• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第2101-2400項|共5165項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60366中行匯豐七十牛B0.0730.0730.0620.064-0.007-9.8591.79百萬11.80萬0.060.04
60373建行匯豐七十牛D0.1460.1460.130.134-0.01-6.94462.00萬8.49萬0.120.09
60374百度匯豐五乙牛B0.120.120.1090.11-0.017-13.38658.00萬6.76萬0.110.10
60412恒指法巴八乙熊Y0.060.0850.060.08+0.005+6.6673.13千萬2.30百萬0.110.11
60413恒指法巴八乙熊Z0.080.1050.080.1+0.005+5.2631.24千萬1.11百萬0.130.13
60414恒指法巴八乙熊A0.1210.140.1210.138+0.006+4.5452.53百萬32.85萬0.170.17
60417恒指法興八二牛70.1580.1630.1390.14-0.008-5.40560.00萬8.99萬0.110.09
60426海油花旗七六牛A0000.05600000.060.06
60427中移花旗七九牛A0000.192-0.006-3.03000.200.20
60430騰訊花旗五六牛C0.340.340.340.34006.05百萬2.06百萬0.330.34
60432恒科瑞銀七乙熊O0.0480.0510.0480.051001.02百萬5.14萬0.060.06
60436美團法興八乙熊M0.070.070.070.07+0.001+1.4491.50萬10500.070.06
60438騰訊法興八乙熊30.0240.0250.0220.022-0.001-4.3481.48百萬3.57萬0.030.02
60445阿里法興八十熊L0000.215+0.003+1.415000.210.21
60476恒指摩通八四牛50.0760.0760.0650.067-0.002-2.8997.06百萬49.97萬0.050.04
60486恒科法興八乙熊J0.0470.0480.0450.048+0.001+2.1281.31百萬6.15萬0.060.05
60488華虹摩通六甲牛B0000.102-0.003-2.857000.080.08
60489優必摩通五乙牛C0.2430.2430.2430.239+0.001+0.421000024300.210.18
60502中移匯豐七九牛A0000.159-0.003-1.852000.160.16
60504中芯匯豐七乙熊D0.080.0810.080.084-0.005-5.6181.03百萬8.20萬0.110.11
60509騰訊瑞銀五甲牛J0.0620.0640.060.062-0.001-1.5874.12百萬25.41萬0.050.05
60515美團匯豐八一熊A0000.077+0.002+2.667000.070.06
60523小米匯豐八二熊A 0000.01500000.030.04
60535阿里匯豐八二熊C0000.204+0.001+0.493000.200.19
60550恒指瑞銀八二牛50000.128-0.005-3.759000.100.09
60581攜程瑞銀五八牛G0.1960.1960.1880.19-0.011-5.4731.21百萬22.98萬0.190.22
60583美團法興五七牛A0000.096-0.002-2.041000.100.11
60586匯豐瑞銀六二熊C0.1140.1160.1120.114+0.004+3.6361.08百萬12.33萬0.130.13
60589匯豐瑞銀六二熊D0.1640.1660.1630.164+0.004+2.592.40萬15.18萬0.180.18
60638港交摩通七十牛U0000.31500000.300.30
60663恒指匯豐八二牛20.1190.1250.1140.118-0.006-4.83941.00萬4.90萬0.090.08
60681恒指匯豐八四熊G0.0240.0340.0210.031+0.002+6.8971.05億2.82百萬0.050.04
60693恒指花旗八二牛I0.1430.1430.1230.123-0.005-3.90646.00萬6.15萬0.090.12
60703比迪花旗五九牛C0000.165-0.011-6.25000.180.20
60728中芯花旗六乙熊B0000.127-0.002-1.55000.160.16
60730中芯花旗六乙熊C0.0730.0730.070.076-0.004-52.00百萬14.36萬0.110.11
60735京東花旗六二熊A0.1160.1160.1150.116003.94百萬45.45萬0.120.12
60741小米花旗五十牛B0000.35+0.02+6.061000.320.31
60761恒指摩利八八熊A0.030.0420.030.04+0.003+8.1081.11億3.92百萬0.060.05
