• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1801-2100項|共5187項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
58343恒指匯豐七甲熊O0000.205+0.01+5.128000.210.21
58346中移花旗六九牛B0000.162-0.005-2.994000.170.17
58356恒指信證八四牛50.1380.1380.1220.134-0.01-6.94413.00萬1.73萬0.130.12
58357藥明法興八乙熊C0000.100000.100.10
58378恒指匯豐八二牛U0.1120.1120.0940.106-0.011-9.4021.29千萬1.32百萬0.100.10
58382中芯匯豐七十熊A0000.255+0.005+2000.260.27
58384恒指法興七四熊G0.0840.1140.0840.103+0.012+13.1872.50百萬26.32萬0.110.11
58386恒科匯豐八四熊A0.0460.0460.0460.046+0.003+6.9779.00萬41400.040.04
58387恒指法興七四熊J0.0440.0750.0430.063+0.012+23.5291.26億8.08百萬0.070.07
58388恒指法興七四熊I0.0530.0840.0530.073+0.012+19.6729.65千萬6.99百萬0.080.08
58391中企法興八乙熊B0000.19+0.004+2.151000.190.19
58403藥明匯豐五乙牛C0.0980.0990.0910.095-0.002-2.0628.03百萬76.88萬0.080.09
58410阿里匯豐七甲熊G0.1690.1780.1690.174+0.027+18.3674.83百萬84.32萬0.130.11
58412恒指法興八三牛B0.1270.1270.0950.105-0.013-11.0173.26千萬3.36百萬0.100.10
58417海油法興八乙牛A0.0280.0320.0280.032+0.004+14.2861.39百萬3.95萬0.030.03
58421恒指中銀七乙熊W0.1130.1130.1130.113+0.011+10.78442.00萬4.75萬0.120.12
58422恒指中銀七乙熊400000000.000.00
58425恒指中銀七乙熊500000000.000.00
58426騰訊摩通八二熊K0.0760.080.0730.073+0.004+5.7974.44百萬33.57萬0.060.06
58427中芯法興八乙熊D0000.248+0.001+0.405000.250.26
58437友邦法興六六牛F0.1220.1220.1220.122+0.015+14.0191.40萬17080.100.09
58441小米法興八乙熊C0.0950.110.0940.103+0.013+14.4443.75百萬38.02萬0.110.13
58445阿里法興八十熊F0000.104+0.005+5.051000.100.09
58451美團摩通七甲熊M0000.108+0.005+4.854000.100.09
58454恒指摩通七乙熊80.0380.0730.0380.06+0.011+22.44939.76億2.08億0.070.07
58455中移法興七十牛E0000.26500000.270.27
58464恒指摩通七乙熊K0.0560.0850.0550.074+0.011+17.462.56億1.92千萬0.080.08
58465恒指法興七乙熊50.1370.1470.1370.14+0.012+9.37531.00萬4.40萬0.150.15
58466恒指法興七乙熊20.140.170.140.159+0.012+8.1631.37百萬22.17萬0.170.17
58468小米法興六一牛A0.1320.1340.1120.12-0.018-13.0433.94百萬49.06萬0.110.09
58469小米法興六一牛B0000.139-0.018-11.465000.130.11
58470騰訊瑞銀八二熊M0.0730.0790.070.07+0.001+1.4491.40千萬1.04百萬0.060.06
58475中芯瑞銀六九熊B0000.118+0.002+1.724000.130.13
58480恒指法興七乙熊30.2210.2210.2210.221+0.011+5.23814.00萬3.09萬0.230.24
58481恒指法興七甲熊Y0.2650.2650.2650.265+0.01+3.9223.00萬79500.270.28
58483恒指法興七甲熊F0000.325+0.005+1.562000.340.34
58488恒指法興七乙熊60000.425+0.005+1.19000.440.44
58495快手法興五乙牛A0.1490.1490.1320.14-0.005-3.4482.45百萬34.06萬0.130.13
58500恒指摩通七甲熊Y0000.4+0.01+2.564000.410.41
58503恒指瑞銀七乙熊L0.0450.0750.0440.064+0.012+23.0774.62億2.94千萬0.070.07
