StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4801-5100項｜共5273項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

50229	小米摩通五六牛D	0	0	0	0.72	+0.01	+1.408	0	0	0.70	0.69
66581	恒指法興五八牛5	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.69
66831	恒指國君五甲牛Y	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.69
55661	恒指法巴六十牛O	0.76	0.76	0.76	0.76	+0.03	+4.11	10000	7600	0.70	0.69
55844	恒指匯豐六七牛C	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.69
66218	恒指國君五甲牛S	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.69
67571	恒指瑞銀六八牛8	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.69
66478	恒指法興六八牛5	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.69
50311	小米摩利五六牛C	0	0	0	0.72	0	0	0	0	0.70	0.70
67310	恒指瑞銀六七牛5	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.70
55559	恒指法巴六十牛D	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.70
55662	恒指法巴六十牛M	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.70
66479	恒指法興六九牛7	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.70
66784	恒指法興六七牛1	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.70
55533	恒指法巴六十牛B	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.70
69595	恒指花旗六九牛W	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.70
55680	恒指摩通六乙牛D	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.70
55817	恒指華泰六乙牛F	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.70
65771	恒指華泰六乙牛G	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.70
66667	恒指法興六八牛7	0	0	0	0.76	+0.02	+2.703	0	0	0.71	0.70
67412	恒指瑞銀六七牛U	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
55800	恒指法巴六十牛G	0	0	0	0.76	+0.02	+2.703	0	0	0.71	0.70
65376	恒指華泰六乙牛4	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.71
66687	恒指國君五甲牛W	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
55532	恒指法巴六十牛X	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
55655	恒指法巴六七牛W	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
55741	恒指法巴六十牛U	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
56034	恒指法巴六七牛C	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66908	恒指瑞銀六八牛W	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
55738	恒指法巴六十牛H	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
55962	恒指國君五九牛C	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66377	恒指國君五甲牛F	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66553	恒指信證六乙牛C	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66726	恒指瑞銀六七牛F	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
67488	恒指瑞銀六九牛9	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
67585	恒指瑞銀六八牛2	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66587	恒指法興六八牛6	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
55613	恒指國君五九牛V	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.71
66266	恒指法興五十牛6	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.71
55536	恒指華泰六乙牛B	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.71
66361	恒指華泰六乙牛U	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.71
68412	小米法巴五六牛B	0	0	0	0.74	0	0	0	0	0.71	0.71
55630	恒指法興六七牛Q	0	0	0	0.77	+0.02	+2.667	0	0	0.72	0.71
55700	恒指法興六八牛D	0	0	0	0.77	+0.02	+2.667	0	0	0.72	0.71
55746	恒指匯豐六七牛A	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
55829	恒指法興六九牛N	0	0	0	0.77	+0.02	+2.667	0	0	0.72	0.71
67180	恒指信證六甲牛D	0	0	0	0.78	+0.03	+4	0	0	0.72	0.70
55735	恒指法巴六十牛Y	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
69462	小米瑞銀五六牛A	0	0	0	0.74	0	0	0	0	0.72	0.71
56033	恒指法巴六七牛B	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
66568	恒指匯豐六十牛W	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
67311	恒指瑞銀六乙牛S	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
68254	小米摩利五六牛B	0	0	0	0.74	0	0	0	0	0.72	0.71
55963	恒指國君五九牛D	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
66219	恒指國君五甲牛3	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
66844	恒指匯豐六甲牛D	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
67124	恒指瑞銀六八牛E	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
51622	恒指匯豐六七牛O	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
