StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第3901-4200項｜共5118項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

55922	騰訊法巴五甲牛E	0	0	0	0.385	0	0	0	0	0.40	0.40
64260	恒指瑞銀七十牛F	0	0	0	0.355	+0.015	+4.412	0	0	0.40	0.38
64651	恒指匯豐七八牛2	0	0	0	0.355	+0.015	+4.412	0	0	0.40	0.38
69261	阿里瑞銀五七牛X	0	0	0	0.365	0	0	0	0	0.40	0.40
64223	恒指法巴八七牛W	0	0	0	0.36	+0.015	+4.348	0	0	0.40	0.29
64999	恒指法興七九牛P	0	0	0	0.355	+0.015	+4.412	0	0	0.40	0.38
65277	恒指匯豐八三牛E	0	0	0	0.36	+0.02	+5.882	0	0	0.40	0.38
65861	港交摩通六十牛A	0	0	0	0.37	0	0	0	0	0.40	0.39
63123	恒指匯豐七八牛W	0	0	0	0.36	+0.015	+4.348	0	0	0.41	0.38
63322	恒指瑞銀八二熊E	0	0	0	0.445	-0.015	-3.261	0	0	0.41	0.44
57433	恒指花旗五七牛D	0	0	0	0.38	0	0	0	0	0.41	0.39
67506	阿里法興五七牛B	0	0	0	0.375	0	0	0	0	0.41	0.41
64766	恒指瑞銀七九牛3	0	0	0	0.36	+0.02	+5.882	0	0	0.41	0.38
64913	恒指法巴八七牛G	0	0	0	0.365	+0.015	+4.286	0	0	0.41	0.38
50196	恒指匯豐六十牛T	0	0	0	0.38	0	0	0	0	0.41	0.39
62943	恒指信證八四牛F	0	0	0	0.36	+0.015	+4.348	0	0	0.41	0.38
58323	恒指法興七甲熊J	0	0	0	0.45	-0.015	-3.226	0	0	0.41	0.43
63604	恒指國君七甲牛Z	0	0	0	0.36	+0.015	+4.348	0	0	0.41	0.38
69607	騰訊瑞銀五六牛V	0	0	0	0.385	0	0	0	0	0.41	0.41
55472	恒指國君五九牛R	0	0	0	0.385	+0.01	+2.667	0	0	0.41	0.39
63217	恒指摩通七乙牛4	0.36	0.37	0.36	0.37	+0.025	+7.246	2.00萬	7300	0.41	0.38
58255	中移匯豐五九牛A	0	0	0	0.4	0	0	0	0	0.41	0.40
63805	恒指信證八九牛7	0	0	0	0.365	+0.015	+4.286	0	0	0.41	0.38
61507	阿里摩利七十熊N	0	0	0	0.44	0	0	0	0	0.41	0.41
62300	恒指法興七乙熊G	0	0	0	0.455	-0.015	-3.191	0	0	0.41	0.44
63048	恒指法興七甲牛F	0	0	0	0.36	+0.015	+4.348	0	0	0.41	0.38
63580	恒指瑞銀七甲牛G	0	0	0	0.365	+0.02	+5.797	0	0	0.41	0.38
62035	恒指摩通七八熊F	0	0	0	0.47	0	0	0	0	0.41	0.43
63657	恒指花旗六六牛N	0	0	0	0.36	+0.01	+2.857	0	0	0.41	0.38
63781	恒指中銀七乙牛L	0	0	0	0.36	+0.01	+2.857	0	0	0.41	0.38
69371	阿里摩通五八牛D	0	0	0	0.38	0	0	0	0	0.41	0.41
69889	恒指瑞銀六甲牛O	0	0	0	0.385	+0.005	+1.316	0	0	0.41	0.40
50048	恒指法巴六十牛T	0	0	0	0.385	+0.005	+1.316	0	0	0.41	0.40
53189	中芯法興五六牛D	0.395	0.395	0.395	0.395	+0.01	+2.597	29.50萬	11.65萬	0.41	0.42
64679	港交瑞銀五九牛B	0	0	0	0.375	0	0	0	0	0.41	0.40
66632	阿里瑞銀五七牛J	0	0	0	0.375	0	0	0	0	0.41	0.41
64222	恒指法巴八七牛R	0	0	0	0.37	+0.015	+4.225	0	0	0.41	0.39