58506美團法興八乙熊E0000.138+0.005+3.759000.130.12
58508恒指瑞銀七十熊10.0620.0920.0610.082+0.013+18.8411.29億9.50百萬0.090.09
58511恒指摩通七甲熊30000.425+0.005+1.19000.440.44
58523匯豐摩通六乙牛D0000.242-0.003-1.224000.240.23
58525恒指摩通七甲熊70000.465+0.005+1.087000.480.47
58536恒指瑞銀七八熊F0000.29500000.300.30
58538恒指摩通七乙熊90.340.340.330.33+0.015+4.7621.50百萬50.25萬0.340.34
58539匯豐法巴五甲牛C00000000.000.00
58541匯豐法巴五甲牛D00000000.000.00
58542恒指瑞銀七八熊N0.3250.3250.3250.325+0.005+1.56210.00萬3.25萬0.330.33
58555小米摩利五乙牛A0000.36-0.01-2.703000.340.33
58556恒指摩通七乙熊A0.290.290.2850.285+0.01+3.6367.00萬2.02萬0.290.29
58558恒指摩通七乙熊U0000.345+0.005+1.471000.360.36
58559恒指摩通七乙熊V0000.365+0.005+1.389000.380.37
58560比迪摩通八二熊D0.2020.2020.2020.205-0.003-1.4425.00萬1.01萬0.190.17
58562恒指摩通七乙熊10000.241+0.01+4.329000.250.25
58566匯豐摩利六甲牛C0000.243-0.003-1.22000.240.23
58576恒指摩通七乙熊60000.405+0.005+1.25000.410.41
58584騰訊摩通八一熊U0.1190.1260.1180.117+0.003+2.6321.59百萬19.49萬0.110.10
58596恒指摩利七甲牛M0.0910.0910.0780.081-0.006-6.8971.22千萬1.06百萬0.080.08
58599恒指摩通七乙熊I0000.3+0.01+3.448000.310.31
58601美團摩通八二熊D0000.143+0.005+3.623000.130.12
58606藥明摩通六三熊B0.080.0820.080.082002.46百萬19.85萬0.090.08
58612小米法興五甲牛D0000.345-0.005-1.429000.320.31
58619騰訊摩通八二熊L0.0810.0890.080.08+0.003+3.8961.85百萬15.41萬0.070.07
58638恒指瑞銀七四熊70.0890.0890.0890.091+0.01+12.34615.00萬1.34萬0.100.10
58639小米摩通七乙熊N0.0640.0820.0640.076+0.017+28.8141.98千萬1.47百萬0.090.10
58641騰訊摩通八一熊V0.150.1560.1480.148+0.003+2.0691.47百萬22.22萬0.140.13
58642恒指瑞銀七四熊90000.108+0.011+11.34000.120.12
58649恒指瑞銀七四熊W0.1330.1330.1330.129+0.011+9.3222.00萬26600.140.14
58650中芯匯豐五九牛E0000.213-0.001-0.467000.200.20
58651小米摩通七乙熊O0.0460.0650.0460.059+0.017+40.4761.28千萬75.55萬0.070.08
58656恒指法興八二牛O0.1180.1180.1040.112-0.013-10.43.33百萬36.34萬0.100.10
58662恒指瑞銀八二熊J0000.44+0.005+1.149000.450.46
58665恒指瑞銀八二熊K0000.46+0.005+1.099000.470.48
58666恒指瑞銀八二熊L0000.335+0.005+1.515000.340.35
58668恒指瑞銀八二熊M0000.36+0.005+1.408000.370.38
58670小米法興六一牛C0.1620.1620.1620.16-0.017-9.60520003240.150.13
58671騰訊瑞銀八二熊N0000.154+0.001+0.654000.140.14
58672中移瑞銀七十牛F0000.265-0.005-1.852000.270.27
58676小米法興六一牛D0000.18-0.017-8.629000.170.15
58679阿里瑞銀八二熊I0000.125+0.005+4.167000.120.11
58683恒指瑞銀七四熊Y0.1290.1520.1290.142+0.013+10.07872.00萬10.74萬0.150.16
58685恒指瑞銀八二熊N0000.37+0.005+1.37000.380.39
58690恒指瑞銀八二熊O0000.395+0.005+1.282000.410.41
58707恒指國君七四熊G0.0610.0930.0610.083+0.012+16.9013.02千萬2.43百萬0.090.09
