StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第3901-4200項｜共5273項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66743	恒指瑞銀六甲牛9	0	0	0	0.39	+0.015	+4	0	0	0.36	0.36
57240	匯豐瑞銀七四牛E	0	0	0	0.37	+0.005	+1.37	0	0	0.36	0.36
64474	恒指摩通八三牛2	0	0	0	0.42	+0.03	+7.692	0	0	0.36	0.36
63744	恒指法興七十牛5	0	0	0	0.42	+0.025	+6.329	0	0	0.36	0.35
68486	阿里匯豐五七牛Z	0	0	0	0.385	+0.015	+4.054	0	0	0.36	0.40
50292	恒指匯豐六甲牛V	0	0	0	0.39	+0.015	+4	0	0	0.36	0.36
51051	港交摩通六十牛C	0	0	0	0.39	+0.02	+5.405	0	0	0.36	0.35
54428	中芯瑞銀五六牛A	0	0	0	0.38	+0.005	+1.333	0	0	0.36	0.37
63780	港交摩通六四牛A	0	0	0	0.39	+0.02	+5.405	0	0	0.36	0.35
69558	比迪匯豐五七牛G	0	0	0	0.35	-0.025	-6.667	0	0	0.36	0.39
63284	阿里法巴五九牛P	0	0	0	0.385	+0.015	+4.054	0	0	0.36	0.40
65277	恒指匯豐八三牛E	0	0	0	0.425	+0.03	+7.595	0	0	0.36	0.36
62398	恒指法巴八甲熊V	0	0	0	0.305	-0.03	-8.955	0	0	0.36	0.37
63217	恒指摩通七乙牛4	0.415	0.42	0.41	0.425	+0.035	+8.974	4.00萬	1.67萬	0.36	0.36
64766	恒指瑞銀七九牛3	0	0	0	0.425	+0.03	+7.595	0	0	0.36	0.36
68790	比迪法興五六牛A	0.34	0.34	0.34	0.35	-0.02	-5.405	2.00百萬	68.00萬	0.36	0.39
50045	恒指法巴六十牛S	0.39	0.39	0.39	0.395	+0.015	+3.947	10000	3900	0.36	0.36
58318	恒指法興七四熊6	0	0	0	0.305	-0.025	-7.576	0	0	0.36	0.37
68662	阿里瑞銀五七牛2	0	0	0	0.385	+0.015	+4.054	0	0	0.36	0.40
69006	小米瑞銀五七牛A	0	0	0	0.395	+0.015	+3.947	0	0	0.36	0.36
50842	港交摩利六十牛A	0	0	0	0.39	+0.02	+5.405	0	0	0.36	0.35
63123	恒指匯豐七八牛W	0	0	0	0.425	+0.03	+7.595	0	0	0.36	0.36
63447	恒指瑞銀七甲熊D	0	0	0	0.305	-0.025	-7.576	0	0	0.36	0.37
68805	中企摩通五九牛F	0	0	0	0.385	+0.01	+2.667	0	0	0.36	0.36
68055	阿里花旗五七牛C	0	0	0	0.39	+0.02	+5.405	0	0	0.36	0.40
63781	恒指中銀七乙牛L	0	0	0	0.425	+0.025	+6.25	0	0	0.37	0.36
64999	恒指法興七九牛P	0	0	0	0.425	+0.025	+6.25	0	0	0.37	0.36
68601	小米法興五九牛F	0	0	0	0.39	+0.005	+1.299	0	0	0.37	0.36
63580	恒指瑞銀七甲牛G	0.425	0.425	0.425	0.43	+0.03	+7.5	5.00萬	2.13萬	0.37	0.36
64913	恒指法巴八七牛G	0	0	0	0.425	+0.03	+7.595	0	0	0.37	0.36
68099	騰訊瑞銀五六牛G	0	0	0	0.38	+0.005	+1.333	0	0	0.37	0.37