55923	騰訊法巴五甲牛F	0	0	0	0.395	+0.005	+1.282	0	0	0.41	0.41
66706	阿里摩通五七牛F	0	0	0	0.38	0	0	0	0	0.41	0.41
63981	恒指摩通八三牛R	0	0	0	0.37	+0.02	+5.714	0	0	0.41	0.39
64054	恒指匯豐七八牛O	0	0	0	0.365	+0.015	+4.286	0	0	0.41	0.39
64256	恒指瑞銀七九牛7	0	0	0	0.365	+0.015	+4.286	0	0	0.41	0.39
65189	恒指法興七乙牛9	0	0	0	0.365	+0.015	+4.286	0	0	0.41	0.39
66136	阿里摩通五七牛D	0	0	0	0.38	0	0	0	0	0.41	0.41
50058	恒指匯豐六甲牛P	0	0	0	0.39	+0.005	+1.299	0	0	0.41	0.40
66957	阿里法巴五甲牛H	0	0	0	0.375	0	0	0	0	0.41	0.41
65214	恒指花旗七乙牛A	0	0	0	0.365	+0.01	+2.817	0	0	0.41	0.39
54946	比迪瑞銀六八牛A	0	0	0	0.38	0	0	0	0	0.42	0.42
58264	港交匯豐五九牛A	0	0	0	0.38	0	0	0	0	0.42	0.40
68229	小米法興五九牛E	0	0	0	0.415	+0.005	+1.22	0	0	0.42	0.40
63330	恒指瑞銀八二熊F	0	0	0	0.455	-0.015	-3.191	0	0	0.42	0.45
64155	恒指法興七八牛B	0	0	0	0.37	+0.015	+4.225	0	0	0.42	0.39
66508	騰訊法興五九牛A	0	0	0	0.4	0	0	0	0	0.42	0.41
64475	恒指摩通八三牛6	0	0	0	0.37	+0.015	+4.225	0	0	0.42	0.39
56993	恒指法興七四熊A	0	0	0	0.46	-0.015	-3.158	0	0	0.42	0.44
58897	恒指法巴八十熊H	0	0	0	0.465	-0.015	-3.125	0	0	0.42	0.44
63925	恒指瑞銀七十牛A	0	0	0	0.37	+0.015	+4.225	0	0	0.42	0.39
64587	恒指國君七甲牛4	0	0	0	0.37	+0.015	+4.225	0	0	0.42	0.39
64768	恒指瑞銀七甲牛H	0	0	0	0.37	+0.015	+4.225	0	0	0.42	0.39
63745	恒指法興七十牛7	0	0	0	0.37	+0.015	+4.225	0	0	0.42	0.39
58500	恒指摩通七甲熊Y	0	0	0	0.48	0	0	0	0	0.42	0.44
62958	恒指信證八十牛N	0	0	0	0.375	+0.015	+4.167	0	0	0.42	0.39
66311	騰訊花旗五九牛A	0	0	0	0.405	+0.005	+1.25	0	0	0.42	0.42
66342	恒指法興七甲牛I	0	0	0	0.37	+0.015	+4.225	0	0	0.42	0.40
66749	阿里匯豐五七牛A	0	0	0	0.385	0	0	0	0	0.42	0.42
65154	恒指瑞銀七十牛N	0	0	0	0.375	+0.02	+5.634	0	0	0.42	0.39
63016	恒指花旗六六牛K	0	0	0	0.37	+0.01	+2.778	0	0	0.42	0.39
64219	恒指法巴八七牛H	0.375	0.375	0.375	0.375	+0.015	+4.167	50.00萬	18.75萬	0.42	0.40
52812	阿里法巴七五熊E	0	0	0	0.45	0	0	0	0	0.42	0.42
65501	恒指摩通六十牛8	0	0	0	0.395	+0.005	+1.282	0	0	0.42	0.41
67013	阿里法興五九牛B	0	0	0	0.39	0	0	0	0	0.42	0.42
65237	恒指摩通八三牛M	0	0	0	0.375	+0.015	+4.167	0	0	0.42	0.40
54926	恒指法興六八牛G	0	0	0	0.395	0	0	0	0	0.42	0.41
55926	美團法巴五甲牛B	0	0	0	0.32	+0.005	+1.587	0	0	0.42	0.42
68617	小米摩通五十牛B	0	0	0	0.425	+0.005	+1.19	0	0	0.42	0.41