60762騰訊摩利五乙牛A0.070.0750.0690.07-0.002-2.77827.50萬1.96萬0.060.08
60764小米摩利六一牛A00000000.000.01
60765港交摩利六四牛B0.1140.120.1060.107001.05千萬1.20百萬0.090.08
60780美團摩通七十熊E0000.117+0.002+1.739000.110.10
60781恒指匯豐七乙熊20000.123+0.005+4.237000.160.17
60783恒科摩利五十牛I0.0860.0940.0820.082-0.002-2.3811.23百萬10.66萬0.050.03
60784恒指匯豐七乙熊30.1020.1060.1020.107+0.006+5.9415.00萬51800.140.15
60786恒指匯豐七甲熊P0000.116+0.006+5.455000.150.16
60789恒指匯豐七甲熊X0.080.10.0770.097+0.006+6.5939.61百萬84.43萬0.130.14
60794恒指匯豐七甲熊I0000.083+0.006+7.792000.120.12
60798美團法興八乙熊N0000.077+0.002+2.667000.070.07
60807匯豐摩利六一熊F0.0330.0380.0330.035+0.004+12.90338.40萬1.35萬0.050.05
60826商湯法興六四牛A0.0470.0590.0460.048+0.002+4.3489.63百萬48.66萬0.040.06
60827吉利法興八乙熊D0.0890.0890.0830.084002.53百萬21.46萬0.080.06
60833藥明法興六六牛A0.0420.0440.0410.043004.75百萬20.23萬0.040.05
60834中移瑞銀七九牛B0000.138-0.006-4.167000.140.14
60836藥明法興六六牛B0.060.0620.060.061001.86百萬11.21萬0.060.08
60844百度法興六四牛A0.0920.0930.0820.082-0.018-1882.00萬7.21萬0.080.08
60864海油瑞銀六五熊A0.0490.050.0480.05-0.001-1.9615.00萬24300.050.05
60878恒指信證八九牛G0000.5800000.540.53
60917匯豐摩通六二熊C0.0730.0760.0710.073+0.004+5.7973.20百萬23.68萬0.090.09
60926匯豐摩通六二熊D0.1230.1270.1220.125+0.005+4.1673.07百萬38.22萬0.140.14
60940舜光瑞銀五甲牛A0.130.1310.1160.116+0.004+3.5715.84百萬73.39萬0.090.06
60956美團瑞銀八二熊G0.0680.0690.0680.069+0.001+1.47119.50萬1.34萬0.060.05
60986恒指花旗七甲熊A0.0510.0630.0510.062+0.004+6.8974.07百萬23.54萬0.080.06
60994恒指花旗八四牛C0.0710.0720.0590.061-0.002-3.1757.66千萬4.96百萬0.040.04
60995小米摩通五甲牛E0000.36+0.02+5.882000.330.31
61000恒指匯豐七甲熊E0.0350.0460.0330.044+0.004+105.48千萬2.19百萬0.060.06
61032快手匯豐六一牛F0.1470.1490.1440.144+0.011+8.2711.38百萬20.28萬0.110.08
61043恒指匯豐七乙牛V0.0740.0750.0630.065-0.003-4.4127.62百萬53.16萬0.050.04
61049恒指匯豐八三熊80.0390.0610.0380.057+0.006+11.7656.48百萬36.01萬0.090.07
61055中移花旗七九牛B0.0930.0930.0850.088-0.006-6.3832.42百萬22.09萬0.090.09
61070小米摩利七乙熊M0.0390.0390.0110.03-0.019-38.7764.91千萬1.39百萬0.060.07
61074恒指匯豐七九牛S0000.55-0.01-1.786000.520.51
61103恒指信證七乙牛20.1320.1360.1090.115-0.005-4.1674.03百萬51.70萬0.060.04
61121網易法興五十牛G0.1860.1860.1860.187-0.004-2.09476.50萬14.23萬0.180.18
61142網易瑞銀五甲牛A0.180.180.180.181-0.005-2.6885.50萬99000.180.17
61146小米瑞銀五十牛B0000.355+0.02+5.97000.320.31
61168網易摩通五乙牛A0000.176-0.004-2.222000.170.17
61175京東匯豐七四牛C0.0390.0420.0380.038+0.001+2.7036.46百萬25.72萬0.030.04