68754	美團匯豐六乙牛A	0.44	0.48	0.44	0.47	+0.07	+17.5	31.00萬	14.49萬	0.37	0.35
49546	標指法興五乙牛A	0	0	0	0.38	+0.005	+1.333	0	0	0.37	0.36
62958	恒指信證八十牛N	0	0	0	0.43	+0.03	+7.5	0	0	0.37	0.36
63604	恒指國君七甲牛Z	0	0	0	0.425	+0.025	+6.25	0	0	0.37	0.36
63657	恒指花旗六六牛N	0.425	0.425	0.425	0.425	+0.03	+7.595	2.00萬	8500	0.37	0.36
57078	恒指法興七乙熊O	0	0	0	0.31	-0.025	-7.463	0	0	0.37	0.37
55644	恒指摩通七甲熊Z	0	0	0	0.31	-0.03	-8.824	0	0	0.37	0.37
63048	恒指法興七甲牛F	0.415	0.415	0.415	0.425	+0.025	+6.25	3.00萬	1.25萬	0.37	0.36
69476	港交摩通六甲牛C	0	0	0	0.4	+0.025	+6.667	0	0	0.37	0.35
56156	騰訊法巴五甲牛J	0.385	0.385	0.385	0.385	+0.005	+1.316	5.00萬	1.93萬	0.37	0.38
67330	京東摩通六乙牛A	0.405	0.425	0.405	0.42	+0.05	+13.514	43.50萬	18.26萬	0.37	0.39
64256	恒指瑞銀七九牛7	0	0	0	0.435	+0.03	+7.407	0	0	0.37	0.37
68358	阿里法興五八牛G	0	0	0	0.39	+0.015	+4	0	0	0.37	0.41
59535	恒指瑞銀七八熊K	0	0	0	0.31	-0.03	-8.824	0	0	0.37	0.37
63981	恒指摩通八三牛R	0	0	0	0.43	+0.03	+7.5	0	0	0.37	0.37
62401	恒指法巴八甲熊4	0	0	0	0.315	-0.025	-7.353	0	0	0.37	0.38
64054	恒指匯豐七八牛O	0	0	0	0.435	+0.03	+7.407	0	0	0.37	0.37
64222	恒指法巴八七牛R	0	0	0	0.43	+0.03	+7.5	0	0	0.37	0.37
65214	恒指花旗七乙牛A	0	0	0	0.43	+0.03	+7.5	0	0	0.37	0.37
56981	恒指法興七四熊5	0	0	0	0.315	-0.025	-7.353	0	0	0.37	0.38
62703	恒指匯豐八二熊A	0	0	0	0.31	-0.03	-8.824	0	0	0.37	0.38
67909	中企法興五九牛B	0	0	0	0.395	+0.01	+2.597	0	0	0.37	0.37
68620	海油瑞銀五九牛C	0	0	0	0.405	0	0	0	0	0.37	0.35
63450	恒指瑞銀七甲熊U	0	0	0	0.315	-0.025	-7.353	0	0	0.37	0.38
63925	恒指瑞銀七十牛A	0	0	0	0.435	+0.03	+7.407	0	0	0.37	0.37
64768	恒指瑞銀七甲牛H	0	0	0	0.435	+0.035	+8.75	0	0	0.37	0.37
65525	港交摩通六四牛C	0	0	0	0.405	+0.025	+6.579	0	0	0.37	0.36
67685	阿里摩通五八牛A	0	0	0	0.4	+0.02	+5.263	0	0	0.37	0.41
66119	騰訊花旗五八牛A	0.39	0.39	0.39	0.39	+0.005	+1.299	30.00萬	11.70萬	0.37	0.38
54154	恒指瑞銀六四熊P	0	0	0	0.315	-0.025	-7.353	0	0	0.37	0.38
62008	恒指摩通八二熊A	0	0	0	0.315	-0.03	-8.696	0	0	0.37	0.38
65580	港交匯豐六四牛A	0	0	0	0.4	+0.02	+5.263	0	0	0.37	0.36
50114	恒指瑞銀六甲牛W	0.405	0.405	0.405	0.405	+0.015	+3.846	10.00萬	4.05萬	0.38	0.37