55863	恒指摩通六乙牛N	0	0	0	0.78	+0.03	+4	0	0	0.72	0.72
66588	恒指法興六九牛9	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
55629	恒指法興六七牛M	0	0	0	0.78	+0.03	+4	0	0	0.72	0.72
62599	海油法巴五甲熊C	0	0	0	0.69	0	0	0	0	0.72	0.75
51449	恒指匯豐六七牛L	0	0	0	0.77	+0.02	+2.667	0	0	0.72	0.72
55756	恒指華泰六乙牛D	0	0	0	0.78	+0.03	+4	0	0	0.72	0.72
55828	恒指法興五九牛D	0	0	0	0.78	+0.03	+4	0	0	0.72	0.72
66442	恒指瑞銀六八牛P	0	0	0	0.79	+0.03	+3.947	0	0	0.72	0.72
66270	恒指法興五八牛A	0	0	0	0.79	+0.04	+5.333	0	0	0.72	0.72
66727	恒指瑞銀六十牛U	0	0	0	0.79	+0.03	+3.947	0	0	0.72	0.72
66637	恒指瑞銀六七牛3	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
55679	恒指摩通六乙牛K	0	0	0	0.78	+0.02	+2.632	0	0	0.73	0.72
66086	恒指信證六乙牛A	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
66559	恒指國君五甲牛I	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
50053	恒指法巴六十牛W	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
50059	恒指匯豐六九牛P	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
55701	恒指法興六八牛F	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
66570	恒指匯豐六十牛5	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
55696	恒指國君五九牛Z	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
65465	恒指國君五甲牛C	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
69948	恒指法巴六九牛Z	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
66911	恒指瑞銀六八牛Z	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.73
69981	恒指匯豐六十牛P	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.73
50130	恒指法巴六十牛A	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.73
55702	恒指法興六九牛L	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.73
65559	恒指華泰六七牛3	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.73
69989	恒指法巴六十牛J	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.73
50933	恒指匯豐六甲牛Z	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.73
69947	恒指法巴六九牛W	0.78	0.78	0.78	0.79	+0.02	+2.597	10000	7800	0.73	0.73
65379	恒指華泰六乙牛5	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.73
66443	恒指瑞銀六甲牛4	0	0	0	0.8	+0.03	+3.896	0	0	0.73	0.73
66302	恒指瑞銀六八牛9	0	0	0	0.8	+0.03	+3.896	0	0	0.73	0.73
68413	小米法巴五六牛C	0	0	0	0.76	0	0	0	0	0.73	0.73
53340	恒指華泰六乙牛L	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
55744	恒指匯豐六七牛S	0	0	0	0.79	+0.02	+2.597	0	0	0.74	0.73
55830	恒指法興六七牛V	0	0	0	0.79	+0.02	+2.597	0	0	0.74	0.73
69708	恒指匯豐六甲牛O	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
55667	恒指匯豐六七牛F	0	0	0	0.78	+0.03	+4	0	0	0.74	0.73
65432	恒指法興五十牛5	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
55554	恒指國君五九牛S	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
55761	恒指瑞銀六七牛I	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
66414	恒指匯豐六十牛1	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
66643	恒指瑞銀六八牛4	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
69703	恒指法巴六甲牛R	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
69856	恒指法巴六九牛U	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
69952	恒指法巴六九牛M	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
50060	恒指匯豐六九牛Y	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
55976	恒指法興五九牛E	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
55879	恒指瑞銀六八牛M	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
66378	恒指國君五甲牛G	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
66564	恒指國君五甲牛N	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
55703	恒指法興六九牛I	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
55845	恒指匯豐六七牛D	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
66413	恒指匯豐六十牛V	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
66747	恒指瑞銀六八牛B	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
69435	恒指信證七八牛A	0.8	0.8	0.8	0.8	+0.03	+3.896	15.00萬	12.00萬	0.74	0.73
69826	恒指匯豐六十牛J	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
55819	恒指國君五九牛H	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
66350	恒指中銀六乙牛A	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
69977	恒指匯豐六十牛O	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
55599	恒指瑞銀六七牛W	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
