StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第2401-2700項｜共5232項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

50115	恒指中銀六九牛N	0	0	0	0.66	+0.03	+4.762	0	0	0.64	0.62
50116	恒指中銀六九牛O	0	0	0	0.65	+0.04	+6.557	0	0	0.62	0.61
50121	恒指法巴七八牛R	0	0	0	0.63	+0.05	+8.621	0	0	0.61	0.59
50122	恒指法巴七八牛S	0	0	0	0.61	+0.04	+7.018	0	0	0.59	0.58
50123	恒指法巴七八牛T	0	0	0	0.62	+0.04	+6.897	0	0	0.60	0.59
50124	恒指法巴七八牛U	0	0	0	0.61	+0.05	+8.929	0	0	0.59	0.57
50130	恒指法巴六十牛A	0	0	0	0.79	+0.04	+5.333	0	0	0.77	0.75
50132	恒指匯豐七八牛E	0	0	0	0.63	+0.05	+8.621	0	0	0.60	0.59
50134	恒指華泰六九牛O	0	0	0	0.62	+0.05	+8.772	0	0	0.60	0.58
50135	恒指匯豐六甲牛Q	0	0	0	0.85	+0.05	+6.25	0	0	0.82	0.81
50136	恒指華泰六九牛S	0	0	0	0.66	+0.05	+8.197	0	0	0.64	0.62
50137	恒指華泰六九牛W	0	0	0	0	0		0	0	0.00	0.00
50139	恒指信證七八牛F	0	0	0	0.66	+0.05	+8.197	0	0	0.63	0.61
50140	恒指信證七八牛G	0	0	0	0.7	+0.05	+7.692	0	0	0.67	0.65
50141	恒指華泰六九牛P	0	0	0	0.82	+0.04	+5.128	0	0	0.80	0.79
50155	恒指法興六八牛W	0	0	0	0.82	+0.05	+6.494	0	0	0.80	0.78
50156	恒指法興六八牛Z	0	0	0	0.83	+0.05	+6.41	0	0	0.81	0.79
50161	建行法興五七牛A	0	0	0	0.37	+0.015	+4.225	0	0	0.35	0.32
50168	恒指法興七九牛A	0	0	0	0.62	+0.04	+6.897	0	0	0.60	0.59
50169	恒指法興七九牛B	0	0	0	0.64	+0.05	+8.475	0	0	0.62	0.60
50170	恒指法興七九牛C	0	0	0	0.65	+0.05	+8.333	0	0	0.63	0.61
50171	恒指法興七八牛7	0	0	0	0.66	+0.05	+8.197	0	0	0.64	0.62
50175	恒指摩通六十牛F	0	0	0	0.81	+0.04	+5.195	0	0	0.79	0.77
50177	工行法興六七牛C	0	0	0	0.214	+0.012	+5.941	0	0	0.19	0.18
50180	恒指國君五甲牛K	0	0	0	0.66	+0.05	+8.197	0	0	0.63	0.62
50181	恒指國君五甲牛M	0	0	0	0.68	+0.05	+7.937	0	0	0.65	0.63
50187	恒指瑞銀六九牛D	0	0	0	0.83	+0.05	+6.41	0	0	0.80	0.79
50189	比迪花旗五八牛A	0	0	0	0.335	+0.025	+8.065	0	0	0.34	0.34
50196	恒指匯豐六十牛T	0	0	0	0.41	+0.025	+6.494	0	0	0.40	0.39
50203	恒指瑞銀七八牛T	0	0	0	0.63	+0.05	+8.621	0	0	0.60	0.58
50205	恒指瑞銀七七牛R	0	0	0	0.64	+0.05	+8.475	0	0	0.62	0.60
50206	恒指法興六九牛E	0	0	0	0.82	+0.05	+6.494	0	0	0.80	0.78
50208	恒指法興六九牛M	0	0	0	0.83	+0.05	+6.41	0	0	0.81	0.79
50218	恒指摩通七九牛D	0	0	0	0.65	+0.04	+6.557	0	0	0.63	0.62
50220	恒指摩通七九牛E	0	0	0	0.62	+0.04	+6.897	0	0	0.60	0.58