58708恒指國君七四熊I0.1070.1280.1070.119+0.012+11.2151.87百萬21.64萬0.130.08
58710恒指國君七四熊J0000.234+0.01+4.464000.130.07
58711恒指國君七四熊K00000000.000.00
58714恒指國君七四熊N00000000.000.00
58717恒指摩利七乙熊L0.0620.0880.0620.077+0.011+16.6671.09千萬82.30萬0.090.09
58726恒指摩利七甲熊V0.0810.1060.0780.097+0.011+12.7911.13千萬1.13百萬0.110.11
58728恒指法興八三牛C0.1510.1510.1220.131-0.013-9.0283.76百萬49.58萬0.120.12
58737恒指法興七四熊K0.0740.090.0740.08+0.012+17.64726.00萬2.17萬0.090.09
58739恒指法興七四熊L0.0720.1030.0710.091+0.011+13.753.77千萬3.43百萬0.100.10
58740恒指法興七四熊P0.1190.1190.110.113+0.012+11.88161.00萬7.08萬0.120.12
58742恒指法興七四熊R0.1220.1480.1220.142+0.013+10.07818.00萬2.30萬0.150.15
58744恒指法興七四熊S0000.171+0.01+6.211000.180.19
58745恒指法興七甲熊Q0000.206+0.011+5.641000.220.22
58746攜程瑞銀八一熊A0.1770.180.1740.177+0.006+3.5091.10百萬19.46萬0.180.16
58752恒指法興七乙熊K0000.47+0.005+1.075000.480.48
58755恒指法興七乙熊M0000.5100000.520.52
58758比迪法興八乙熊I0000.23900000.220.21
58767小米法興八乙熊H0.1250.1370.1250.132+0.014+11.8641.13百萬14.69萬0.140.16
58771京東瑞銀八五牛B0.0150.0160.0140.015-0.005-259.08百萬13.17萬0.020.02
58773小米瑞銀六一牛E0.1070.1070.0840.092-0.02-17.8571.11千萬1.02百萬0.080.06
58779恒指法興七乙熊R0000.4900000.500.50
58782恒指法興七乙熊T0000.5300000.540.54
58793恒指法興七乙熊U0000.3500000.350.35
58795騰訊法興八乙熊N0.0780.0840.0780.077+0.002+2.6675.34百萬43.31萬0.070.06
58803恒指匯豐七甲熊30.0740.0910.0740.08+0.013+19.4031.61百萬12.61萬0.090.09
58812恒指匯豐七甲熊40.1140.1140.1130.113+0.011+10.7842.00萬22700.120.12
58816恒指匯豐七乙熊V0.1290.140.1290.131+0.012+10.0841.59百萬21.25萬0.140.14
58819恒指匯豐七乙熊50.140.1560.140.146+0.012+8.9551.08千萬1.59百萬0.160.16
58822恒指瑞銀八二牛10.1050.1060.0950.105-0.013-11.01751.00萬5.31萬0.100.10
58823恒指匯豐七甲熊80.1030.1030.0970.097+0.012+14.1181.19百萬11.92萬0.110.10
58826恒指瑞銀八二牛20.1360.1360.1070.117-0.012-9.3026.65百萬74.80萬0.110.11
58829恒指瑞銀八二牛30.1350.1350.1250.135-0.012-8.1638.00萬1.03萬0.130.12
58831恒指匯豐七甲熊90000.157+0.01+6.803000.170.17
58837恒指匯豐七甲熊C0.160.1730.160.173+0.011+6.79100.00萬16.62萬0.180.19
58842恒指瑞銀七四熊N0000.239+0.009+3.913000.250.26
58844恒指匯豐七乙熊K0000.189+0.009+5000.200.20
58847中移匯豐七六牛B0000.152-0.004-2.564000.160.16
58848恒指匯豐七乙熊O0.2220.2220.2130.212+0.011+5.4732.00萬43500.220.22
58850比迪匯豐七十熊E0.220.220.2160.218-0.004-1.8021.50百萬32.80萬0.200.18
58853理想匯豐六十熊A0000.077+0.001+1.316000.070.06
58868恒指瑞銀七八熊C0.0760.0810.0760.078+0.006+8.3332.25百萬17.57萬0.080.09
58869恒指瑞銀七八熊P0000.131+0.005+3.968000.140.14