55831	恒指法興六七牛U	0	0	0	0.8	+0.02	+2.564	0	0	0.75	0.74
66849	恒指信證六十牛B	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.73
66912	恒指瑞銀六八牛6	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
69697	恒指法巴六甲牛K	0.8	0.8	0.8	0.8	+0.02	+2.564	10000	8000	0.75	0.74
55555	恒指國君五九牛T	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
56056	恒指瑞銀六八牛T	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
69644	恒指法巴六甲牛T	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
66470	恒指瑞銀六甲牛5	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
69803	恒指法巴六甲牛X	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
50109	恒指瑞銀六九牛G	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
55614	恒指國君五九牛X	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
66390	恒指匯豐六九牛2	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
55551	恒指法興五七牛V	0	0	0	0.78	0	0	0	0	0.75	0.75
55616	恒指法興五九牛T	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.75
69726	恒指法巴六甲牛Y	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
69800	恒指法巴六甲牛W	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
50175	恒指摩通六十牛F	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.75
55568	恒指匯豐六七牛V	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.75
67048	小米匯豐五七牛A	0	0	0	0.77	0	0	0	0	0.75	0.75
53605	美團摩通七九熊C	0	0	0	0.67	-0.04	-5.634	0	0	0.75	0.77
55539	恒指華泰六乙牛C	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.75
55668	恒指匯豐六七牛G	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.75
69699	恒指法巴六甲牛B	0	0	0	0.81	+0.02	+2.532	0	0	0.75	0.75
69936	恒指摩通六九牛L	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.75
55458	恒指法興六八牛J	0	0	0	0.81	+0.02	+2.532	0	0	0.76	0.75
55648	恒指瑞銀六八牛K	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
55540	恒指法興五九牛O	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
55697	恒指國君五九牛I	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
50206	恒指法興六九牛E	0	0	0	0.81	+0.02	+2.532	0	0	0.76	0.75
51993	恒指摩通六乙牛B	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
56057	恒指瑞銀六七牛P	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
66577	恒指匯豐六十牛6	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
69640	恒指法巴六甲牛S	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
50155	恒指法興六八牛W	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
55556	恒指國君五九牛U	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
55747	恒指匯豐六七牛B	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
66394	恒指匯豐六九牛5	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
66415	恒指匯豐六十牛2	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
50063	恒指摩通六十牛U	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
50141	恒指華泰六九牛P	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
50187	恒指瑞銀六九牛D	0.81	0.81	0.81	0.82	+0.03	+3.797	28.00萬	22.68萬	0.76	0.76
50259	恒指華泰六九牛Q	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
51799	恒指匯豐六八牛B	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
53345	恒指華泰六乙牛M	0	0	0	0.81	+0.02	+2.532	0	0	0.76	0.76
65380	恒指華泰六七牛1	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
66645	恒指瑞銀六八牛J	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
69628	恒指華泰六九牛M	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
69698	恒指法巴六甲牛Z	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
69780	恒指摩通六九牛K	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
55652	恒指瑞銀六八牛L	0	0	0	0.83	+0.03	+3.75	0	0	0.76	0.76
55459	恒指法興六八牛U	0	0	0	0.82	+0.02	+2.5	0	0	0.77	0.76
55704	恒指法興六八牛H	0	0	0	0.82	+0.02	+2.5	0	0	0.77	0.76
50039	恒指法巴六十牛L	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
54338	恒指匯豐六七牛Z	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
55593	恒指瑞銀六七牛G	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
55763	恒指瑞銀六八牛F	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
69951	恒指法巴六九牛S	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
55698	恒指國君五九牛E	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
66471	恒指瑞銀六乙牛N	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