50234	港交法巴七三牛A	0	0	0	0.375	+0.035	+10.294	0	0	0.36	0.36
50238	恒指瑞銀六八牛C	0	0	0	0.86	+0.05	+6.173	0	0	0.83	0.82
50242	工行瑞銀五七牛A	0	0	0	0.31	+0.015	+5.085	0	0	0.29	0.27
50244	小米法巴五六牛D	0	0	0	0.75	+0.04	+5.634	0	0	0.70	0.69
50250	恒指法巴七八牛V	0	0	0	0.65	+0.04	+6.557	0	0	0.63	0.62
50251	恒指法巴七八牛W	0	0	0	0.63	+0.05	+8.621	0	0	0.61	0.59
50252	恒指法巴七八牛X	0	0	0	0.61	+0.05	+8.929	0	0	0.59	0.57
50259	恒指華泰六九牛Q	0	0	0	0.82	+0.04	+5.128	0	0	0.80	0.78
50266	恒指法巴七八牛Y	0	0	0	0.59	+0.05	+9.259	0	0	0.57	0.55
50267	恒指法巴七八牛Z	0	0	0	0.6	+0.05	+9.091	0	0	0.58	0.56
50268	恒指法巴七八牛1	0	0	0	0.58	+0.04	+7.407	0	0	0.56	0.54
50271	恒指華泰七八牛A	0	0	0	0.61	+0.05	+8.929	0	0	0.58	0.56
50272	恒指華泰七八牛B	0	0	0	0.63	+0.05	+8.621	0	0	0.60	0.58
50273	恒指華泰七八牛C	0	0	0	0	0		0	0	0.00	0.00
50276	恒指信證七九牛B	0	0	0	0.65	+0.05	+8.333	0	0	0.62	0.60
50277	恒指信證七九牛C	0	0	0	0.62	+0.05	+8.772	0	0	0.59	0.57
50282	恒指匯豐七七牛R	0	0	0	0.61	+0.04	+7.018	0	0	0.59	0.57
50284	恒指匯豐七七牛S	0	0	0	0.6	+0.05	+9.091	0	0	0.57	0.56
50288	恒指匯豐七七牛U	0	0	0	0.63	+0.05	+8.621	0	0	0.60	0.59
50289	恒指中銀六九牛P	0	0	0	0.61	+0.04	+7.018	0	0	0.58	0.57
50290	恒指中銀六九牛Q	0	0	0	0.61	+0.03	+5.172	0	0	0.59	0.57
50292	恒指匯豐六甲牛V	0	0	0	0.395	+0.025	+6.757	0	0	0.38	0.37
50293	恒指中銀六九牛R	0	0	0	0	0		0	0	0.00	0.00
50294	恒指中銀六九牛S	0	0	0	0	0		0	0	0.00	0.00
50298	恒指國君五甲牛R	0	0	0	0.63	+0.05	+8.621	0	0	0.60	0.58
50299	恒指國君五甲牛U	0	0	0	0.65	+0.05	+8.333	0	0	0.62	0.61
50300	恒指國君五甲牛5	0	0	0	0.69	+0.05	+7.813	0	0	0.66	0.64
50316	恒指摩利八九牛A	0	0	0	0.55	+0.05	+10	0	0	0.54	0.52
50325	港交匯豐六甲牛C	0	0	0	0.355	+0.035	+10.937	0	0	0.35	0.34
50326	比迪匯豐五七牛H	0	0	0	0.31	+0.02	+6.897	0	0	0.32	0.33
50330	港交摩通七四牛A	0	0	0	0.37	+0.035	+10.448	0	0	0.36	0.35
50347	恒指摩通七九牛I	0	0	0	0.57	+0.05	+9.615	0	0	0.55	0.53
50348	恒指摩通七九牛J	0	0	0	0.63	+0.04	+6.78	0	0	0.61	0.60
50349	恒指摩通七九牛K	0	0	0	0.59	+0.04	+7.273	0	0	0.57	0.55
50360	恒指花旗七七牛A	0	0	0	0.325	+0.025	+8.333	0	0	0.32	0.31
50379	港交瑞銀六九牛D	0	0	0	0.38	+0.035	+10.145	0	0	0.37	0.36
50384	恒指瑞銀六八牛I	0	0	0	0.86	+0.05	+6.173	0	0	0.83	0.81
50385	恒指瑞銀七九牛A	0	0	0	0.6	+0.05	+9.091	0	0	0.57	0.56
50390	小米匯豐五六牛B	0	0	0	0.9	+0.04	+4.651	0	0	0.85	0.83