58690	恒指瑞銀八二熊O	0	0	0	0.46	-0.02	-4.167	0	0	0.42	0.46
55924	騰訊法巴五甲牛G	0	0	0	0.405	0	0	0	0	0.42	0.42
58576	恒指摩通七乙熊6	0.47	0.47	0.47	0.47	-0.015	-3.093	2.00萬	9400	0.42	0.45
65001	恒指法興七九牛U	0	0	0	0.375	+0.015	+4.167	0	0	0.42	0.40
66613	阿里摩通五七牛E	0	0	0	0.39	0	0	0	0	0.42	0.42
66282	阿里瑞銀五七牛H	0	0	0	0.39	0	0	0	0	0.42	0.43
68543	恒指匯豐五九牛H	0	0	0	0.4	0	0	0	0	0.42	0.41
63124	恒指匯豐七八牛Y	0	0	0	0.38	+0.02	+5.556	0	0	0.42	0.40
64659	恒指匯豐七八牛5	0	0	0	0.38	+0.015	+4.11	0	0	0.43	0.40
65263	恒指匯豐八三牛C	0	0	0	0.38	+0.015	+4.11	0	0	0.43	0.40
63577	恒指瑞銀七甲牛K	0	0	0	0.38	+0.02	+5.556	0	0	0.43	0.40
52349	比迪匯豐五七牛E	0	0	0	0.39	0	0	0	0	0.43	0.44
63049	恒指法興七甲牛1	0	0	0	0.38	+0.015	+4.11	0	0	0.43	0.40
66121	恒指信證七九牛M	0	0	0	0.38	+0.015	+4.11	0	0	0.43	0.40
63339	恒指瑞銀八二熊G	0	0	0	0.465	-0.02	-4.124	0	0	0.43	0.46
64080	恒指中銀七乙牛M	0	0	0	0.38	+0.015	+4.11	0	0	0.43	0.40
64263	恒指瑞銀七甲牛8	0	0	0	0.38	+0.015	+4.11	0	0	0.43	0.40
67639	恒指法巴八九牛G	0	0	0	0.385	+0.015	+4.054	0	0	0.43	0.40
67663	恒指法巴八九牛M	0	0	0	0.385	+0.015	+4.054	0	0	0.43	0.40
64074	恒指匯豐七八牛X	0	0	0	0.385	+0.02	+5.479	0	0	0.43	0.40
63947	恒指瑞銀七甲牛7	0	0	0	0.385	+0.02	+5.479	0	0	0.43	0.40
62988	恒指摩利七乙牛2	0	0	0	0.385	+0.015	+4.054	0	0	0.43	0.40
67760	中企摩通五九牛E	0	0	0	0.41	0	0	0	0	0.43	0.42
64119	恒指信證八九牛8	0	0	0	0.385	+0.015	+4.054	0	0	0.43	0.40
64021	恒指摩通八三牛U	0	0	0	0.385	+0.015	+4.054	0	0	0.43	0.41
63556	恒指瑞銀七甲牛9	0	0	0	0.385	+0.02	+5.479	0	0	0.43	0.41
67838	恒指法巴六九牛O	0	0	0	0.405	+0.005	+1.25	0	0	0.43	0.42
68197	港交摩通六甲牛A	0	0	0	0.4	0	0	0	0	0.43	0.42
55726	騰訊法巴五甲牛A	0	0	0	0.415	0	0	0	0	0.43	0.43
65106	阿里匯豐五十牛A	0	0	0	0.4	0	0	0	0	0.43	0.43
69964	中企瑞銀五九牛A	0	0	0	0.41	0	0	0	0	0.43	0.42
66258	騰訊摩通五九牛A	0	0	0	0.42	+0.005	+1.205	0	0	0.43	0.43
67383	恒指法巴八九牛8	0	0	0	0.39	+0.015	+4	0	0	0.43	0.41
67378	恒指法巴八九牛2	0	0	0	0.39	+0.015	+4	0	0	0.43	0.41
53348	中芯瑞銀五七牛B	0	0	0	0.405	0	0	0	0	0.43	0.44
65155	恒指瑞銀七十牛O	0	0	0	0.39	+0.02	+5.405	0	0	0.43	0.41
68248	恒指匯豐六甲牛N	0	0	0	0.405	0	0	0	0	0.43	0.42
59562	恒指瑞銀七乙熊C	0	0	0	0.475	-0.015	-3.061	0	0	0.43	0.47
64473	恒指摩通八三牛Q	0	0	0	0.39	+0.02	+5.405	0	0	0.43	0.41
66438	阿里瑞銀五七牛I	0	0	0	0.4	0	0	0	0	0.43	0.43
