StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4501-4800項｜共5118項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

50016	恒指匯豐七八牛A	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.62
50051	恒指法興七七牛9	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.62
63356	恒指瑞銀八三牛2	0	0	0	0.6	+0.02	+3.448	0	0	0.65	0.62
50010	恒指華泰六九牛X	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.62
50103	恒指摩通七九牛C	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.62
69864	恒指法興七八牛5	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.62
69744	恒指法興七七牛4	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.63
69652	恒指法巴七八牛C	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.63
69661	恒指法巴七八牛E	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.63
50181	恒指國君五甲牛M	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.63
64326	恒指瑞銀七乙牛M	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.63
69858	恒指華泰六九牛V	0	0	0	0.6	+0.01	+1.695	0	0	0.65	0.63
62599	海油法巴五甲熊C	0	0	0	0.67	0	0	0	0	0.65	0.69
50052	恒指法興七七牛A	0	0	0	0.6	0	0	0	0	0.66	0.63
50801	小米法巴五六牛F	0.66	0.66	0.65	0.65	-0.01	-1.515	3.70百萬	2.44百萬	0.66	0.64
50057	恒指中銀六九牛M	0	0	0	0.6	0	0	0	0	0.66	0.63
63358	恒指瑞銀八三牛3	0	0	0	0.61	+0.02	+3.39	0	0	0.66	0.63
52412	小米法興五六牛B	0	0	0	0.66	0	0	0	0	0.66	0.65
69872	恒指信證七八牛E	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.63
69402	恒指法巴七五牛5	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.63
69412	恒指法巴七五牛9	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.63
50006	恒指信證七九牛A	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.63
69999	恒指摩通七八牛D	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.64
69745	恒指法興七八牛3	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.64
66807	恒指法巴七七牛I	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.64
66916	恒指法巴七七牛N	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.64
69546	恒指摩通七七牛D	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.64
69603	恒指瑞銀七七牛J	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.64
50300	恒指國君五甲牛5	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.64
64336	恒指瑞銀七乙牛V	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.64
69517	恒指法興七七牛2	0	0	0	0.61	+0.01	+1.667	0	0	0.66	0.64
66248	網易匯豐五乙牛D	0	0	0	0.65	0	0	0	0	0.66	0.61
66771	恒指法巴七七牛H	0	0	0	0.62	+0.01	+1.639	0	0	0.66	0.64
63362	恒指瑞銀八三牛4	0	0	0	0.62	+0.02	+3.333	0	0	0.67	0.64
66662	恒指法巴七七牛B	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.64
69870	恒指法興七七牛6	0	0	0	0.61	0	0	0	0	0.67	0.64
58262	騰訊匯豐五六牛A	0	0	0	0.65	0	0	0	0	0.67	0.67
66717	恒指法巴七七牛D	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.64
66815	恒指法巴七七牛M	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.64
67191	恒指法巴七七牛U	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.64
69617	恒指法興七八牛1	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.64
69922	恒指國君五甲牛7	0	0	0	0.62	+0.02	+3.333	0	0	0.67	0.64
69931	恒指中銀六九牛L	0	0	0	0.61	0	0	0	0	0.67	0.64
69671	恒指華泰六九牛U	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.64
69531	恒指瑞銀七八牛I	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.64
50037	恒指法興七七牛7	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.65
69431	恒指法興七七牛1	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.65