50392	恒指瑞銀六甲牛3	0	0	0	0.335	+0.025	+8.065	0	0	0.32	0.31
50400	恒指法興七七牛E	0	0	0	0.6	+0.05	+9.091	0	0	0.58	0.56
50401	恒指法興七九牛D	0	0	0	0.6	+0.04	+7.143	0	0	0.58	0.57
50402	恒指法興七八牛8	0	0	0	0.62	+0.05	+8.772	0	0	0.60	0.58
50403	恒指法興七八牛9	0	0	0	0.61	+0.04	+7.018	0	0	0.59	0.58
50404	恒指法興七八牛C	0	0	0	0.64	+0.05	+8.475	0	0	0.62	0.60
50405	恒指法興七八牛D	0	0	0	0.65	+0.05	+8.333	0	0	0.63	0.61
50411	港交法興六十牛A	0	0	0	0.365	+0.035	+10.606	0	0	0.36	0.35
50418	藥明法興五十牛A	0	0	0	0.31	+0.01	+3.333	0	0	0.33	0.32
50424	恒指法巴七八牛2	0	0	0	0.58	+0.05	+9.434	0	0	0.56	0.54
50429	恒指中銀六九牛T	0	0	0	0.58	+0.04	+7.407	0	0	0.56	0.54
50430	恒指中銀六九牛U	0	0	0	0.59	+0.03	+5.357	0	0	0.57	0.55
50432	恒指中銀六九牛V	0	0	0	0.58	+0.03	+5.455	0	0	0.56	0.55
50437	恒科匯豐五乙牛E	0	0	0	0.231	+0.011	+5	0	0	0.23	0.23
50446	恒指信證八五牛A	0	0	0	0.61	+0.05	+8.929	0	0	0.58	0.56
50447	恒指信證八五牛B	0	0	0	0.64	+0.04	+6.667	0	0	0.62	0.60
50452	恒指匯豐七八牛G	0	0	0	0.59	+0.05	+9.259	0	0	0.56	0.55
50453	恒指匯豐七八牛H	0	0	0	0.59	+0.04	+7.273	0	0	0.57	0.55
50456	恒指匯豐七八牛I	0	0	0	0.58	+0.05	+9.434	0	0	0.55	0.54
50461	恒指華泰七八牛D	0	0	0	0.58	+0.04	+7.407	0	0	0.56	0.54
50462	恒指華泰七八牛E	0	0	0	0.62	+0.05	+8.772	0	0	0.59	0.58
50463	恒指華泰七八牛F	0	0	0	0	0		0	0	0.00	0.00
50464	恒指法巴七八牛3	0	0	0	0.56	+0.05	+9.804	0	0	0.54	0.52
50465	恒指法巴七八牛4	0	0	0	0.57	+0.05	+9.615	0	0	0.55	0.53
50466	恒指法巴七八牛5	0	0	0	0.55	+0.04	+7.843	0	0	0.53	0.52
50468	恒指法巴七八牛6	0	0	0	0.62	+0.05	+8.772	0	0	0.60	0.58
50469	恒指法巴七八牛7	0	0	0	0.59	+0.04	+7.273	0	0	0.57	0.55
50471	恒指法巴七八牛8	0	0	0	0.58	+0.04	+7.407	0	0	0.56	0.55
50472	恒指法巴七八牛9	0	0	0	0.29	+0.025	+9.434	0	0	0.28	0.27
50474	恒指法巴七八牛B	0	0	0	0.6	+0.04	+7.143	0	0	0.58	0.57
50482	恒指匯豐七七牛W	0	0	0	0.32	+0.02	+6.667	0	0	0.31	0.30
50487	恒指摩利八五牛D	0	0	0	0.59	+0.05	+9.259	0	0	0.56	0.54
50488	恒指摩利八六牛J	0	0	0	0.53	+0.04	+8.163	0	0	0.52	0.50
50489	恒指摩利八六牛K	0	0	0	0.59	+0.05	+9.259	0	0	0.58	0.56
50490	恒指法興七八牛F	0	0	0	0.6	+0.04	+7.143	0	0	0.58	0.57
50491	恒指法興七七牛H	0	0	0	0.62	+0.05	+8.772	0	0	0.59	0.58
50496	恒指法興七九牛E	0	0	0	0.62	+0.05	+8.772	0	0	0.60	0.58
50503	恒指法興七九牛F	0	0	0	0.57	+0.05	+9.615	0	0	0.55	0.53