58875恒指瑞銀七八熊D0000.241+0.004+1.688000.250.25
58879恒指瑞銀七十熊20000.2700000.270.28
58880恒指法巴八十熊70.0660.0970.0650.085+0.01+13.3332.00億1.70千萬0.100.09
58886恒指法巴八十熊A0.0690.0970.0690.087+0.012+164.25百萬39.31萬0.100.09
58892恒指法巴八十熊D0000.35+0.005+1.449000.360.36
58894恒指瑞銀七四熊O0000.134+0.009+7.2000.140.15
58895恒指法巴八十熊F0000.36+0.005+1.408000.370.37
58896小米瑞銀八二熊B0.0760.0980.0760.09+0.015+201.57千萬1.40百萬0.100.11
58897恒指法巴八十熊H0000.405+0.005+1.25000.410.41
58899恒指法巴八十熊I0000.243+0.009+3.846000.250.25
58906比迪法巴八一熊F0000.24900000.240.22
58908小米法巴八一熊F0000.132+0.016+13.793000.140.16
58909小米瑞銀八二熊C0.1010.1190.1010.115+0.017+17.3473.64百萬40.88萬0.120.14
58911恒指信證七甲熊L0.0650.0950.0650.084+0.012+16.6677.56千萬6.25百萬0.090.09
58918恒指國君七四熊H0.1030.1330.1030.124+0.011+9.73598.00萬10.80萬0.130.13
58920恒指信證七甲熊M00000000.000.00
58921恒指國君七四熊C0.0910.1040.0910.098+0.013+15.2941.19百萬11.04萬0.110.11
58924恒指信證七甲熊N00000000.000.00
58927恒指信證七十熊A00000000.000.00
58930恒指摩通八四牛V0.10.1050.0940.104-0.012-10.34558.00萬5.96萬0.090.09
58934小米法興五七牛C0000.66-0.02-2.941000.620.59
58958騰訊摩通八二熊M0000.222+0.002+0.909000.210.20
58961小米摩通六二牛K0.1060.1070.0840.093-0.021-18.4213.28千萬3.05百萬0.080.06
58967商湯摩通六三牛B0000.07500000.070.07
58971小米摩通五甲牛A0000.345-0.015-4.167000.330.31
58976恒指匯豐七乙熊10.0980.10.0950.095+0.011+13.09514.00萬1.37萬0.100.10
58990恒指匯豐七乙熊C0000.242+0.011+4.762000.250.25
58993恒指匯豐七乙熊G0000.2800000.300.30
58996恒指中銀七乙熊600000000.000.00
58997恒指中銀七乙熊T00000000.000.00
58998美團瑞銀八二熊E0000.105+0.005+5000.100.08
59002中芯瑞銀五甲牛A0000.2700000.260.25
59003中芯瑞銀五甲牛B0000.245-0.002-0.81000.240.23
59008恒指匯豐七乙熊I0000.35+0.005+1.449000.360.36
59010恒指瑞銀七乙熊M0.0590.0780.0590.077+0.01+14.9251.27百萬9.47萬0.090.09
59021商湯瑞銀五乙牛A0.0720.0720.0720.0740030.00萬2.16萬0.070.07
59022恒指匯豐七乙熊M00000000.000.00
59034商湯瑞銀五乙牛B0000.13400000.130.13
59038恒指摩通八四牛Y0.1350.1370.1060.117-0.012-9.3025.00百萬60.60萬0.110.11
59039平安匯豐六四熊F0.0580.060.0580.059+0.002+3.50981.00萬4.80萬0.070.08
59050比迪瑞銀八二熊G0.2010.2050.20.203-0.003-1.4562.18百萬44.03萬0.190.17
59054比迪瑞銀八二熊H0.2380.240.2360.238-0.003-1.2453.65百萬86.80萬0.230.21
59058理想瑞銀六二牛D0000.076-0.001-1.299000.080.09
59065恒指摩通八四牛Z0.1280.130.1280.134-0.012-8.21952.00萬6.66萬0.120.12
59072小米瑞銀八二熊G0.1320.1550.1320.149+0.018+13.743.14百萬45.97萬0.160.17
59080藥明瑞銀六三熊D0.1170.120.1170.119+0.001+0.8471.99百萬23.58萬0.120.12
59095港交瑞銀七七熊G0.1970.2080.1970.204+0.011+5.69984.00萬17.29萬0.210.21