61182中行瑞銀六六熊A0.0340.0450.0340.043+0.007+19.4442.95百萬12.45萬0.050.05
61185快手瑞銀五乙牛B0.1170.130.110.117+0.012+11.4291.42千萬1.72百萬0.080.08
61195恒指法興七十熊X0.0150.0510.0150.045+0.007+18.4216.41千萬2.36百萬0.080.08
61222快手法興六一牛A0.1010.1280.1010.114+0.013+12.8712.12千萬2.48百萬0.080.05
61230建行花旗七九牛A0.2240.2240.2240.224-0.009-3.8631000022400.210.19
61255美團法巴八十熊A0000.105+0.002+1.942000.100.09
61256美團法巴八十熊B0000.122+0.002+1.667000.120.11
61271快手摩通五乙牛D0.1190.1390.1160.126+0.012+10.5262.23千萬2.90百萬0.090.06
61274友邦摩通七十牛H0.1020.1020.0940.096+0.005+5.4955.75百萬57.04萬0.070.06
61284小鵬摩通六二牛A0.0680.0860.0590.077-0.024-23.7625.89百萬43.98萬0.100.09
61324騰訊瑞銀八四熊A0.0220.0220.0220.0220014.00萬30800.030.04
61352美團摩通八二熊G0000.076+0.002+2.703000.070.06
61378美團法興五七牛B0.090.090.090.088-0.002-2.222100009000.090.10
61384匯豐法興七乙牛A0000.223-0.003-1.327000.210.20
61387恒指瑞銀八四熊H0.0260.0560.0260.052+0.006+13.0432.56億1.12千萬0.080.05
61397恒指中銀七乙熊M0000.117+0.007+6.364000.150.16
61400恒指中銀七乙熊P0000.136+0.006+4.615000.170.18
61401恒指中銀七乙熊C0000.189+0.007+3.846000.220.23
61405恒指瑞銀八三熊U0.0440.0660.0440.066+0.006+106.02千萬2.98百萬0.100.08
61413恒指華泰七乙熊W0000.165+0.006+3.774000.200.20
61414恒指華泰七乙熊X00000000.000.00
61423匯豐瑞銀七四牛G0.2290.2290.2290.228-0.004-1.72411.60萬2.66萬0.210.21
61430恒指摩利七八熊C0.0850.0920.0840.092+0.002+2.22288.00萬7.68萬0.110.12
61433恒指摩利七八熊D0.070.070.070.07+0.004+6.0615.00萬35000.090.09
61434恒指摩利七八熊E0.0390.0480.0370.046+0.004+9.52460.00萬2.55萬0.060.06
61440恒指國君七甲熊30.050.0760.050.071+0.006+9.2311.53千萬91.97萬0.100.09
61442恒指國君七甲熊50.0360.0540.0290.053+0.009+20.4557.54百萬27.32萬0.080.08
61444港交匯豐七十牛F0000.2800000.270.27
61445恒指摩利七十熊D0000.176+0.006+3.529000.210.22
61446美團匯豐七乙熊I0000.113+0.002+1.802000.110.10
61448恒指摩利七四熊C0000.143+0.005+3.623000.180.19
61449恒指摩利七五熊A0000.123+0.005+4.237000.160.17
61450恒指摩利七十熊B0.0870.0870.0870.1+0.006+6.383100008700.130.14
61452美團法興五七牛C0000.104-0.002-1.887000.110.12
61455恒指摩利七甲熊M0.060.0820.060.081+0.008+10.9593.72百萬25.02萬0.110.12
61461美團法巴八一熊D0.0710.0710.070.073+0.002+2.8172.52百萬17.77萬0.070.06
61466恒指摩利七八熊F0000.124+0.003+2.479000.140.15
61467騰訊摩利七乙熊R00000000.000.00
61471騰訊摩利七乙熊S00000000.000.00
61472騰訊摩利七乙熊T0.0870.0870.0830.085+0.001+1.191.46百萬12.54萬0.090.09
61482恒指法興八二熊30.0150.0510.0120.047+0.009+23.6842.62千萬1.07百萬0.080.08
61487中芯法興八乙熊M0.0710.0720.0680.072-0.002-2.70319.50萬1.36萬0.100.10