50504	恒指法興七八牛H	0	0	0	0.58	+0.05	+9.434	0	0	0.56	0.55
50505	中企法興七九牛A	0	0	0	0.275	+0.015	+5.769	0	0	0.27	0.27
50506	恒科法興五六牛A	0	0	0	0.193	+0.012	+6.63	0	0	0.19	0.19
50514	恒指法興七八牛G	0	0	0	0.59	+0.04	+7.273	0	0	0.57	0.56
50515	恒指法興七九牛G	0	0	0	0.345	+0.02	+6.154	0	0	0.34	0.33
50518	恒指國君七九牛A	0	0	0	0.57	+0.05	+9.615	0	0	0.54	0.53
50522	恒指國君七九牛B	0	0	0	0.6	+0.04	+7.143	0	0	0.58	0.56
50523	恒指國君七九牛C	0	0	0	0.63	+0.05	+8.621	0	0	0.61	0.59
50529	恒指花旗六九牛Y	0	0	0	0.6	+0.05	+9.091	0	0	0.58	0.56
50530	恒指花旗六九牛A	0	0	0	0	0		0	0	0.00	0.00
50531	恒指花旗六九牛B	0	0	0	0.58	+0.05	+9.434	0	0	0.57	0.55
50547	恒指瑞銀七八牛Y	0	0	0	0.57	+0.05	+9.615	0	0	0.54	0.53
50556	港交瑞銀六十牛C	0	0	0	0.37	+0.035	+10.448	0	0	0.36	0.35
50574	藥明瑞銀五甲牛C	0	0	0	0.305	+0.02	+7.018	0	0	0.31	0.31
50577	恒指摩通七九牛L	0	0	0	0.6	+0.05	+9.091	0	0	0.57	0.56
50584	恒指摩通七九牛M	0	0	0	0.58	+0.05	+9.434	0	0	0.55	0.54
50586	恒指摩通七九牛N	0	0	0	0.57	+0.05	+9.615	0	0	0.54	0.53
50594	恒指摩通七九牛O	0	0	0	0.61	+0.04	+7.018	0	0	0.59	0.58
50595	恒指摩通七九牛P	0	0	0	0.64	+0.04	+6.667	0	0	0.62	0.61
50599	恒指華泰七八牛G	0	0	0	0	0		0	0	0.00	0.00
50600	恒指華泰七八牛H	0	0	0	0.61	+0.05	+8.929	0	0	0.59	0.57
50609	恒指匯豐七九牛B	0	0	0	0.61	+0.04	+7.018	0	0	0.59	0.57
50610	恒指匯豐七九牛C	0	0	0	0.59	+0.04	+7.273	0	0	0.57	0.55
50611	恒指匯豐七九牛D	0	0	0	0.58	+0.05	+9.434	0	0	0.56	0.54
50612	恒指匯豐七九牛E	0	0	0	0.56	+0.04	+7.692	0	0	0.54	0.52
50623	小米匯豐五六牛F	0	0	0	0.75	+0.04	+5.634	0	0	0.70	0.69
50624	恒指國君七九牛D	0	0	0	0.61	+0.05	+8.929	0	0	0.59	0.57
50626	恒指信證八五牛C	0	0	0	0.6	+0.05	+9.091	0	0	0.57	0.55
50627	恒指信證八五牛D	0	0	0	0.63	+0.04	+6.78	0	0	0.61	0.59
50638	恒指法巴七六牛P	0	0	0	0.56	+0.04	+7.692	0	0	0.54	0.52
50648	港交法巴七三牛B	0	0	0	0.335	+0.035	+11.667	0	0	0.32	0.32
50649	港交法巴七三牛C	0	0	0	0	0		0	0	0.00	0.00
50651	小米法巴五六牛E	0	0	0	0.73	+0.04	+5.797	0	0	0.68	0.67
50658	恒指法巴七六牛Q	0	0	0	0.56	+0.05	+9.804	0	0	0.54	0.52
50660	恒指法巴七六牛R	0	0	0	0.55	+0.04	+7.843	0	0	0.53	0.52
50662	恒指法巴七六牛S	0	0	0	0.62	+0.05	+8.772	0	0	0.60	0.58
50663	恒指法巴七六牛T	0	0	0	0.61	+0.05	+8.929	0	0	0.59	0.57
50665	恒指法巴七六牛U	0	0	0	0.57	+0.04	+7.547	0	0	0.55	0.53