59099中移瑞銀六四熊C0.1540.1540.1540.155+0.006+4.02714.00萬2.16萬0.150.15
59105阿里瑞銀八二熊J0000.153+0.006+4.082000.140.14
59106理想法興八乙熊A0000.106+0.001+0.952000.100.09
59121美團法巴六五牛D0.0240.0240.0220.023-0.005-17.85772.50萬1.68萬0.030.05
59123騰訊瑞銀八一熊G0000.187+0.001+0.538000.180.17
59127騰訊瑞銀八二熊O0000.2700000.260.26
59130恒指瑞銀七八熊80000.212+0.005+2.415000.220.22
59132恒指瑞銀八二熊P0000.32+0.005+1.587000.330.34
59135恒指瑞銀八二熊Q0000.36+0.005+1.408000.370.38
59136恒指瑞銀八二熊R0000.485+0.005+1.042000.500.50
59151恒指瑞銀七四熊Z0.1060.1060.1060.107+0.01+10.30910.00萬1.06萬0.120.12
59152恒指瑞銀七四熊B0.1330.1330.1260.125+0.011+9.6497.00萬91000.130.13
59153恒指瑞銀七四熊G0000.14+0.009+6.87000.150.15
59157恒指瑞銀七四熊20000.156+0.01+6.849000.170.17
59158恒指瑞銀八二熊S0000.34+0.005+1.493000.350.36
59160恒指瑞銀七四熊E0000.175+0.009+5.422000.190.20
59161恒指瑞銀七四熊L0.0970.0970.0970.095+0.013+15.8546.00萬58200.100.10
59170恒指花旗七甲熊R0.0650.0980.0650.086+0.011+14.6672.16億1.80千萬0.090.10
59173恒指華泰七甲熊V0.0650.0960.0650.085+0.011+14.8652.15億1.72千萬0.100.08
59181工行匯豐七甲牛A0.090.090.090.09-0.006-6.254.00萬36000.100.08
59187恒指花旗六乙熊90000.186+0.009+5.085000.190.20
59188恒指花旗六乙熊A0.1440.1440.1440.136+0.013+10.5692.00萬28800.140.15
59189恒指法巴八十熊J0.0610.0910.0610.08+0.012+17.6471.30千萬1.10百萬0.090.09
59190小米瑞銀五十牛A0000.34-0.015-4.225000.330.31
59192工行瑞銀七八牛C0000.152-0.005-3.185000.160.14
59198騰訊法巴八一熊M0.0690.0770.0690.07+0.002+2.9415.37百萬38.19萬0.060.06
59204恒指法巴八十熊E0.0530.0770.0530.066+0.013+24.5284.51百萬30.57萬0.070.07
59211恒指信證七甲熊P0.0570.0840.0570.074+0.011+17.462.87百萬21.24萬0.080.08
59213恒指信證七甲熊Q0.1150.1150.1150.105+0.012+12.9032.00萬23000.110.11
59221恒指花旗七乙熊10.1090.1230.1090.115+0.014+13.8612.41百萬28.51萬0.120.13
59224小米匯豐六一牛L00000000.000.00
59225理想法興五十牛A0000.093-0.001-1.064000.100.11
59239恒指匯豐七甲熊H0.0460.0770.0440.066+0.012+22.2221.30億8.56百萬0.070.07
59241恒指匯豐七甲熊U0.0830.0960.0820.085+0.013+18.0561.07百萬9.65萬0.090.09
59242恒指匯豐七甲熊Y0.1120.1150.1120.109+0.013+13.5424.00萬45400.120.12
59247恒指國君七四熊O0.0530.0840.0510.072+0.012+202.56千萬1.85百萬0.080.08
59257恒指花旗六九牛D0.1210.1210.1170.117-0.002-1.68126.00萬3.12萬0.120.12
59260恒指摩利七十熊O0.0650.0980.0650.085+0.012+16.4382.92千萬2.40百萬0.090.09
59264恒指摩利七乙牛40000.171-0.011-6.044000.160.16
59265恒指摩利八二牛G0000.145-0.01-6.452000.130.13
59268恒指摩利八三牛H0.1380.1380.1130.124-0.011-8.1483.61百萬44.74萬0.120.12
59270恒指摩利八二牛H0.1310.1320.1010.111-0.011-9.0161.63千萬1.81百萬0.100.10
59273騰訊摩利七九熊A0.070.0780.070.07+0.001+1.4496.30百萬46.21萬0.060.06