66770	恒指法巴七七牛G	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.65
69453	恒指瑞銀七七牛H	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.65
69797	恒指摩通七七牛F	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.65
50011	恒指華泰六九牛Y	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.65
69464	恒指匯豐七七牛D	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.65
69519	恒指法興七八牛Y	0	0	0	0.62	+0.01	+1.639	0	0	0.67	0.65
50651	小米法巴五六牛E	0.68	0.68	0.67	0.67	-0.01	-1.471	1.82百萬	1.23百萬	0.67	0.66
50018	恒指匯豐七八牛B	0.63	0.63	0.63	0.63	+0.01	+1.613	10000	6300	0.68	0.65
50140	恒指信證七八牛G	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.64
66716	恒指法巴七七牛C	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.65
67188	恒指法巴七七牛T	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.65
69747	恒指法興七七牛5	0	0	0	0.62	0	0	0	0	0.68	0.65
69731	恒指摩利八六牛D	0	0	0	0.63	0	0	0	0	0.68	0.64
69489	恒指華泰六九牛K	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.65
69929	恒指中銀六九牛K	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.65
66548	恒指法巴七六牛X	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.65
66767	恒指法巴七七牛F	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.66
69583	恒指信證七八牛C	0	0	0	0.64	+0.02	+3.226	0	0	0.68	0.65
69618	恒指法興七八牛2	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.66
50038	恒指法興七八牛6	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.66
69443	恒指花旗六九牛U	0	0	0	0.63	0	0	0	0	0.68	0.66
50064	恒指國君五甲牛E	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.66
63365	恒指瑞銀八三牛5	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.66
64341	恒指瑞銀七乙牛W	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.66
67011	恒指匯豐六甲牛Y	0	0	0	0.63	0	0	0	0	0.68	0.66
69859	恒指華泰六九牛R	0	0	0	0.63	+0.01	+1.613	0	0	0.68	0.66
66814	恒指法巴七七牛L	0	0	0	0.64	+0.01	+1.587	0	0	0.68	0.66
67337	恒指華泰六乙牛2	0	0	0	0.64	+0.01	+1.587	0	0	0.68	0.66
66661	恒指法巴七七牛A	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.66
67408	恒指摩通六十牛R	0	0	0	0.63	0	0	0	0	0.69	0.66
69430	恒指法興七七牛Z	0	0	0	0.63	0	0	0	0	0.69	0.66
66546	恒指法巴七六牛W	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.66
69229	恒指匯豐六十牛7	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.66
69561	恒指華泰六九牛L	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.66
66682	恒指華泰六乙牛Y	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.67
69555	恒指中銀六九牛J	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.66
69705	恒指信證七七牛H	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.66
66566	恒指匯豐六十牛3	0	0	0	0.64	0	0	0	0	0.69	0.66
66846	恒指匯豐六甲牛K	0	0	0	0.64	0	0	0	0	0.69	0.66
50623	小米匯豐五六牛F	0	0	0	0.69	0	0	0	0	0.69	0.68
66535	恒指法巴七六牛V	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.67
67236	恒指匯豐六十牛S	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.67
69396	恒指國君五甲牛J	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.67
69545	恒指摩通六九牛I	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.67
69926	恒指國君五甲牛8	0	0	0	0.64	+0.01	+1.587	0	0	0.69	0.67
66811	恒指法巴七七牛K	0	0	0	0.65	+0.02	+3.175	0	0	0.69	0.67
50244	小米法巴五六牛D	0.7	0.7	0.69	0.69	-0.01	-1.429	2.55百萬	1.78百萬	0.69	0.68
69591	恒指花旗六七牛D	0	0	0	0.65	0	0	0	0	0.69	0.67
66622	恒指法巴七六牛Y	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.67