50671	恒指中銀七九牛A	0	0	0	0.62	+0.03	+5.085	0	0	0.60	0.58
50672	恒指中銀七九牛B	0	0	0	0.57	+0.04	+7.547	0	0	0.55	0.53
50673	恒指中銀七九牛C	0	0	0	0.56	+0.03	+5.66	0	0	0.54	0.52
50676	恒指摩利八六牛L	0	0	0	0.57	+0.04	+7.547	0	0	0.55	0.53
50677	恒指摩利八九牛B	0	0	0	0.52	+0.04	+8.333	0	0	0.50	0.49
50685	恒指法興七九牛H	0	0	0	0.58	+0.05	+9.434	0	0	0.56	0.55
50688	恒指法興七七牛I	0	0	0	0.56	+0.04	+7.692	0	0	0.54	0.52
50689	恒指法興七七牛J	0	0	0	0.57	+0.04	+7.547	0	0	0.55	0.54
50691	網易法興五十牛A	0	0	0	0.208	+0.008	+4	0	0	0.20	0.20
50692	網易法興五十牛B	0	0	0	0.228	+0.009	+4.11	0	0	0.22	0.22
50699	恒指瑞銀七九牛F	0	0	0	0.56	+0.05	+9.804	0	0	0.53	0.52
50702	恒指瑞銀七八牛5	0	0	0	0.59	+0.05	+9.259	0	0	0.56	0.54
50705	騰訊瑞銀五七牛D	0	0	0	0.345	+0.01	+2.985	0	0	0.35	0.35
50706	中企瑞銀七九牛A	0	0	0	0.27	+0.015	+5.882	0	0	0.26	0.25
50711	恒指瑞銀七八牛6	0	0	0	0.64	+0.05	+8.475	0	0	0.61	0.60
50720	恒指摩通七九牛Q	0	0	0	0.56	+0.05	+9.804	0	0	0.54	0.52
50721	藥明摩通五甲牛A	0	0	0	0.3	+0.02	+7.143	0	0	0.31	0.30
50731	恒指摩通七九牛T	0	0	0	0.57	+0.04	+7.547	0	0	0.55	0.54
50740	恒指法巴七六牛D	0	0	0	0.56	+0.04	+7.692	0	0	0.54	0.53
50754	恒指法巴七六牛I	0	0	0	0.53	+0.045	+9.278	0	0	0.51	0.49
50771	恒指華泰七八牛K	0	0	0	0.55	+0.05	+10	0	0	0.53	0.51
50772	恒指華泰七八牛L	0	0	0	0	0		0	0	0.00	0.00
50782	恒指法巴七六牛2	0	0	0	0.59	+0.05	+9.259	0	0	0.56	0.55
50785	港交法巴七三牛D	0	0	0	0.315	+0.03	+10.526	0	0	0.31	0.30
50826	恒指國君七九牛G	0	0	0	0.55	+0.05	+10	0	0	0.52	0.51
50827	恒指國君七九牛H	0	0	0	0.56	+0.05	+9.804	0	0	0.53	0.52
50838	中企法興五九牛E	0	0	0	0.345	+0.015	+4.545	0	0	0.34	0.33
50842	港交摩利六十牛A	0	0	0	0.39	+0.035	+9.859	0	0	0.38	0.37
50843	港交摩利六十牛B	0	0	0	0.34	+0.03	+9.677	0	0	0.33	0.33
50847	工行花旗五八牛A	0	0	0	0.25	+0.01	+4.167	0	0	0.23	0.21
50866	恒指匯豐七九牛I	0	0	0	0.56	+0.04	+7.692	0	0	0.54	0.52
50867	恒指匯豐七九牛J	0	0	0	0.55	+0.04	+7.843	0	0	0.53	0.51
50870	恒指中銀七九牛D	0	0	0	0.55	+0.04	+7.843	0	0	0.53	0.51
50871	恒指中銀七九牛E	0	0	0	0.54	+0.04	+8	0	0	0.52	0.50
50890	恒指信證八四牛A	0	0	0	0.58	+0.05	+9.434	0	0	0.55	0.53
50896	中行法興五七牛A	0	0	0	0.201	+0.008	+4.145	0	0	0.19	0.19
50907	港交花旗六十牛A	0	0	0	0.37	+0.035	+10.448	0	0	0.36	0.35
50914	恒指法興七七牛K	0	0	0	0.325	+0.025	+8.333	0	0	0.31	0.31