59274美團摩利七十熊B00000000.000.00
59275阿里摩利七乙熊C0000.33+0.015+4.762000.300.28
59276恒科摩利七乙熊A0000.077+0.003+4.054000.080.07
59277理想花旗五甲牛A0000.093-0.001-1.064000.100.11
59292恒指法興七乙熊Z0.0620.0950.0620.083+0.012+16.9016.96千萬5.52百萬0.090.09
59293恒指法興七甲熊Z0000.101+0.011+12.222000.110.11
59295恒指摩利八二牛I0.10.10.0910.098-0.013-11.71263.00萬5.92萬0.090.09
59297恒指法興七甲熊70.0470.0740.0470.062+0.01+19.23138.32億2.08億0.070.07
59298恒指法興七甲熊L0.0510.0820.0510.072+0.012+204.13千萬3.00百萬0.080.08
59299騰訊摩利七乙熊X0.0480.0550.0460.047+0.002+4.4442.99百萬15.34萬0.040.03
59301阿里摩利七十熊R0.1520.1520.1510.156+0.025+19.08442.00萬6.37萬0.120.10
59302恒指中銀七乙牛40000.138-0.01-6.757000.130.13
59306恒指信證八二牛W0.1080.1080.0940.103-0.013-11.20766.00萬6.57萬0.100.10
59307恒指信證八二牛X0.1150.1170.1150.122-0.012-8.95510.00萬1.17萬0.110.12
59310恒指信證八二牛Y0000.148-0.011-6.918000.120.06
59311騰訊法興八乙熊O0.0650.0730.0650.065+0.002+3.1753.86千萬2.58百萬0.060.05
59313美團法興八乙熊L0.0970.0970.0970.097+0.006+6.59330.00萬2.91萬0.090.08
59320京東法興八乙熊C0000.099+0.004+4.211000.100.09
59336小米摩通八二熊A0.1110.1310.1110.127+0.02+18.69212.80萬1.57萬0.130.15
59340恒指瑞銀七八牛K0.1150.1150.090.1-0.014-12.28180.00萬8.13萬0.090.09
59341恒指瑞銀七七牛20.1320.1320.1030.114-0.013-10.2364.67百萬53.42萬0.100.10
59342恒指瑞銀六九牛60.060.060.0530.058-0.006-9.3758.08百萬46.11萬0.050.05
59345恒指瑞銀七七牛90.1240.1240.1240.13-0.012-8.4515.00萬62000.120.12
59346恒指瑞銀七七牛Y0.1480.1480.1340.145-0.012-7.64370.00萬9.79萬0.130.13
59358攜程摩通七乙熊D0.1390.1450.1390.14+0.006+4.4782.65百萬37.44萬0.150.13
59365恒指摩通七乙熊40.0660.0960.0660.085+0.012+16.4388.47千萬7.34百萬0.090.09
59367恒指摩通七乙熊D0.050.0810.050.07+0.012+20.691.65億1.14千萬0.080.08
59369小米摩通八二熊B0.0950.1150.0950.108+0.016+17.3918.20百萬87.05萬0.120.13
59373阿里摩通八二熊C0000.305+0.025+8.929000.260.25
59374比迪摩通八二熊E0000.248-0.007-2.745000.230.21
59375美團摩通八二熊E0.0950.0970.0950.097+0.006+6.59387.00萬8.29萬0.090.07
59377小米摩通五九熊B0.1510.1740.1510.166+0.02+13.6993.63百萬59.86萬0.180.19
59382騰訊摩通八一熊W0.0690.0740.0680.068+0.004+6.251.59百萬11.25萬0.060.05
59386恒指瑞銀七七牛Z0000.156-0.011-6.587000.150.15
59405比迪瑞銀八一熊I0000.2600000.240.22
59413美團瑞銀八二熊F0.0960.0960.0960.096+0.004+4.34850004800.090.08
59414恒科瑞銀七乙熊M0000.094+0.004+4.444000.090.09
59422恒指瑞銀七乙熊70.0540.0850.0540.074+0.011+17.463.40千萬2.47百萬0.080.08
59425恒指瑞銀七甲熊W0.070.0820.070.089+0.01+12.65884.00萬6.67萬0.100.10
59426恒指瑞銀七甲熊10000.106+0.01+10.417000.120.12