61488小米摩利七乙熊O0.0820.0880.080.089-0.018-16.8228.00萬66800.120.07
61489小米摩利七乙熊P0.0480.0660.0480.062-0.016-20.5131.92百萬11.27萬0.090.10
61491恒指法興八二熊R0.0440.070.0440.065+0.007+12.0691.71億9.60百萬0.100.08
61494港交摩利七七熊E0.0760.0810.0710.082-0.002-2.3814.56百萬34.10萬0.100.10
61502阿里摩利七甲熊C00000000.000.00
61507阿里摩利七十熊N0000.4200000.420.41
61511恒指法興七十熊20.0310.0580.0310.052+0.007+15.5567.72千萬3.33百萬0.080.09
61519恒科摩利六乙熊E00000000.000.00
61523恒科摩利七三熊A0000.218-0.001-0.457000.240.24
61535海油瑞銀六四熊A0000.08100000.080.08
61536友邦法興六六牛G0.0840.0840.0770.08+0.007+9.5891.08百萬8.77萬0.060.05
61541舜光法興六一牛A0.1220.1270.1210.113+0.006+5.6072.03百萬25.10萬0.080.07
61552中企法興八九牛A0.070.070.070.069-0.003-4.16715.00萬1.05萬0.060.04
61559理想匯豐五甲牛D0000.5700000.550.58
61567恒指國君七四熊V0000.235+0.007+3.07000.270.27
61569恒指國君七四熊40000.178+0.007+4.094000.210.22
61570恒指國君七四熊70000.147+0.006+4.255000.180.19
61578工行法興八八牛C0.0750.0750.060.064-0.005-7.2462.99百萬19.42萬0.060.04
61583平安法興七十牛T0.0570.0620.050.051-0.005-8.9295.59百萬31.70萬0.040.06
61599恒指匯豐七乙熊70.1540.1540.1540.154+0.005+3.3565.00萬77000.180.19
61601恒指匯豐七乙熊E0000.173+0.005+2.976000.210.21
61602恒指匯豐七甲熊T0.1310.1350.1240.14+0.005+3.7047.00萬91700.170.18
61603恒指匯豐七四熊90.0840.0840.0840.084+0.007+9.0912.00萬16800.120.12
61607恒指匯豐七甲熊V0.1490.1660.1430.163+0.004+2.5165.60百萬86.86萬0.190.20
61611藥明摩通五乙牛B0000.2800000.280.29
61613恒指匯豐七乙熊N0.1070.1180.10.119+0.005+4.3861.07千萬1.16百萬0.160.16
61615恒指匯豐七甲熊W0.0830.1060.0820.102+0.005+5.1559.48百萬88.41萬0.130.14
61633商湯匯豐六四牛A0000.0500000.020.03
61637快手匯豐六一牛G0.1090.1220.0990.108+0.012+12.51.93千萬2.17百萬0.070.05
61639美團摩通八二熊H0000.069+0.002+2.985000.060.06
61642港交匯豐七十熊A00000000.000.01
61657恒指信證八四熊D0.0240.0430.0180.04+0.005+14.2862.83千萬85.99萬0.070.05
61683恒指摩通八四熊W0.0250.0540.0230.049+0.007+16.6672.67億1.07千萬0.080.07
61702恒指國君七十牛X0000.6-0.01-1.639000.570.56
61710中企法興八乙熊C0000.039+0.004+11.429000.050.05
61714恒科法興八乙熊K0.0290.0320.0280.032008.09百萬24.65萬0.040.04
61716工行摩通七八牛B0000.084-0.011-11.579000.080.06
61718騰訊法巴八一熊G0000.23+0.001+0.437000.240.23
61719恒指摩利七九牛O0000.5700000.530.52
61723騰訊法巴八一熊H0000.26500000.270.27
61724騰訊法巴八一熊I0000.300000.300.30
61727百度花旗五六牛A0.1890.1950.1830.184-0.018-8.9113.90百萬73.91萬0.190.19
61734美團法興五九牛A0000.176-0.003-1.676000.180.19
61739小米法巴八一熊D0.0890.1040.0860.099-0.018-15.3851.26百萬11.90萬0.130.14