50933	恒指匯豐六甲牛Z	0	0	0	0.79	+0.04	+5.333	0	0	0.77	0.76
50935	恒指法興七九牛K	0	0	0	0.54	+0.05	+10.204	0	0	0.51	0.50
50936	恒指法興七九牛L	0	0	0	0.54	+0.04	+8	0	0	0.52	0.51
50937	恒指法興七九牛M	0	0	0	0.55	+0.04	+7.843	0	0	0.53	0.52
50938	恒指法興七八牛I	0	0	0	0.57	+0.05	+9.615	0	0	0.55	0.53
50940	港交法興六十牛B	0	0	0	0.345	+0.035	+11.29	0	0	0.34	0.33
50941	港交法興六十牛C	0	0	0	0.325	+0.035	+12.069	0	0	0.32	0.31
50944	中芯法興五六牛A	0	0	0	0.52	+0.01	+1.961	0	0	0.51	0.52
50957	中企法興七九牛B	0	0	0	0.248	+0.014	+5.983	0	0	0.24	0.24
50959	恒科法興五六牛B	0	0	0	0.173	+0.011	+6.79	0	0	0.17	0.17
50973	港交匯豐六十牛A	0	0	0	0.33	+0.035	+11.864	0	0	0.32	0.31
50988	港交瑞銀六九牛E	0	0	0	0.335	+0.035	+11.667	0	0	0.32	0.31
50989	招行瑞銀六七牛D	0	0	0	0.231	+0.008	+3.587	0	0	0.22	0.20
51002	恒指瑞銀七九牛I	0	0	0	0.54	+0.045	+9.091	0	0	0.51	0.50
51003	恒指瑞銀七九牛J	0	0	0	0.55	+0.05	+10	0	0	0.52	0.51
51005	恒指瑞銀七八牛8	0	0	0	0.57	+0.05	+9.615	0	0	0.54	0.53
51020	恒科瑞銀五六牛A	0	0	0	0.172	+0.012	+7.5	0	0	0.17	0.17
51021	港交瑞銀六十牛D	0	0	0	0.355	+0.035	+10.937	0	0	0.34	0.33
51030	恒指摩通七九牛V	0	0	0	0.54	+0.045	+9.091	0	0	0.51	0.50
51034	恒指摩通七九牛X	0	0	0	0.55	+0.04	+7.843	0	0	0.53	0.51
51036	恒指摩通七九牛Y	0	0	0	0.56	+0.04	+7.692	0	0	0.54	0.52
51051	港交摩通六十牛C	0	0	0	0.39	+0.035	+9.859	0	0	0.38	0.37
51064	中行瑞銀五甲牛A	0	0	0	0.195	+0.008	+4.278	0	0	0.19	0.19
51073	恒指華泰七八牛Q	0	0	0	0	0		0	0	0.00	0.00
51085	恒指匯豐七九牛M	0	0	0	0.55	+0.05	+10	0	0	0.52	0.51
51121	匯豐花旗六乙牛B	0	0	0	0.26	+0.015	+6.122	0	0	0.25	0.25
51125	恒指法巴七六牛9	0	0	0	0.58	+0.04	+7.407	0	0	0.56	0.54
51126	恒指法巴七六牛A	0	0	0	0.54	+0.04	+8	0	0	0.52	0.51
51127	恒指法巴七六牛B	0	0	0	0.54	+0.05	+10.204	0	0	0.51	0.50
51137	恒指國君七九牛J	0	0	0	0.55	+0.05	+10	0	0	0.52	0.51
51167	建行法興七九牛A	0	0	0	0.205	+0.014	+7.33	0	0	0.18	0.16
51168	比迪法興五七牛C	0	0	0	0.305	+0.02	+7.018	0	0	0.31	0.32
51171	工行法興七乙牛A	0	0	0	0.172	+0.01	+6.173	0	0	0.15	0.14
51221	中芯瑞銀五七牛A	0	0	0	0.53	+0.01	+1.923	0	0	0.51	0.52
51224	恒指瑞銀七九牛M	0	0	0	0.53	+0.04	+8.163	0	0	0.51	0.49
51265	工行摩通六八牛C	0	0	0	0.201	+0.012	+6.349	0	0	0.18	0.16
51267	建行摩通六八牛C	0	0	0	0.242	+0.017	+7.556	0	0	0.21	0.19
51269	比迪摩通五七牛F	0	0	0	0.305	+0.025	+8.929	0	0	0.31	0.31