65209	恒指花旗七八牛A	0	0	0	0.385	+0.01	+2.667	0	0	0.44	0.41
64156	恒指法興七八牛E	0	0	0	0.39	+0.015	+4	0	0	0.44	0.41
62899	恒指中銀七乙牛E	0	0	0	0.39	+0.015	+4	0	0	0.44	0.41
68620	海油瑞銀五九牛C	0.41	0.41	0.41	0.41	-0.005	-1.205	2.00萬	8200	0.44	0.40
62303	恒指法興七乙熊H	0	0	0	0.48	-0.015	-3.03	0	0	0.44	0.46
64086	恒指國君七甲牛1	0	0	0	0.39	+0.015	+4	0	0	0.44	0.41
65952	阿里匯豐五七牛Y	0	0	0	0.405	0	0	0	0	0.44	0.44
67372	恒指法巴八九牛1	0	0	0	0.395	+0.015	+3.947	0	0	0.44	0.41
67662	恒指法巴八九牛I	0	0	0	0.395	+0.015	+3.947	0	0	0.44	0.41
55724	港交法巴五甲牛A	0	0	0	0.405	0	0	0	0	0.44	0.43
63145	恒指匯豐七七牛T	0	0	0	0.395	+0.02	+5.333	0	0	0.44	0.41
67018	阿里法興五八牛E	0	0	0	0.405	0	0	0	0	0.44	0.44
63746	恒指法興七十牛8	0	0	0	0.39	+0.015	+4	0	0	0.44	0.42
63807	恒指信證八十牛Q	0	0	0	0.395	+0.015	+3.947	0	0	0.44	0.41
66205	騰訊法興五甲牛C	0	0	0	0.42	0	0	0	0	0.44	0.44
66914	小米摩通五甲牛K	0	0	0	0.445	+0.01	+2.299	0	0	0.44	0.43
52471	中芯匯豐五七牛D	0.425	0.43	0.425	0.425	+0.01	+2.41	5.56百萬	2.38百萬	0.44	0.45
64769	恒指瑞銀七甲牛I	0	0	0	0.395	+0.02	+5.333	0	0	0.44	0.41
68519	恒指花旗六九牛P	0	0	0	0.415	0	0	0	0	0.44	0.43
62411	恒指法巴八甲熊G	0	0	0	0.49	-0.01	-2	0	0	0.44	0.46
64682	阿里花旗五九牛A	0	0	0	0.405	0	0	0	0	0.44	0.44
66934	恒指法巴八甲牛3	0	0	0	0.4	+0.015	+3.896	0	0	0.44	0.42
64035	恒指摩通八三牛3	0	0	0	0.4	+0.02	+5.263	0	0	0.44	0.42
68648	恒指摩通六十牛D	0	0	0	0.42	+0.005	+1.205	0	0	0.44	0.43
62493	阿里摩通五八牛Z	0	0	0	0.415	0	0	0	0	0.45	0.44
62578	阿里瑞銀五七牛P	0	0	0	0.41	0	0	0	0	0.45	0.45
64316	恒指瑞銀七九牛8	0	0	0	0.4	+0.02	+5.263	0	0	0.45	0.42
66954	恒指法巴八甲牛5	0	0	0	0.405	+0.015	+3.846	0	0	0.45	0.42
67800	恒指法巴八九牛U	0	0	0	0.405	+0.015	+3.846	0	0	0.45	0.42
58511	恒指摩通七甲熊3	0	0	0	0.51	0	0	0	0	0.45	0.47
65217	恒指花旗七甲牛G	0	0	0	0.395	+0.005	+1.282	0	0	0.45	0.42
63050	恒指法興七甲牛5	0	0	0	0.4	+0.015	+3.896	0	0	0.45	0.42
67166	恒指法巴八甲牛V	0	0	0	0.405	+0.015	+3.846	0	0	0.45	0.42
67946	恒指瑞銀六甲牛H	0.425	0.425	0.425	0.425	+0.01	+2.41	10000	4250	0.45	0.43
58488	恒指法興七乙熊6	0	0	0	0.49	-0.02	-3.922	0	0	0.45	0.47
63951	恒指瑞銀七十牛D	0	0	0	0.4	+0.015	+3.896	0	0	0.45	0.42
63320	恒指瑞銀八二熊D	0	0	0	0.49	-0.01	-2	0	0	0.45	0.48
64077	恒指匯豐七八牛Z	0	0	0	0.405	+0.015	+3.846	0	0	0.45	0.43
66641	港交瑞銀六十牛A	0	0	0	0.415	0	0	0	0	0.45	0.44