61760恒指信證八九牛L0000.6100000.570.56
61761恒指法興八四熊D0.0330.0650.0330.061+0.007+12.9631.73億8.74百萬0.090.06
61766恒指花旗六四熊400000000.000.00
61768百度法興五八牛A0.2290.2290.2240.218-0.014-6.0342.85百萬64.27萬0.220.22
61769中芯法興八乙熊N0.0440.0470.0410.047-0.003-64.76百萬20.97萬0.070.08
61774恒指花旗六四熊50.1020.1280.1020.124+0.005+4.20234.00萬4.04萬0.160.17
61776美團法興八乙熊O0.060.060.0590.06004.00萬23800.060.05
61778恒科花旗六乙熊F00000000.000.00
61786阿里法興五八牛A0000.48-0.005-1.031000.480.48
61788阿里法興五九牛A0000.5600000.550.56
61791恒指法興七八牛W0000.5700000.530.52
61792恒指法興七八牛X0000.5800000.540.53
61793恒指花旗六四熊700000000.000.00
61795藥明瑞銀五乙牛A0000.2800000.280.29
61797百度瑞銀五八牛A0.1710.1730.1660.165-0.019-10.32642.50萬7.30萬0.170.17
61803恒指中銀七乙熊30.030.060.030.057+0.008+16.3271.03百萬5.13萬0.010.03
61804恒指中銀七乙熊Z0.0490.0720.0450.066+0.06618.28億9.01千萬0.010.02
61817恒指花旗六乙熊E0.050.0790.050.074+0.007+10.4488.05億4.45千萬0.110.11
61818騰訊花旗六乙熊U0000.2800000.290.29
61822騰訊花旗六乙熊V0.2060.2060.2060.206001.20百萬24.72萬0.210.21
61823恒指花旗六五熊S00000000.000.00
61824快手瑞銀八一熊B0.0570.0570.040.051-0.008-13.5593.69百萬16.17萬0.080.06
61825友邦瑞銀六六牛A0.0780.0780.0670.07+0.007+11.1114.02百萬28.75萬0.050.05
61828工行瑞銀七八牛E0.0720.0720.0610.064-0.011-14.6673.61百萬24.31萬0.060.04
61829比迪匯豐五七牛B0000.445-0.01-2.198000.460.47
61836網易法巴五甲牛D0000.182-0.003-1.622000.180.17
61841恒指瑞銀八三熊10.0240.0510.0240.047+0.007+17.58.57百萬25.81萬0.080.05
61842恒指匯豐五八牛E0000.9900000.950.94
61846恒指瑞銀八三熊20.0430.0430.0430.059+0.006+11.3211.13百萬4.86萬0.090.06
61847恒指瑞銀八三熊40.0490.0730.0490.069+0.005+7.8126.87千萬3.69百萬0.100.07
61849恒指信證七甲熊70000.106+0.001+0.952000.040.03
61862平安匯豐五十牛B0000.226-0.005-2.165000.210.20
61864恒科瑞銀七乙熊K0000.242+0.001+0.415000.250.25
61866平安匯豐五十牛C0000.245-0.005-2000.230.22
61883百度摩通五七牛B0.1970.1970.1850.185-0.02-9.75660.00萬11.48萬0.190.19
61890港交摩通七九牛E0000.32500000.310.31
61893港交摩通七九牛F0000.300000.280.28
61894比迪摩通五八牛G0000.285-0.01-3.39000.300.32
61897平安匯豐七甲牛K0.0560.0570.0450.047-0.005-9.6152.80千萬1.46百萬0.020.02
61902友邦匯豐七甲牛A0.0710.0710.0620.065+0.006+10.1691.95千萬1.32百萬0.040.05
61922快手法巴五乙牛B0.1170.1390.1170.126+0.011+9.56534.00萬4.51萬0.090.07
61924恒指國君七十牛Z0000.55-0.01-1.786000.520.51
61927恒指瑞銀七十熊H0.0580.080.0580.078+0.007+9.85930.00萬2.18萬0.110.11
61936恒指瑞銀七四熊Q0.0830.0970.0770.097+0.007+7.7781.06百萬9.11萬0.130.14
61940恒指瑞銀七四熊10000.116+0.004+3.571000.150.16