67003	騰訊匯豐五乙牛A	0.68	0.68	0.68	0.68	0	0	5000	3400	0.70	0.69
66756	恒指匯豐六甲牛J	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.67
66781	恒指華泰六乙牛A	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.67
69385	恒指華泰六九牛H	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.67
66819	恒指中銀六九牛A	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.67
66787	恒指法興六九牛4	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.67
67356	恒指法興六十牛6	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.68
69587	恒指國君五甲牛P	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.68
69674	恒指國君五甲牛4	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.68
67385	恒指匯豐五九牛2	0	0	0	0.65	+0.01	+1.562	0	0	0.70	0.68
66623	恒指法巴七六牛Z	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.68
67499	恒指法興六十牛8	0	0	0	0.65	0	0	0	0	0.71	0.68
66681	恒指華泰六乙牛X	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.68
67050	恒指法興六九牛5	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.68
67259	恒指匯豐六十牛8	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.68
69208	恒指國君五甲牛1	0	0	0	0.66	+0.02	+3.125	0	0	0.71	0.68
66702	恒指摩通六九牛7	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.68
67906	恒指瑞銀六八牛7	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.68
66567	恒指匯豐六十牛4	0	0	0	0.66	0	0	0	0	0.71	0.68
66679	恒指法興六七牛9	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.68
66792	恒指法興六九牛1	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.69
67016	恒指匯豐六甲牛2	0	0	0	0.66	0	0	0	0	0.71	0.68
69386	恒指華泰六九牛I	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.69
66845	恒指匯豐六九牛F	0	0	0	0.66	0	0	0	0	0.71	0.69
68162	恒指國君五甲牛H	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.69
67369	恒指國君五甲牛Q	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.69
67391	恒指匯豐五九牛9	0	0	0	0.67	0	0	0	0	0.71	0.69
69676	恒指國君五甲牛6	0	0	0	0.66	+0.01	+1.538	0	0	0.71	0.69
66907	恒指瑞銀六十牛6	0	0	0	0.67	+0.02	+3.077	0	0	0.71	0.69
67179	恒指信證六甲牛C	0	0	0	0.67	+0.02	+3.077	0	0	0.71	0.68
67206	恒指法興六八牛C	0	0	0	0.66	0	0	0	0	0.71	0.69
68411	小米法巴五六牛A	0.72	0.72	0.71	0.71	-0.01	-1.389	1.63百萬	1.17百萬	0.71	0.70
66355	恒指華泰六乙牛S	0	0	0	0.67	+0.01	+1.515	0	0	0.72	0.69
67656	恒指法興六十牛9	0	0	0	0.66	0	0	0	0	0.72	0.69
66405	恒指匯豐六九牛8	0	0	0	0.66	0	0	0	0	0.72	0.69
66686	恒指國君五甲牛V	0	0	0	0.67	+0.02	+3.077	0	0	0.72	0.69
67274	恒指匯豐六十牛9	0	0	0	0.66	0	0	0	0	0.72	0.69
66685	恒指花旗五九牛C	0	0	0	0.67	0	0	0	0	0.72	0.69
67673	恒指信證七七牛C	0	0	0	0.67	+0.01	+1.515	0	0	0.72	0.69
65577	恒指匯豐六九牛9	0	0	0	0.67	0	0	0	0	0.72	0.69
66782	恒指華泰六乙牛Z	0	0	0	0.67	+0.01	+1.515	0	0	0.72	0.70
67051	恒指法興六九牛6	0	0	0	0.67	+0.01	+1.515	0	0	0.72	0.69
66672	恒指法興六八牛8	0	0	0	0.67	0	0	0	0	0.72	0.70
69210	恒指國君五甲牛2	0	0	0	0.67	+0.01	+1.515	0	0	0.72	0.69
69614	恒指瑞銀七七牛L	0	0	0	0.67	+0.01	+1.515	0	0	0.72	0.70
66983	恒指國君五甲牛Z	0	0	0	0.67	+0.01	+1.515	0	0	0.72	0.70
66746	恒指瑞銀六九牛Z	0	0	0	0.67	+0.01	+1.515	0	0	0.72	0.70
66501	恒指摩通六甲牛2	0	0	0	0.68	0	0	0	0	0.72	0.69
66858	恒指花旗五九牛E	0	0	0	0.67	0	0	0	0	0.72	0.70
66626	恒指華泰六乙牛W	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.70
66404	恒指匯豐六九牛4	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.70
67395	恒指瑞銀六乙牛M	0	0	0	0.68	+0.02	+3.03	0	0	0.73	0.70
67485	恒指瑞銀六甲牛2	0	0	0	0.68	+0.02	+3.03	0	0	0.73	0.70
69588	恒指國君五甲牛O	0	0	0	0.68	+0.02	+3.03	0	0	0.73	0.70