67162	恒指法巴八甲牛U	0.4	0.4	0.4	0.41	+0.02	+5.128	9.00萬	3.60萬	0.45	0.43
65156	恒指瑞銀七甲牛O	0	0	0	0.405	+0.02	+5.195	0	0	0.45	0.43
64468	恒指摩通八三牛5	0	0	0	0.405	+0.015	+3.846	0	0	0.45	0.43
62959	恒指信證七九牛D	0	0	0	0.41	+0.015	+3.797	0	0	0.45	0.42
64157	恒指法興七八牛J	0	0	0	0.405	+0.015	+3.846	0	0	0.45	0.43
67382	恒指法巴八九牛7	0	0	0	0.41	+0.015	+3.797	0	0	0.45	0.43
63142	恒指匯豐七七牛N	0	0	0	0.41	+0.015	+3.797	0	0	0.46	0.43
67821	恒指匯豐七七牛4	0	0	0	0.41	+0.015	+3.797	0	0	0.46	0.43
52408	中芯法興五六牛C	0	0	0	0.43	0	0	0	0	0.46	0.47
64771	恒指瑞銀七甲牛L	0	0	0	0.41	+0.02	+5.128	0	0	0.46	0.43
57302	阿里摩利七十熊K	0	0	0	0.49	0	0	0	0	0.46	0.46
64120	恒指信證八九牛9	0	0	0	0.41	+0.01	+2.5	0	0	0.46	0.43
55725	港交法巴五甲牛B	0	0	0	0.425	0	0	0	0	0.46	0.45
64664	恒指匯豐七八牛9	0	0	0	0.41	+0.015	+3.797	0	0	0.46	0.43
63757	恒指法興七甲牛E	0	0	0	0.41	+0.015	+3.797	0	0	0.46	0.43
68527	恒指瑞銀七十牛X	0	0	0	0.415	+0.02	+5.063	0	0	0.46	0.43
66521	騰訊法興五甲牛D	0	0	0	0.44	0	0	0	0	0.46	0.46
66773	恒指摩利七乙牛L	0	0	0	0.41	+0.01	+2.5	0	0	0.46	0.43
67158	恒指法巴八甲牛T	0	0	0	0.415	+0.01	+2.469	0	0	0.46	0.44
68447	恒指國君七九牛6	0	0	0	0.415	+0.02	+5.063	0	0	0.46	0.44
69272	港交瑞銀六九牛C	0	0	0	0.425	0	0	0	0	0.46	0.45
62873	恒指匯豐五十牛S	0	0	0	0.435	+0.005	+1.163	0	0	0.46	0.45
63476	恒指瑞銀七甲牛J	0	0	0	0.415	+0.02	+5.063	0	0	0.46	0.43
63952	恒指瑞銀七九牛K	0	0	0	0.415	+0.02	+5.063	0	0	0.46	0.43
65215	恒指花旗七甲牛F	0	0	0	0.41	+0.005	+1.235	0	0	0.46	0.44
63680	阿里法巴五甲牛E	0	0	0	0.43	0	0	0	0	0.46	0.46
67439	恒指摩通七甲牛B	0	0	0	0.415	+0.015	+3.75	0	0	0.46	0.44
67751	恒指摩利七甲牛6	0	0	0	0.415	+0.015	+3.75	0	0	0.46	0.44
55727	騰訊法巴五甲牛B	0	0	0	0.445	+0.005	+1.136	0	0	0.46	0.46
67327	恒指國君七九牛M	0	0	0	0.415	+0.015	+3.75	0	0	0.46	0.44
67770	恒指法興七七牛L	0	0	0	0.415	+0.015	+3.75	0	0	0.46	0.44
64033	恒指摩通八三牛Y	0	0	0	0.415	+0.015	+3.75	0	0	0.46	0.44
63309	恒指瑞銀八二熊C	0	0	0	0.5	-0.02	-3.846	0	0	0.46	0.50
67371	恒指法巴八九牛W	0	0	0	0.42	+0.015	+3.704	0	0	0.46	0.44
67381	恒指法巴八九牛Y	0	0	0	0.42	+0.015	+3.704	0	0	0.46	0.44
62584	阿里瑞銀五七牛Q	0	0	0	0.43	0	0	0	0	0.46	0.47
67359	恒指法興七十牛I	0	0	0	0.42	+0.015	+3.704	0	0	0.47	0.44
65603	恒指花旗六九牛V	0	0	0	0.44	0	0	0	0	0.47	0.45
64319	恒指瑞銀七甲牛C	0	0	0	0.42	+0.02	+5	0	0	0.47	0.44