51270	招行摩通六八牛B	0	0	0	0.205	+0.008	+4.061	0	0	0.19	0.17
51275	港交摩通六十牛E	0	0	0	0.345	+0.035	+11.29	0	0	0.34	0.33
51279	匯豐摩通六四牛D	0	0	0	0.265	+0.02	+8.163	0	0	0.25	0.25
51324	恒指國君五六牛B	0	0	0	0.98	+0.05	+5.376	0	0	0.95	0.93
51346	港交摩利六甲牛A	0	0	0	0.32	+0.03	+10.345	0	0	0.31	0.30
51374	港交法巴七三牛F	0	0	0	0.3	+0.035	+13.208	0	0	0.29	0.28
51391	招行瑞銀六甲牛A	0	0	0	0.275	+0.01	+3.774	0	0	0.26	0.25
51422	港交法興六十牛D	0	0	0	0.305	+0.035	+12.963	0	0	0.30	0.29
51431	藥明法興五九牛B	0	0	0	0.285	+0.015	+5.556	0	0	0.30	0.29
51440	攜程法興五六牛B	0	0	0	0.152	+0.017	+12.593	0	0	0.17	0.20
51446	恒指匯豐六七牛K	0	0	0	0.85	+0.05	+6.25	0	0	0.82	0.80
51449	恒指匯豐六七牛L	0	0	0	0.78	+0.05	+6.849	0	0	0.77	0.75
51450	恒指匯豐六七牛M	0	0	0	0	0		0	0	0.00	0.00
51452	恒指匯豐六七牛N	0	0	0	0.85	+0.04	+4.938	0	0	0.83	0.81
51476	招行匯豐五八牛A	0	0	0	0.28	+0.005	+1.818	0	0	0.27	0.25
51525	恒指法興五八牛O	0	0	0	0.85	+0.05	+6.25	0	0	0.83	0.81
51527	恒指法興五八牛P	0	0	0	0.87	+0.05	+6.098	0	0	0.85	0.83
51535	港交摩通七四牛B	0	0	0	0.295	+0.03	+11.321	0	0	0.29	0.28
51536	理想法興六乙熊A	0	0	0	0.139	-0.007	-4.795	0	0	0.14	0.14
51567	恒指花旗六九牛F	0	0	0	0.56	+0.05	+9.804	0	0	0.54	0.52
51575	恒指瑞銀六七牛R	0	0	0	0.86	+0.05	+6.173	0	0	0.84	0.82
51581	港交花旗六九牛A	0	0	0	0.325	+0.035	+12.069	0	0	0.31	0.31
51588	恒指瑞銀六七牛S	0	0	0	0.87	+0.05	+6.098	0	0	0.84	0.83
51613	中行瑞銀七七牛A	0	0	0	0.111	+0.007	+6.731	0	0	0.10	0.10
51622	恒指匯豐六七牛O	0	0	0	0.78	+0.05	+6.849	0	0	0.76	0.74
51644	恒指瑞銀七九牛R	0	0	0	0.55	+0.05	+10	0	0	0.52	0.50
51657	恒指匯豐七八牛J	0	0	0	0.275	+0.02	+7.843	0	0	0.26	0.26
51666	港交匯豐六九牛A	0	0	0	0.305	+0.03	+10.909	0	0	0.30	0.29
51678	恒指瑞銀六十牛Z	0	0	0	0.85	+0.05	+6.25	0	0	0.82	0.81
51740	恒指法巴五六牛W	0	0	0	0.49	+0.025	+5.376	0	0	0.47	0.47
51760	恒指法興五七牛K	0	0	0	0.84	+0.05	+6.329	0	0	0.81	0.80
51793	恒指匯豐六八牛A	0	0	0	0.84	+0.04	+5	0	0	0.82	0.80
51799	恒指匯豐六八牛B	0	0	0	0.83	+0.05	+6.41	0	0	0.80	0.78
51826	恒指法興五九牛V	0	0	0	0.84	+0.05	+6.329	0	0	0.82	0.80
51828	恒指法興五九牛N	0	0	0	0.85	+0.05	+6.25	0	0	0.83	0.81
51833	恒指法興六八牛E	0	0	0	0.86	+0.05	+6.173	0	0	0.83	0.82
51852	美團瑞銀五十牛A	0	0	0	0.52	-0.01	-1.887	0	0	0.58	0.60