66360	恒指華泰六乙牛T	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.71
66596	恒指法興六七牛8	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.70
55807	恒指法巴六十牛E	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.70
66794	恒指法興六八牛1	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.70
66830	恒指國君五甲牛X	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.70
66857	恒指花旗五九牛D	0	0	0	0.68	0	0	0	0	0.73	0.71
55736	恒指法巴六十牛Z	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.71
66374	恒指國君五甲牛A	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.71
67225	恒指國君五甲牛D	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.71
67464	恒指匯豐五九牛E	0	0	0	0.68	0	0	0	0	0.73	0.71
66491	恒指摩通六甲牛1	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.71
66633	恒指瑞銀六甲牛8	0	0	0	0.68	+0.01	+1.493	0	0	0.73	0.71
55663	恒指法巴六十牛V	0	0	0	0.69	+0.02	+2.985	0	0	0.73	0.71
55842	恒指法巴六十牛K	0	0	0	0.69	+0.02	+2.985	0	0	0.73	0.71
68412	小米法巴五六牛B	0.74	0.74	0.73	0.73	-0.01	-1.351	3.00百萬	2.22百萬	0.73	0.72
65374	恒指華泰六乙牛3	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
66673	恒指法興六八牛9	0	0	0	0.68	0	0	0	0	0.74	0.71
68254	小米摩利五六牛B	0	0	0	0.74	0	0	0	0	0.74	0.72
66585	恒指法興六九牛8	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
66850	恒指信證六十牛C	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
67123	恒指瑞銀六甲牛U	0	0	0	0.69	+0.02	+2.985	0	0	0.74	0.71
66989	恒指中銀六七牛A	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
66831	恒指國君五甲牛Y	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
55661	恒指法巴六十牛O	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
66218	恒指國君五甲牛S	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
66478	恒指法興六八牛5	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
66581	恒指法興五八牛5	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
67454	恒指信證七七牛B	0	0	0	0.7	+0.02	+2.941	0	0	0.74	0.71
55844	恒指匯豐六七牛C	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.71
67571	恒指瑞銀六八牛8	0	0	0	0.69	+0.01	+1.471	0	0	0.74	0.72
55533	恒指法巴六十牛B	0	0	0	0.7	+0.02	+2.941	0	0	0.74	0.72
55559	恒指法巴六十牛D	0	0	0	0.7	+0.02	+2.941	0	0	0.74	0.72
55662	恒指法巴六十牛M	0	0	0	0.7	+0.02	+2.941	0	0	0.74	0.72
55817	恒指華泰六乙牛F	0	0	0	0.7	+0.01	+1.449	0	0	0.74	0.72
65771	恒指華泰六乙牛G	0	0	0	0.7	+0.01	+1.449	0	0	0.74	0.72
66479	恒指法興六九牛7	0	0	0	0.69	0	0	0	0	0.75	0.72
66784	恒指法興六七牛1	0	0	0	0.69	0	0	0	0	0.75	0.72
66667	恒指法興六八牛7	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.72
67310	恒指瑞銀六七牛5	0	0	0	0.7	+0.02	+2.941	0	0	0.75	0.72
55800	恒指法巴六十牛G	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.72
65376	恒指華泰六乙牛4	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.72
67412	恒指瑞銀六七牛U	0	0	0	0.7	+0.02	+2.941	0	0	0.75	0.72
69595	恒指花旗六九牛W	0	0	0	0.7	0	0	0	0	0.75	0.72
66687	恒指國君五甲牛W	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.72
55532	恒指法巴六十牛X	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.72
55655	恒指法巴六七牛W	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.72
55741	恒指法巴六十牛U	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.72
56034	恒指法巴六七牛C	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.72
66587	恒指法興六八牛6	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.73
55738	恒指法巴六十牛H	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.73