61941恒指瑞銀七四熊50000.131+0.005+3.968000.160.18
61951吉利摩通七乙熊B0.0750.0750.0730.074+0.001+1.372.18百萬16.20萬0.070.04
61952平安摩通七甲牛G0.0660.0660.0460.048-0.006-11.1112.02千萬1.04百萬0.030.03
61955百度匯豐七九牛A0.1770.1770.1770.177-0.018-9.2313.00萬53100.180.18
61958比迪匯豐五七牛P0000.27-0.01-3.571000.290.31
61967美團瑞銀五乙牛A0000.189-0.002-1.047000.200.20
61977恒指摩通八四熊F0.0390.0580.0350.052+0.005+10.6383.83百萬16.49萬0.080.11
61993恒指摩通七八熊E0000.36+0.005+1.408000.400.40
61998恒指摩通七甲牛M0000.5700000.530.53
61999中芯瑞銀六九熊D0.0680.0680.0650.071-0.003-4.05433.00萬2.20萬0.100.10
62000恒指摩通七九熊F0000.43+0.005+1.176000.470.47
62008恒指摩通八二熊A0.3050.3050.3050.305+0.005+1.66710.00萬3.05萬0.330.34
62022恒指摩通七九熊J0000.32+0.005+1.587000.360.36
62024恒指摩利八四熊Y0.0290.0470.010.043+0.005+13.1585.01千萬1.35百萬0.020.27
62027恒指摩通七九熊M0000.34+0.005+1.493000.380.38
62032恒指摩通八二熊B0000.46+0.005+1.099000.500.50
62035恒指摩通七八熊F0000.37+0.005+1.37000.410.41
62051恒指匯豐五九牛Q0000.5400000.520.52
62054恒指國君七甲熊60.040.0640.040.064+0.008+14.28657.00萬2.91萬0.100.08
62059恒指摩通七乙熊O0.070.0860.0650.085+0.007+8.9741.44千萬1.07百萬0.110.12
62061恒指國君七十牛10000.56-0.01-1.754000.530.52
62077建行匯豐五八牛A0000.3-0.005-1.639000.280.26
62079騰訊摩通八二熊D0.1650.1650.1650.165+0.001+0.6185.00萬14.03萬0.170.17
62084騰訊摩通八二熊E0000.234+0.001+0.429000.240.24
62104快手摩通八三熊B0.1350.1350.1230.133-0.009-6.3382.28百萬29.25萬0.160.17
62111藥明瑞銀五七牛A0000.3400000.340.35
62119恒指法興八三熊D0.0240.0540.0240.048+0.008+201.24億4.87百萬0.080.05
62131恒指法興八四熊G0.0540.0770.0530.072+0.006+9.0911.10千萬71.10萬0.100.06
62134建行法興八九牛B0.1040.1040.090.094-0.009-8.7381.16千萬1.11百萬0.080.33
62138比迪法興八乙熊Z0000.057+0.002+3.636000.050.07
62142港交摩通七甲牛A0000.34500000.330.33
62159恒指法興七乙熊F0.1140.1340.1110.131+0.008+6.5045.97百萬69.55萬0.160.17
62172恒科法興八乙熊D0000.15500000.160.16
62178建行瑞銀七八牛C0.110.110.0930.099-0.01-9.1743.79百萬36.43萬0.080.05
62188中芯法興八乙熊G0000.215-0.003-1.376000.240.24
62191恒指瑞銀八四熊20.0260.0540.0260.052+0.008+18.1824.79千萬1.64百萬0.080.07
62195商湯法興六二牛A0.0680.0790.0660.067+0.002+3.0776.93百萬49.30萬0.060.06
62196中芯法興五甲牛A0.10.1030.0930.094+0.004+4.4446.70百萬66.37萬0.060.06
62197恒指瑞銀八三熊50.0450.0670.0410.062+0.005+8.77298.30億4.45億0.090.05
62198恒指瑞銀八四熊60.0520.0750.0520.075+0.007+10.29460.00萬3.85萬0.100.08
62209美團法興八乙熊G0000.144+0.002+1.408000.140.13
62216阿里法興八十熊H0000.112+0.002+1.818000.110.11
62225恒指摩通六十牛B0001.03-0.01-0.962000.990.99