58662	恒指瑞銀八二熊J	0	0	0	0.51	-0.01	-1.923	0	0	0.47	0.50
63051	恒指法興七甲牛6	0	0	0	0.42	+0.015	+3.704	0	0	0.47	0.44
66894	恒指摩通七九牛4	0	0	0	0.42	+0.01	+2.439	0	0	0.47	0.44
67156	恒指法巴八甲牛7	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.44
64772	恒指瑞銀七十牛E	0	0	0	0.42	+0.015	+3.704	0	0	0.47	0.44
67336	恒指中銀七九牛4	0	0	0	0.415	0	0	0	0	0.47	0.44
67896	恒指花旗五九牛Y	0	0	0	0.415	+0.005	+1.22	0	0	0.47	0.44
68159	恒指瑞銀七甲牛E	0	0	0	0.42	+0.015	+3.704	0	0	0.47	0.44
62000	恒指摩通七九熊F	0	0	0	0.53	0	0	0	0	0.47	0.49
64075	恒指匯豐七乙牛W	0	0	0	0.425	+0.02	+4.938	0	0	0.47	0.44
67489	恒指花旗五九牛W	0	0	0	0.415	0	0	0	0	0.47	0.44
67759	中企摩通六九牛A	0	0	0	0.45	+0.005	+1.124	0	0	0.47	0.46
67335	恒指中銀七九牛X	0	0	0	0.42	+0.01	+2.439	0	0	0.47	0.44
67410	恒指摩利七甲牛5	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.44
67537	恒指法興七九牛Z	0	0	0	0.42	+0.01	+2.439	0	0	0.47	0.45
67339	恒指華泰七甲牛W	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.45
67776	恒指法興七十牛J	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.45
67928	恒指法興七七牛Y	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.45
67177	恒指摩通七九牛3	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.45
67379	恒指法巴八九牛X	0	0	0	0.43	+0.015	+3.614	0	0	0.47	0.45
67474	阿里花旗五十牛A	0	0	0	0.435	0	0	0	0	0.47	0.47
66806	恒指瑞銀七十牛R	0	0	0	0.425	+0.02	+4.938	0	0	0.47	0.45
67923	恒指國君七九牛3	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.45
63811	恒指信證七九牛G	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.44
62304	恒指法興七乙熊I	0	0	0	0.52	-0.01	-1.887	0	0	0.47	0.50
67913	恒指匯豐七八牛6	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.45
55930	美團法巴五甲牛C	0	0	0	0.375	0	0	0	0	0.47	0.47
64158	恒指法興七八牛L	0	0	0	0.425	+0.015	+3.659	0	0	0.47	0.45
67947	恒指瑞銀六甲牛I	0	0	0	0.45	+0.01	+2.273	0	0	0.47	0.46
64122	恒指信證八九牛A	0	0	0	0.43	+0.015	+3.614	0	0	0.47	0.44
67619	恒指匯豐七八牛T	0	0	0	0.43	+0.02	+4.878	0	0	0.47	0.45
66640	比迪瑞銀五七牛A	0	0	0	0.435	0	0	0	0	0.47	0.48
66680	騰訊摩通五十牛C	0	0	0	0.46	+0.005	+1.099	0	0	0.48	0.47
66995	恒指法興七七牛M	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
67675	恒指摩通七九牛U	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