53605	美團摩通七九熊C	0	0	0	0.84	0	0	0	0	0.75	0.76
66266	恒指法興五十牛6	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.73
66377	恒指國君五甲牛F	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.73
66908	恒指瑞銀六八牛W	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.73
55680	恒指摩通六乙牛D	0	0	0	0.71	0	0	0	0	0.75	0.72
55962	恒指國君五九牛C	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.73
66726	恒指瑞銀六七牛F	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.73
67488	恒指瑞銀六九牛9	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.73
67585	恒指瑞銀六八牛2	0	0	0	0.7	+0.01	+1.449	0	0	0.75	0.73
55536	恒指華泰六乙牛B	0	0	0	0.71	+0.01	+1.429	0	0	0.75	0.73
66361	恒指華泰六乙牛U	0	0	0	0.71	+0.01	+1.429	0	0	0.75	0.73
68413	小米法巴五六牛C	0	0	0	0.76	0	0	0	0	0.76	0.74
55613	恒指國君五九牛V	0	0	0	0.71	+0.02	+2.899	0	0	0.76	0.73
55630	恒指法興六七牛Q	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.73
55829	恒指法興六九牛N	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.73
55700	恒指法興六八牛D	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.73
66553	恒指信證六乙牛C	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.73
55735	恒指法巴六十牛Y	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.73
56033	恒指法巴六七牛B	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.73
66568	恒指匯豐六十牛W	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.73
66588	恒指法興六九牛9	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.74
55746	恒指匯豐六七牛A	0	0	0	0.71	0	0	0	0	0.76	0.73
55863	恒指摩通六乙牛N	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.74
66219	恒指國君五甲牛3	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.74
66844	恒指匯豐六甲牛D	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.74
55963	恒指國君五九牛D	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.74
67124	恒指瑞銀六八牛E	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.74
67180	恒指信證六甲牛D	0	0	0	0.72	+0.02	+2.857	0	0	0.76	0.73
67311	恒指瑞銀六乙牛S	0	0	0	0.71	+0.01	+1.429	0	0	0.76	0.74
55756	恒指華泰六乙牛D	0	0	0	0.72	+0.01	+1.408	0	0	0.76	0.74
51622	恒指匯豐六七牛O	0	0	0	0.71	0	0	0	0	0.77	0.74
55629	恒指法興六七牛M	0	0	0	0.71	0	0	0	0	0.77	0.74
55828	恒指法興五九牛D	0	0	0	0.71	0	0	0	0	0.77	0.74
55679	恒指摩通六乙牛K	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.74
51449	恒指匯豐六七牛L	0	0	0	0.72	0	0	0	0	0.77	0.74
66442	恒指瑞銀六八牛P	0	0	0	0.72	+0.02	+2.857	0	0	0.77	0.74
66637	恒指瑞銀六七牛3	0	0	0	0.72	+0.02	+2.857	0	0	0.77	0.74
67048	小米匯豐五七牛A	0	0	0	0.77	0	0	0	0	0.77	0.76
66559	恒指國君五甲牛I	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.74
66570	恒指匯豐六十牛5	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.74
66727	恒指瑞銀六十牛U	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.74
50053	恒指法巴六十牛W	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.74
55701	恒指法興六八牛F	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.74
66270	恒指法興五八牛A	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.74
50059	恒指匯豐六九牛P	0	0	0	0.71	0	0	0	0	0.77	0.74
55702	恒指法興六九牛L	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.75
69948	恒指法巴六九牛Z	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.75
50130	恒指法巴六十牛A	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.75
65465	恒指國君五甲牛C	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.75
65559	恒指華泰六七牛3	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.75