52891	恒指摩通六八牛B	0	0	0	0.405	+0.015	+3.846	0	0	0.38	0.37
68840	比迪匯豐五七牛F	0.35	0.35	0.35	0.36	-0.025	-6.494	30.00萬	10.50萬	0.38	0.41
64155	恒指法興七八牛B	0	0	0	0.435	+0.025	+6.098	0	0	0.38	0.37
65154	恒指瑞銀七十牛N	0	0	0	0.44	+0.03	+7.317	0	0	0.38	0.37
65189	恒指法興七乙牛9	0	0	0	0.435	+0.025	+6.098	0	0	0.38	0.37
65064	安踏匯豐五九牛B	0	0	0	0.38	0	0	0	0	0.38	0.36
50083	騰訊瑞銀五六牛Z	0	0	0	0.385	0	0	0	0	0.38	0.38
54717	恒指匯豐六四熊A	0	0	0	0.315	-0.03	-8.696	0	0	0.38	0.38
64475	恒指摩通八三牛6	0	0	0	0.435	+0.03	+7.407	0	0	0.38	0.37
67161	港交摩通六十牛B	0	0	0	0.405	+0.02	+5.195	0	0	0.38	0.36
67500	阿里瑞銀五七牛5	0	0	0	0.4	+0.02	+5.263	0	0	0.38	0.41
69032	比迪瑞銀五七牛F	0	0	0	0.365	-0.025	-6.41	0	0	0.38	0.41
55013	恒指法興六八牛I	0	0	0	0.405	+0.01	+2.532	0	0	0.38	0.38
63016	恒指花旗六六牛K	0	0	0	0.435	+0.03	+7.407	0	0	0.38	0.37
64587	恒指國君七甲牛4	0	0	0	0.435	+0.025	+6.098	0	0	0.38	0.37
66121	恒指信證七九牛M	0	0	0	0.44	+0.03	+7.317	0	0	0.38	0.37
68271	京東法巴七四牛D	0	0	0	0.415	+0.04	+10.667	0	0	0.38	0.40
68961	比迪摩利五七牛B	0	0	0	0.37	-0.02	-5.128	0	0	0.38	0.41
55920	騰訊法巴五甲牛C	0	0	0	0.39	+0.005	+1.299	0	0	0.38	0.39
63745	恒指法興七十牛7	0	0	0	0.435	+0.025	+6.098	0	0	0.38	0.37
67873	阿里匯豐五八牛C	0	0	0	0.4	+0.015	+3.896	0	0	0.38	0.42
50196	恒指匯豐六十牛T	0.41	0.41	0.41	0.41	+0.015	+3.797	2.00萬	8200	0.38	0.38
55985	恒指瑞銀七八熊Z	0	0	0	0.32	-0.025	-7.246	0	0	0.38	0.38
58793	恒指法興七乙熊U	0.355	0.355	0.355	0.35	-0.015	-4.11	2.00萬	7100	0.38	0.38
59432	恒指瑞銀七十熊3	0	0	0	0.35	-0.015	-4.11	0	0	0.38	0.38
65633	安踏瑞銀五九牛A	0	0	0	0.385	0	0	0	0	0.38	0.36
49623	標指摩通五乙牛B	0	0	0	0.395	+0.005	+1.282	0	0	0.38	0.37
64119	恒指信證八九牛8	0	0	0	0.445	+0.03	+7.229	0	0	0.38	0.37
64219	恒指法巴八七牛H	0	0	0	0.44	+0.03	+7.317	0	0	0.38	0.38
66342	恒指法興七甲牛I	0	0	0	0.44	+0.025	+6.024	0	0	0.38	0.37
65237	恒指摩通八三牛M	0	0	0	0.44	+0.03	+7.317	0	0	0.38	0.38
65861	港交摩通六十牛A	0.41	0.41	0.41	0.41	+0.025	+6.494	5000	2050	0.38	0.37
67211	阿里摩通五八牛9	0	0	0	0.41	+0.02	+5.128	0	0	0.38	0.42
58166	恒指法巴八十熊4	0	0	0	0.325	-0.03	-8.451	0	0	0.38	0.39