66646	恒指瑞銀六十牛8	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
69756	恒指法興六八牛O	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
50156	恒指法興六八牛Z	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
55626	恒指法興五七牛E	0	0	0	0.8	0	0	0	0	0.77	0.77
50208	恒指法興六九牛M	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
50030	恒指法興五九牛B	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.77
55570	恒指匯豐六七牛W	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.77
69701	恒指法巴六甲牛C	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.77
69739	恒指瑞銀六九牛S	0	0	0	0.83	+0.02	+2.469	0	0	0.77	0.77
69799	恒指法巴六甲牛V	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.77
55541	恒指法興五九牛S	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.77
69778	恒指摩通六九牛G	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.77
51760	恒指法興五七牛K	0	0	0	0.84	+0.04	+5	0	0	0.77	0.77
69735	恒指瑞銀六九牛N	0	0	0	0.84	+0.03	+3.704	0	0	0.77	0.77
50019	恒指法興六七牛Y	0	0	0	0.83	+0.02	+2.469	0	0	0.78	0.77
51854	恒指瑞銀六七牛Z	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
69958	恒指瑞銀六十牛Y	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
55705	恒指法興六八牛Q	0	0	0	0.83	+0.02	+2.469	0	0	0.78	0.77
55888	恒指瑞銀六七牛N	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
66433	恒指信證六十牛A	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
69892	恒指瑞銀六九牛F	0.83	0.84	0.83	0.84	+0.03	+3.704	35.00萬	29.23萬	0.78	0.77
51523	恒指法興五七牛T	0	0	0	0.81	0	0	0	0	0.78	0.77
51793	恒指匯豐六八牛A	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
51826	恒指法興五九牛V	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
55653	恒指瑞銀六乙牛Q	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
69512	恒指法巴六十牛C	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
51446	恒指匯豐六七牛K	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
55590	恒指瑞銀六七牛B	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
55764	恒指瑞銀六八牛S	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
51970	恒指法興五八牛R	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.78
69917	恒指法興五七牛C	0	0	0	0.81	0	0	0	0	0.78	0.78
50031	恒指法興五九牛C	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.78
69938	恒指摩通六九牛Q	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.78
69164	恒指法巴六十牛N	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.78
51678	恒指瑞銀六十牛Z	0	0	0	0.85	+0.03	+3.659	0	0	0.78	0.78
53581	恒指瑞銀六八牛A	0	0	0	0.85	+0.03	+3.659	0	0	0.78	0.78
69848	恒指法興五九牛Y	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.78
50384	恒指瑞銀六八牛I	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
54323	恒指瑞銀六乙牛X	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
69891	恒指瑞銀六九牛B	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
50135	恒指匯豐六甲牛Q	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
67813	恒指法巴六九牛L	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
69956	恒指瑞銀六九牛J	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
69965	恒指瑞銀六九牛M	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
50322	恒指法興五七牛A	0	0	0	0.82	0	0	0	0	0.79	0.78
51452	恒指匯豐六七牛N	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
55484	恒指瑞銀六乙牛P	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.79
55571	恒指匯豐六七牛Y	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.79
67811	恒指法巴六九牛E	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
69707	恒指匯豐六甲牛M	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.79
69918	恒指法興五七牛W	0	0	0	0.82	0	0	0	0	0.79	0.79
51828	恒指法興五九牛N	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.79
51525	恒指法興五八牛O	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.79
69757	恒指法興五九牛W	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.79
52023	恒指瑞銀六七牛E	0	0	0	0.86	+0.03	+3.614	0	0	0.79	0.79
55548	恒指法興五八牛M	0	0	0	0.86	+0.04	+4.878	0	0	0.79	0.79
50238	恒指瑞銀六八牛C	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
51833	恒指法興六八牛E	0	0	0	0.85	+0.02	+2.41	0	0	0.80	0.79
55781	恒指瑞銀六七牛M	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
69877	恒指瑞銀六九牛H	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
50110	恒指瑞銀六九牛I	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