69657	京東法巴七四牛F	0.425	0.425	0.425	0.425	0	0	3.00萬	1.28萬	0.48	0.47
66843	恒指匯豐七七牛6	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
67095	恒指摩利七乙牛Q	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
67137	阿里法興五九牛C	0	0	0	0.445	0	0	0	0	0.48	0.48
67810	恒指匯豐七七牛Z	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
51740	恒指法巴五六牛W	0	0	0	0.45	+0.005	+1.124	0	0	0.48	0.46
67360	恒指法興七十牛K	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
52441	恒指匯豐五七牛I	0	0	0	0.455	+0.01	+2.247	0	0	0.48	0.46
67075	恒指匯豐七九牛N	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
63477	恒指瑞銀七乙牛L	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
67719	恒指瑞銀七九牛Z	0.42	0.42	0.42	0.43	+0.015	+3.614	10000	4200	0.48	0.45
64034	恒指摩通八三牛1	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
64320	恒指瑞銀七十牛K	0	0	0	0.43	+0.015	+3.614	0	0	0.48	0.45
67155	恒指法巴八甲牛6	0	0	0	0.435	+0.015	+3.571	0	0	0.48	0.45
55454	港交法興五九牛B	0	0	0	0.445	0	0	0	0	0.48	0.46
63153	恒指匯豐七八牛3	0	0	0	0.435	+0.02	+4.819	0	0	0.48	0.45
67403	恒指匯豐七七牛Y	0	0	0	0.435	+0.015	+3.571	0	0	0.48	0.45
61829	比迪匯豐五七牛B	0	0	0	0.445	0	0	0	0	0.48	0.49
66796	恒指瑞銀七甲牛A	0	0	0	0.435	+0.02	+4.819	0	0	0.48	0.46
67106	恒指法興七十牛1	0	0	0	0.435	+0.015	+3.571	0	0	0.48	0.46
67329	恒指國君七九牛X	0	0	0	0.435	+0.015	+3.571	0	0	0.48	0.46
58525	恒指摩通七甲熊7	0	0	0	0.54	0	0	0	0	0.48	0.51
65246	小米法巴五甲牛F	0	0	0	0.485	+0.005	+1.042	0	0	0.48	0.47
67568	恒指法興七九牛2	0	0	0	0.44	+0.015	+3.529	0	0	0.48	0.46
52053	中芯匯豐五七牛C	0	0	0	0.46	+0.005	+1.099	0	0	0.48	0.49
67988	恒指花旗五九牛1	0	0	0	0.435	+0.005	+1.163	0	0	0.48	0.46
62574	阿里瑞銀五七牛B	0	0	0	0.45	0	0	0	0	0.48	0.49
58665	恒指瑞銀八二熊K	0	0	0	0.53	-0.01	-1.852	0	0	0.49	0.52
62960	恒指信證七九牛E	0	0	0	0.44	+0.015	+3.529	0	0	0.49	0.45
63395	恒指瑞銀八二熊H	0	0	0	0.53	-0.01	-1.852	0	0	0.49	0.52
67422	恒指信證八四牛N	0	0	0	0.44	+0.015	+3.529	0	0	0.49	0.46
63478	恒指瑞銀七乙牛5	0	0	0	0.44	+0.015	+3.529	0	0	0.49	0.46
66772	恒指摩利七甲牛3	0	0	0	0.44	+0.015	+3.529	0	0	0.49	0.46
62412	恒指法巴八甲熊H	0	0	0	0.54	-0.01	-1.818	0	0	0.49	0.51
61786	阿里法興五八牛A	0	0	0	0.46	0	0	0	0	0.49	0.49
67176	恒指摩通七九牛2	0	0	0	0.44	+0.015	+3.529	0	0	0.49	0.46
