +20 | 1.24億 | 4.87百萬 | 0.08 | 0.05 |
62131 | 恒指法興八四熊G | 0.054 | 0.077 | 0.053 | 0.072 | +0.006 | +9.091 | 1.10千萬 | 71.10萬 | 0.10 | 0.06 |
62134 | 建行法興八九牛B | 0.104 | 0.104 | 0.09 | 0.094 | -0.009 | -8.738 | 1.16千萬 | 1.11百萬 | 0.08 | 0.33 |
62138 | 比迪法興八乙熊Z | 0 | 0 | 0 | 0.057 | +0.002 | +3.636 | 0 | 0 | 0.05 | 0.07 |
62142 | 港交摩通七甲牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
62159 | 恒指法興七乙熊F | 0.114 | 0.134 | 0.111 | 0.131 | +0.008 | +6.504 | 5.97百萬 | 69.55萬 | 0.16 | 0.17 |
62172 | 恒科法興八乙熊D | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
62178 | 建行瑞銀七八牛C | 0.11 | 0.11 | 0.093 | 0.099 | -0.01 | -9.174 | 3.79百萬 | 36.43萬 | 0.08 | 0.05 |
62188 | 中芯法興八乙熊G | 0 | 0 | 0 | 0.215 | -0.003 | -1.376 | 0 | 0 | 0.24 | 0.24 |
62191 | 恒指瑞銀八四熊2 | 0.026 | 0.054 | 0.026 | 0.052 | +0.008 | +18.182 | 4.79千萬 | 1.64百萬 | 0.08 | 0.07 |
62195 | 商湯法興六二牛A | 0.068 | 0.079 | 0.066 | 0.067 | +0.002 | +3.077 | 6.93百萬 | 49.30萬 | 0.06 | 0.06 |
62196 | 中芯法興五甲牛A | 0.1 | 0.103 | 0.093 | 0.094 | +0.004 | +4.444 | 6.70百萬 | 66.37萬 | 0.06 | 0.06 |
62197 | 恒指瑞銀八三熊5 | 0.045 | 0.067 | 0.041 | 0.062 | +0.005 | +8.772 | 98.30億 | 4.45億 | 0.09 | 0.05 |
62198 | 恒指瑞銀八四熊6 | 0.052 | 0.075 | 0.052 | 0.075 | +0.007 | +10.294 | 60.00萬 | 3.85萬 | 0.10 | 0.08 |
62209 | 美團法興八乙熊G | 0 | 0 | 0 | 0.144 | +0.002 | +1.408 | 0 | 0 | 0.14 | 0.13 |
62216 | 阿里法興八十熊H | 0 | 0 | 0 | 0.112 | +0.002 | +1.818 | 0 | 0 | 0.11 | 0.11 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 1.03 | -0.01 | -0.962 | 0 | 0 | 0.99 | 0.99 |
62228 | 匯豐法興六一熊E | 0.065 | 0.066 | 0.063 | 0.063 | +0.005 | +8.621 | 59.20萬 | 3.78萬 | 0.08 | 0.08 |
62230 | 恒指匯豐八三熊K | 0.045 | 0.068 | 0.044 | 0.064 | +0.008 | +14.286 | 8.03千萬 | 4.04百萬 | 0.10 | 0.49 |
62232 | 恒指匯豐八三熊L | 0.023 | 0.046 | 0.023 | 0.045 | +0.006 | +15.385 | 1.38百萬 | 5.06萬 | 0.08 | 0.05 |
62235 | 建行匯豐七甲牛A | 0.113 | 0.113 | 0.099 | 0.103 | -0.01 | -8.85 | 3.36百萬 | 35.69萬 | 0.02 | 0.03 |
62236 | 騰訊法興八乙熊F | 0.144 | 0.144 | 0.141 | 0.144 | +0.001 | +0.699 | 59.00萬 | 8.44萬 | 0.15 | 0.15 |
62240 | 中行匯豐七甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
62242 | 海油法興六四熊D | 0.058 | 0.06 | 0.058 | 0.06 | -0.001 | -1.639 | 5.50萬 | 3210 | 0.06 | 0.06 |
62244 | 阿里法興八十熊M | 0 | 0 | 0 | 0.241 | +0.002 | +0.837 | 0 | 0 | 0.24 | 0.23 |
62246 | 中移匯豐七甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
62248 | 網易匯豐五甲牛A | 0 | 0 | 0 | 0.167 | -0.004 | -2.339 | 0 | 0 | 0.16 | 0.16 |
62255 | 中移匯豐七九牛B | 0 | 0 | 0 | 0.13 | -0.003 | -2.256 | 0 | 0 | 0.13 | 0.13 |
62258 | 中企瑞銀八乙熊A | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 | +17.143 | 20.00萬 | 8200 | 0.05 | 0.05 |
62271 | 恒指法興七甲熊4 | 0.066 | 0.085 | 0.064 | 0.082 | +0.007 | +9.333 | 1.52百萬 | 10.83萬 | 0.11 | 0.12 |
62272 | 恒指法興七甲熊5 | 0.091 | 0.109 | 0.087 | 0.108 | +0.008 | +8 | 33.00萬 | 3.20萬 | 0.14 | 0.15 |