51575	恒指瑞銀六七牛R	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
68250	恒指法巴六十牛F	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
69620	恒指法興六七牛W	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
52352	小米匯豐五六牛C	0	0	0	0.82	0	0	0	0	0.80	0.79
67812	恒指法巴六九牛G	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
69619	恒指法興五七牛F	0	0	0	0.83	0	0	0	0	0.80	0.80
69844	恒指法興五七牛O	0	0	0	0.83	0	0	0	0	0.80	0.80
69919	恒指法興五九牛Z	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.80
69973	恒指匯豐六十牛M	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.80
51588	恒指瑞銀六七牛S	0	0	0	0.87	+0.03	+3.571	0	0	0.80	0.80
68971	恒指法興六九牛G	0	0	0	0.86	+0.02	+2.381	0	0	0.81	0.80
55600	恒指瑞銀六七牛C	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
68042	恒指法巴六甲牛F	0	0	0	0.86	+0.02	+2.381	0	0	0.81	0.80
69828	恒指匯豐六十牛K	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
51861	恒指瑞銀六七牛A	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
67549	恒指法巴六九牛P	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69023	恒指摩通六甲牛V	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
66554	恒指信證六乙牛D	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69211	恒指法興六九牛J	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69621	恒指法興六七牛X	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69712	恒指匯豐六甲牛L	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
51527	恒指法興五八牛P	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
69893	恒指瑞銀六甲牛S	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
54273	恒指國君五九牛W	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.81
69758	恒指法興五七牛P	0	0	0	0.84	0	0	0	0	0.81	0.81
69094	恒指法興六八牛M	0	0	0	0.87	+0.02	+2.353	0	0	0.81	0.81
69684	恒指瑞銀六九牛E	0	0	0	0.88	+0.03	+3.529	0	0	0.81	0.81
69862	恒指摩通六十牛O	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.81
69921	恒指法興五九牛A	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.81
67723	恒指摩通六九牛Z	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.81
69672	恒指摩通六十牛K	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.81
69716	恒指華泰六九牛N	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.81
68041	恒指法巴六甲牛E	0	0	0	0.87	+0.02	+2.353	0	0	0.82	0.81
68741	恒指匯豐六甲牛U	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
69052	恒指瑞銀六甲牛M	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
69840	恒指法興五八牛B	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
69974	恒指匯豐六十牛N	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
69148	恒指瑞銀六九牛L	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
67772	恒指瑞銀六九牛Q	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
68991	恒指法興六九牛H	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
69830	恒指匯豐六十牛L	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
50390	小米匯豐五六牛B	0	0	0	0.84	0	0	0	0	0.82	0.81
69162	恒指匯豐六九牛J	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
67546	恒指匯豐六九牛W	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.82
68897	恒指法興六九牛O	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.81
69761	恒指法興五七牛Z	0	0	0	0.85	0	0	0	0	0.82	0.82
67808	恒指法巴六九牛A	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.82
68923	恒指摩通六甲牛M	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.82
67459	恒指匯豐六九牛Q	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.82
67996	恒指華泰五九牛V	0	0	0	0.88	+0.03	+3.529	0	0	0.82	0.82
68143	恒指法興六七牛R	0	0	0	0.88	+0.02	+2.326	0	0	0.82	0.82
67669	恒指法興六八牛R	0	0	0	0.88	+0.02	+2.326	0	0	0.83	0.82
67877	恒指法興六九牛C	0	0	0	0.88	+0.02	+2.326	0	0	0.83	0.82
68039	恒指法巴六甲牛D	0	0	0	0.88	+0.02	+2.326	0	0	0.83	0.82
69095	恒指法興六七牛H	0	0	0	0.88	+0.02	+2.326	0	0	0.83	0.82
69196	恒指匯豐六九牛D	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.82
67577	恒指法巴六九牛F	0.89	0.89	0.89	0.89	+0.03	+3.488	2.00萬	1.78萬	0.83	0.82
69232	恒指瑞銀六甲牛Q	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.82
67961	恒指匯豐五九牛C	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.82
69841	恒指法興五八牛C	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.82
69740	恒指瑞銀六甲牛X	0	0	0	0.89	+0.03	+3.488	0	0	0.83	0.83

頁數：1...1112131415161718