55696	恒指國君五九牛Z	0	0	0	0.72	+0.01	+1.408	0	0	0.77	0.75
69981	恒指匯豐六十牛P	0	0	0	0.72	0	0	0	0	0.77	0.75
65379	恒指華泰六乙牛5	0	0	0	0.73	+0.01	+1.389	0	0	0.77	0.75
69947	恒指法巴六九牛W	0	0	0	0.73	+0.02	+2.817	0	0	0.77	0.75
69989	恒指法巴六十牛J	0	0	0	0.73	+0.02	+2.817	0	0	0.77	0.75
50933	恒指匯豐六甲牛Z	0	0	0	0.72	0	0	0	0	0.78	0.75
55830	恒指法興六七牛V	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
66086	恒指信證六乙牛A	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
66911	恒指瑞銀六八牛Z	0	0	0	0.73	+0.02	+2.817	0	0	0.78	0.75
53340	恒指華泰六乙牛L	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
55744	恒指匯豐六七牛S	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
65432	恒指法興五十牛5	0	0	0	0.72	0	0	0	0	0.78	0.75
66302	恒指瑞銀六八牛9	0	0	0	0.73	+0.02	+2.817	0	0	0.78	0.75
66443	恒指瑞銀六甲牛4	0	0	0	0.73	+0.02	+2.817	0	0	0.78	0.75
55554	恒指國君五九牛S	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
55703	恒指法興六九牛I	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.76
55761	恒指瑞銀六七牛I	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
55976	恒指法興五九牛E	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
69703	恒指法巴六甲牛R	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
69708	恒指匯豐六甲牛O	0	0	0	0.73	0	0	0	0	0.78	0.75
69856	恒指法巴六九牛U	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
69952	恒指法巴六九牛M	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
66414	恒指匯豐六十牛1	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.75
50060	恒指匯豐六九牛Y	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.76
66413	恒指匯豐六十牛V	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.76
66564	恒指國君五甲牛N	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.76
55667	恒指匯豐六七牛F	0	0	0	0.74	0	0	0	0	0.78	0.76
55879	恒指瑞銀六八牛M	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.76
66378	恒指國君五甲牛G	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.76
66643	恒指瑞銀六八牛4	0	0	0	0.73	+0.01	+1.389	0	0	0.78	0.76
69826	恒指匯豐六十牛J	0	0	0	0.73	0	0	0	0	0.78	0.76
55845	恒指匯豐六七牛D	0	0	0	0.74	+0.02	+2.778	0	0	0.78	0.76
55819	恒指國君五九牛H	0	0	0	0.74	+0.02	+2.778	0	0	0.79	0.76
55831	恒指法興六七牛U	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.76
66350	恒指中銀六乙牛A	0	0	0	0.73	0	0	0	0	0.79	0.76
66747	恒指瑞銀六八牛B	0	0	0	0.74	+0.02	+2.778	0	0	0.79	0.76
69977	恒指匯豐六十牛O	0	0	0	0.73	0	0	0	0	0.79	0.76
55599	恒指瑞銀六七牛W	0	0	0	0.74	+0.02	+2.778	0	0	0.79	0.76
69697	恒指法巴六甲牛K	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.76
55555	恒指國君五九牛T	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.76
55616	恒指法興五九牛T	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.77
66912	恒指瑞銀六八牛6	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.76
69803	恒指法巴六甲牛X	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.76
69644	恒指法巴六甲牛T	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.76
50175	恒指摩通六十牛F	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.77
55614	恒指國君五九牛X	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.77
56056	恒指瑞銀六八牛T	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.76
66390	恒指匯豐六九牛2	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.77
69435	恒指信證七八牛A	0	0	0	0.75	+0.01	+1.351	0	0	0.79	0.76
69726	恒指法巴六甲牛Y	0	0	0	0.74	+0.01	+1.37	0	0	0.79	0.77

頁數：1...1112131415161718