62273 | 恒指法興七甲熊6 | 0.172 | 0.182 | 0.172 | 0.18 | +0.005 | +2.857 | 34.00萬 | 6.00萬 | 0.22 | 0.23 |
62274 | 恒指法興七甲熊9 | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.30 | 0.31 |
62275 | 恒指法興七乙熊9 | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 0 | 10000 | 3300 | 0.37 | 0.38 |
62277 | 海油法巴七九牛D | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 | -4.545 | 6.50萬 | 1365 | 0.02 | 0.02 |
62282 | 美團瑞銀八十熊B | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.11 | 0.10 |
62285 | 騰訊法興八乙熊G | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62286 | 騰訊法興八乙熊H | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62287 | 中芯法興八乙熊H | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.31 | 0.31 |
62296 | 恒指法興七乙熊A | 0.146 | 0.164 | 0.146 | 0.164 | +0.005 | +3.145 | 32.00萬 | 4.78萬 | 0.20 | 0.21 |
62297 | 恒指法興七甲熊E | 0 | 0 | 0 | 0.218 | +0.004 | +1.869 | 0 | 0 | 0.26 | 0.27 |
62298 | 恒指法興七乙熊C | 0 | 0 | 0 | 0.237 | +0.004 | +1.717 | 0 | 0 | 0.27 | 0.29 |
62299 | 恒指法興七甲熊H | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.34 | 0.35 |
62300 | 恒指法興七乙熊G | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.40 | 0.41 |
62301 | 聯想摩通六六熊A | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 2.00萬 | 2000 | 0.10 | 0.11 |
62303 | 恒指法興七乙熊H | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.43 | 0.44 |
62304 | 恒指法興七乙熊I | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.47 | 0.48 |
62305 | 恒指信證八四熊F | 0.034 | 0.055 | 0.031 | 0.052 | +0.005 | +10.638 | 1.31千萬 | 60.99萬 | 0.08 | 0.05 |
62311 | 恒指信證八四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
62318 | 恒指摩通八四熊5 | 0.039 | 0.055 | 0.033 | 0.053 | +0.006 | +12.766 | 4.72百萬 | 16.93萬 | 0.08 | 0.09 |
62332 | 建行摩通八五牛A | 0.088 | 0.089 | 0.072 | 0.077 | -0.01 | -11.494 | 3.61千萬 | 2.78百萬 | 0.06 | 0.06 |
62334 | 恒指花旗六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62338 | 恒指花旗六四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62339 | 小米摩通五乙牛B | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.30 | 0.28 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.99 | 0.98 |
62347 | 恒指花旗六五熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62348 | 阿里花旗六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62354 | 恒指花旗六五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62355 | 恒指花旗六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62357 | 恒指花旗六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62362 | 恒指摩通八四熊6 | 0.044 | 0.068 | 0.043 | 0.063 | +0.005 | +8.621 | 89.48億 | 4.23億 | 0.09 | 0.06 |
62394 | 恒指法巴八甲熊P | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.30 | 0.30 |
62396 | 恒指法巴八甲熊U | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.32 | 0.32 |
62398 | 恒指法巴八甲熊V | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.33 | 0.33 |