51854	恒指瑞銀六七牛Z	0	0	0	0.84	+0.05	+6.329	0	0	0.82	0.80
51861	恒指瑞銀六七牛A	0	0	0	0.87	+0.05	+6.098	0	0	0.85	0.83
51911	港交法興七四牛A	0	0	0	0.285	+0.03	+11.765	0	0	0.28	0.27
51918	中芯法興五六牛B	0	0	0	0.51	+0.015	+3.03	0	0	0.49	0.50
51970	恒指法興五八牛R	0	0	0	0.84	+0.05	+6.329	0	0	0.82	0.80
51977	藥明瑞銀五甲牛D	0	0	0	0.265	+0.017	+6.855	0	0	0.27	0.27
51980	京東瑞銀七乙熊A	0	0	0	0.123	-0.004	-3.15	0	0	0.12	0.12
51984	美團瑞銀七乙熊G	0	0	0	0.165	+0.001	+0.61	0	0	0.16	0.15
51993	恒指摩通六乙牛B	0	0	0	0.82	+0.05	+6.494	0	0	0.79	0.78
52023	恒指瑞銀六七牛E	0	0	0	0.86	+0.05	+6.173	0	0	0.83	0.82
52041	藥明匯豐五九牛B	0	0	0	0.27	+0.02	+8	0	0	0.28	0.28
52212	恒指摩通五七牛L	0	0	0	0.57	+0.03	+5.556	0	0	0.56	0.55
52256	美團法巴七七熊G	0	0	0	0.163	+0.001	+0.617	0	0	0.15	0.15
52261	美團法巴七七熊K	0	0	0	0.218	0	0	0	0	0.21	0.20
52284	阿里法巴七五熊C	0	0	0	0.345	-0.015	-4.167	0	0	0.34	0.34
52339	中行摩通五七牛A	0	0	0	0.194	+0.008	+4.301	0	0	0.19	0.18
52349	比迪匯豐五七牛E	0	0	0	0.415	+0.025	+6.41	0	0	0.42	0.43
52352	小米匯豐五六牛C	0	0	0	0.88	+0.04	+4.762	0	0	0.83	0.81
52361	友邦法興七乙熊B	0	0	0	0.145	-0.024	-14.201	0	0	0.16	0.17
52408	中芯法興五六牛C	0	0	0	0.475	+0.01	+2.151	0	0	0.45	0.46
52422	京東法興七乙熊B	0	0	0	0.133	-0.003	-2.206	0	0	0.13	0.13
52450	京東花旗七乙熊A	0	0	0	0.146	-0.003	-2.013	0	0	0.14	0.14
52532	美團瑞銀七乙熊H	0	0	0	0.202	+0.002	+1	0	0	0.19	0.19
52539	京東瑞銀七乙熊B	0	0	0	0.161	-0.002	-1.227	0	0	0.16	0.15
52557	友邦瑞銀七乙熊A	0	0	0	0.184	-0.021	-10.244	0	0	0.20	0.21
52559	友邦瑞銀七乙熊B	0	0	0	0.275	-0.02	-6.78	0	0	0.29	0.30
52561	平安瑞銀六四熊B	0	0	0	0.158	-0.024	-13.187	0	0	0.18	0.19
52660	京東摩通七三熊B	0	0	0	0.143	-0.003	-2.055	0	0	0.14	0.14
52676	美團花旗七乙熊C	0	0	0	0.184	+0.002	+1.099	0	0	0.17	0.17
52759	中企匯豐六七牛A	0	0	0	0.325	+0.015	+4.839	0	0	0.32	0.31
52768	小米法巴五六牛I	0	0	0	0.69	+0.04	+6.154	0	0	0.64	0.63
52809	京東法巴七三熊I	0	0	0	1.47	0	0	0	0	1.44	1.43
52812	阿里法巴七五熊E	0	0	0	0.435	-0.015	-3.333	0	0	0.43	0.42
52835	中企法興五九牛F	0	0	0	0.325	+0.015	+4.839	0	0	0.32	0.31
52888	美團匯豐七乙熊C	0	0	0	0.221	+0.001	+0.455	0	0	0.21	0.21
52891	恒指摩通六八牛B	0	0	0	0.405	+0.02	+5.195	0	0	0.39	0.39
52892	阿里匯豐七乙熊C	0	0	0	0.068	-0.004	-5.556	0	0	0.07	0.07

頁數：12345678910...18