62228匯豐法興六一熊E0.0650.0660.0630.063+0.005+8.62159.20萬3.78萬0.080.08
62230恒指匯豐八三熊K0.0450.0680.0440.064+0.008+14.2868.03千萬4.04百萬0.100.49
62232恒指匯豐八三熊L0.0230.0460.0230.045+0.006+15.3851.38百萬5.06萬0.080.05
62235建行匯豐七甲牛A0.1130.1130.0990.103-0.01-8.853.36百萬35.69萬0.020.03
62236騰訊法興八乙熊F0.1440.1440.1410.144+0.001+0.69959.00萬8.44萬0.150.15
62240中行匯豐七甲牛B00000000.000.01
62242海油法興六四熊D0.0580.060.0580.06-0.001-1.6395.50萬32100.060.06
62244阿里法興八十熊M0000.241+0.002+0.837000.240.23
62246中移匯豐七甲牛E00000000.000.01
62248網易匯豐五甲牛A0000.167-0.004-2.339000.160.16
62255中移匯豐七九牛B0000.13-0.003-2.256000.130.13
62258中企瑞銀八乙熊A0.0410.0410.0410.041+0.006+17.14320.00萬82000.050.05
62271恒指法興七甲熊40.0660.0850.0640.082+0.007+9.3331.52百萬10.83萬0.110.12
62272恒指法興七甲熊50.0910.1090.0870.108+0.008+833.00萬3.20萬0.140.15
62273恒指法興七甲熊60.1720.1820.1720.18+0.005+2.85734.00萬6.00萬0.220.23
62274恒指法興七甲熊90000.265+0.005+1.923000.300.31
62275恒指法興七乙熊90.330.330.330.33001000033000.370.38
62277海油法巴七九牛D0.0210.0210.0210.021-0.001-4.5456.50萬13650.020.02
62282美團瑞銀八十熊B0000.118+0.002+1.724000.110.10
62285騰訊法興八乙熊G0000.24700000.250.25
62286騰訊法興八乙熊H0000.21400000.220.22
62287中芯法興八乙熊H0000.285-0.005-1.724000.310.31
62296恒指法興七乙熊A0.1460.1640.1460.164+0.005+3.14532.00萬4.78萬0.200.21
62297恒指法興七甲熊E0000.218+0.004+1.869000.260.27
62298恒指法興七乙熊C0000.237+0.004+1.717000.270.29
62299恒指法興七甲熊H0000.3+0.005+1.695000.340.35
62300恒指法興七乙熊G0000.365+0.005+1.389000.400.41
62301聯想摩通六六熊A0.10.10.10.1002.00萬20000.100.11
62303恒指法興七乙熊H0000.395+0.005+1.282000.430.44
62304恒指法興七乙熊I0000.43+0.005+1.176000.470.48
62305恒指信證八四熊F0.0340.0550.0310.052+0.005+10.6381.31千萬60.99萬0.080.05
62311恒指信證八四熊G00000000.000.04
62318恒指摩通八四熊50.0390.0550.0330.053+0.006+12.7664.72百萬16.93萬0.080.09
62332建行摩通八五牛A0.0880.0890.0720.077-0.01-11.4943.61千萬2.78百萬0.060.06
62334恒指花旗六乙熊D00000000.000.00
62338恒指花旗六四熊800000000.000.00
62339小米摩通五乙牛B0000.33+0.02+6.452000.300.28
62344恒指瑞銀五七牛J0001.0300000.990.98
62347恒指花旗六五熊T00000000.000.00
62348阿里花旗六甲熊E00000000.000.00
62354恒指花旗六五熊U00000000.000.00
62355恒指花旗六四熊600000000.000.00
62357恒指花旗六乙熊B00000000.000.00
62362恒指摩通八四熊60.0440.0680.0430.063+0.005+8.62189.48億4.23億0.090.06
62394恒指法巴八甲熊P0000.27+0.005+1.887000.300.30
62396恒指法巴八甲熊U0000.285+0.005+1.786000.320.32
62398恒指法巴八甲熊V0000.295+0.005+1.724000.330.33
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.