66864	恒指匯豐七七牛F	0	0	0	0.44	+0.015	+3.529	0	0	0.49	0.46
67484	恒指花旗五九牛T	0.435	0.435	0.435	0.44	+0.01	+2.326	5.00萬	2.18萬	0.49	0.46
67616	恒指匯豐七八牛S	0	0	0	0.445	+0.02	+4.706	0	0	0.49	0.46
63052	恒指法興七甲牛9	0	0	0	0.44	+0.015	+3.529	0	0	0.49	0.46
66249	中壽匯豐六乙牛A	0.475	0.56	0.475	0.55	+0.08	+17.021	72.00萬	37.49萬	0.49	0.41
66892	恒指匯豐六九牛O	0	0	0	0.465	0	0	0	0	0.49	0.48
66996	恒指法興七九牛S	0	0	0	0.44	+0.015	+3.529	0	0	0.49	0.47
67071	恒指匯豐七九牛U	0	0	0	0.445	+0.02	+4.706	0	0	0.49	0.46
67924	恒指國君七九牛8	0	0	0	0.445	+0.02	+4.706	0	0	0.49	0.46
67113	恒指法興七十牛9	0	0	0	0.445	+0.015	+3.488	0	0	0.49	0.47
67148	恒指信證八九牛I	0	0	0	0.45	+0.02	+4.651	0	0	0.49	0.46
67361	恒指法興七七牛R	0	0	0	0.445	+0.015	+3.488	0	0	0.49	0.47
67432	恒科花旗五乙牛A	0	0	0	0.455	0	0	0	0	0.49	0.48
50852	恒指摩利八九牛C	0	0	0	0.44	+0.005	+1.149	0	0	0.49	0.47
67434	恒指摩通七甲牛8	0	0	0	0.445	+0.015	+3.488	0	0	0.49	0.47
51918	中芯法興五六牛B	0	0	0	0.465	0	0	0	0	0.49	0.50
58752	恒指法興七乙熊K	0	0	0	0.54	-0.01	-1.818	0	0	0.49	0.52
65024	小米瑞銀五甲牛C	0	0	0	0.495	+0.005	+1.02	0	0	0.49	0.48
63157	恒指匯豐七八牛L	0	0	0	0.445	+0.015	+3.488	0	0	0.49	0.47
66658	恒指摩通七甲牛4	0	0	0	0.445	+0.015	+3.488	0	0	0.49	0.47
66961	恒指花旗五九牛K	0	0	0	0.445	+0.005	+1.136	0	0	0.49	0.47
67340	恒指華泰七甲牛X	0	0	0	0.445	+0.015	+3.488	0	0	0.49	0.47
67948	恒指瑞銀六甲牛J	0	0	0	0.47	+0.005	+1.075	0	0	0.49	0.48
64069	恒指匯豐八三牛B	0	0	0	0.45	+0.015	+3.448	0	0	0.50	0.47
55714	恒指匯豐五十牛Q	0	0	0	0.475	+0.01	+2.151	0	0	0.50	0.48
65644	比迪匯豐五七牛C	0	0	0	0.46	0	0	0	0	0.50	0.50
66666	恒指匯豐六九牛E	0	0	0	0.475	+0.01	+2.151	0	0	0.50	0.48
63518	小米法興五七牛E	0	0	0	0.5	0	0	0	0	0.50	0.49
66866	恒指信證八六牛B	0	0	0	0.455	+0.02	+4.598	0	0	0.50	0.46
62230	恒指匯豐八三熊K	0.152	0.152	0.152	0.146	-0.021	-12.575	5.00萬	7600	0.50	0.67
53520	恒指法巴五七牛H	0	0	0	0.475	+0.005	+1.064	0	0	0.50	0.48
67570	恒指法興七九牛4	0	0	0	0.45	+0.015	+3.448	0	0	0.50	0.47
62032	恒指摩通八二熊B	0	0	0	0.56	0	0	0	0	0.50	0.52
67738	恒指花旗五九牛S	0	0	0	0.45	+0.01	+2.273	0	0	0.50	0.47
66809	恒指瑞銀七甲牛D	0.46	0.46	0.46	0.455	+0.02	+4.598	13.00萬	5.98萬	0.50	0.47
66592	恒指匯豐七八牛K	0	0	0	0.455	+0.02	+4.598	0	0	0.50	0.47

頁數：1...1112131415161718