59429恒指瑞銀七甲熊70000.125+0.009+7.759000.130.14
59431比迪匯豐五乙牛O0.0760.0790.0740.076+0.003+4.111.02千萬78.07萬0.090.12
59432恒指瑞銀七十熊30000.34500000.350.35
59433恒指瑞銀八二熊T0000.5200000.530.54
59441小米花旗六乙熊P0.0330.0510.0310.043+0.017+65.3853.19千萬1.44百萬0.050.07
59446比迪花旗六乙熊F0.2380.2380.2380.24-0.003-1.2352.50萬59500.230.20
59447中芯瑞銀八二熊B0000.2500000.260.27
59452騰訊匯豐六一牛P0.0310.0310.0170.031-0.002-6.0612.47千萬59.19萬0.040.05
59453恒指花旗六四熊N0.0430.0750.0430.063+0.011+21.1544.08億2.46千萬0.070.07
59456小米匯豐六三牛A0.1070.1070.0810.091-0.019-17.2733.29千萬2.93百萬0.080.06
59463美團摩通七十熊A0000.191+0.006+3.243000.180.17
59464騰訊匯豐七十熊G0.0770.0850.0770.077+0.003+4.0549.53百萬75.85萬0.070.06
59466阿里匯豐七乙熊E0000.31+0.03+10.714000.270.25
59467恒指匯豐八二牛W0.0890.1010.0890.1-0.012-10.71451.00萬4.96萬0.090.09
59470美團匯豐七十熊B0000.107+0.005+4.902000.100.09
59476恒指匯豐八二牛X0.1270.1270.1050.114-0.01-8.06538.00萬4.41萬0.110.10
59482吉利瑞銀六八熊B0000.099-0.002-1.98000.100.09
59485恒指中銀七乙熊80.0530.0760.0530.065+0.012+22.64219.58億1.21億0.070.07
59490恒指匯豐八二牛Y0.1190.1210.1180.127-0.011-7.9714.00萬47700.120.12
59492小米匯豐五七牛B0000.64-0.03-4.478000.610.58
59494恒指匯豐八二牛Z0.1450.1450.1450.143-0.011-7.14390.00萬13.05萬0.130.13
59513美團法巴八一熊C0000.099+0.005+5.319000.090.08
59514阿里法巴八一熊D0000.285+0.03+11.765000.250.23
59518恒指法巴八八熊Y0.0890.0890.0830.085+0.011+14.86575.00萬6.44萬0.090.09
59519恒指法巴八八牛10.1250.1250.0950.105-0.011-9.4831.59百萬16.07萬0.100.09
59521恒指法巴八八牛70.1290.1290.0990.109-0.01-8.4035.94千萬6.35百萬0.100.10
59526恒指法巴八八牛C0.1250.1280.1120.121-0.013-9.70122.00萬2.64萬0.110.11
59529恒指瑞銀七十熊C0.2260.2260.2260.224+0.012+5.665.00萬1.13萬0.230.24
59533恒指瑞銀七八熊I0000.235+0.009+3.982000.250.26
59534恒指瑞銀七八熊J0000.246+0.009+3.797000.260.27
59535恒指瑞銀七八熊K0.290.290.290.29+0.02+7.40718.00萬5.22萬0.300.30
59538恒指法巴八八牛40.1510.1520.1240.132-0.011-7.6924.73百萬64.56萬0.120.12
59539恒指法巴八八牛60000.141-0.009-6000.120.06
59540恒指法巴八八牛A0.1180.1180.0880.097-0.012-11.0096.48百萬62.86萬0.090.08
59543恒指瑞銀七八熊Q0000.325+0.005+1.562000.340.34
59545恒指瑞銀七八熊B0000.335+0.01+3.077000.350.35
59547恒指瑞銀七八熊M0000.355+0.005+1.429000.370.37
59560恒指瑞銀七乙熊A0000.37+0.005+1.37000.380.39
59562恒指瑞銀七乙熊C0000.41+0.005+1.235000.420.43
59565恒指國君七四熊Z0.040.0740.040.061+0.011+226.91千萬4.20百萬0.070.07
59586恒指匯豐七乙熊40.0590.0860.0590.075+0.012+19.0489.82千萬7.53百萬0.080.08
59590恒指匯豐七乙熊H0.0450.0740.0440.06+0.011+22.44963.03億3.04億0.070.07
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.