63577	恒指瑞銀七甲牛K	0	0	0	0.445	+0.03	+7.229	0	0	0.38	0.38
57433	恒指花旗五七牛D	0	0	0	0.41	+0.015	+3.797	0	0	0.38	0.38
63124	恒指匯豐七八牛Y	0	0	0	0.445	+0.03	+7.229	0	0	0.38	0.38
64080	恒指中銀七乙牛M	0	0	0	0.445	+0.03	+7.229	0	0	0.38	0.38
64659	恒指匯豐七八牛5	0	0	0	0.445	+0.03	+7.229	0	0	0.38	0.38
68529	比迪法興五七牛B	0	0	0	0.375	-0.015	-3.846	0	0	0.38	0.41
65001	恒指法興七九牛U	0	0	0	0.44	+0.025	+6.024	0	0	0.38	0.38
65263	恒指匯豐八三牛C	0	0	0	0.445	+0.03	+7.229	0	0	0.38	0.38
58538	恒指摩通七乙熊9	0	0	0	0.325	-0.03	-8.451	0	0	0.38	0.39
62680	騰訊法興五甲牛B	0	0	0	0.395	0	0	0	0	0.38	0.39
63451	恒指瑞銀七甲熊9	0	0	0	0.325	-0.025	-7.143	0	0	0.38	0.39
64330	恒指法興七甲熊N	0	0	0	0.325	-0.025	-7.143	0	0	0.38	0.39
55472	恒指國君五九牛R	0	0	0	0.415	+0.015	+3.75	0	0	0.39	0.38
62988	恒指摩利七乙牛2	0	0	0	0.445	+0.025	+5.952	0	0	0.39	0.38
64263	恒指瑞銀七甲牛8	0	0	0	0.45	+0.03	+7.143	0	0	0.39	0.38
67256	阿里瑞銀五七牛9	0	0	0	0.41	+0.02	+5.128	0	0	0.39	0.42
69889	恒指瑞銀六甲牛O	0.41	0.415	0.41	0.415	+0.015	+3.75	2.00百萬	82.50萬	0.39	0.38
69270	騰訊瑞銀五六牛S	0	0	0	0.4	+0.005	+1.266	0	0	0.39	0.39
63947	恒指瑞銀七甲牛7	0	0	0	0.45	+0.03	+7.143	0	0	0.39	0.38
64074	恒指匯豐七八牛X	0	0	0	0.45	+0.03	+7.143	0	0	0.39	0.38
56268	恒指法興七乙熊E	0.345	0.345	0.345	0.33	-0.025	-7.042	10000	3450	0.39	0.39
63049	恒指法興七甲牛1	0	0	0	0.445	+0.025	+5.952	0	0	0.39	0.38
63807	恒指信證八十牛Q	0	0	0	0.45	+0.03	+7.143	0	0	0.39	0.39
50048	恒指法巴六十牛T	0.42	0.42	0.42	0.42	+0.015	+3.704	5.00萬	2.10萬	0.39	0.39
55921	騰訊法巴五甲牛D	0	0	0	0.4	+0.005	+1.266	0	0	0.39	0.40
62407	恒指法巴八甲熊9	0.33	0.335	0.33	0.335	-0.025	-6.944	10.00萬	3.33萬	0.39	0.39
63556	恒指瑞銀七甲牛9	0.45	0.45	0.45	0.45	+0.03	+7.143	15.00萬	6.75萬	0.39	0.38
55986	恒指瑞銀七八熊3	0	0	0	0.33	-0.025	-7.042	0	0	0.39	0.39
67597	阿里法興五八牛F	0	0	0	0.415	+0.015	+3.75	0	0	0.39	0.43
67639	恒指法巴八九牛G	0	0	0	0.445	+0.025	+5.952	0	0	0.39	0.38
67663	恒指法巴八九牛M	0	0	0	0.445	+0.025	+5.952	0	0	0.39	0.39
65209	恒指花旗七八牛A	0	0	0	0.45	+0.03	+7.143	0	0	0.39	0.39
65279	理想匯豐五乙牛A	0	0	0	0.445	+0.03	+7.229	0	0	0.39	0.38
66275	騰訊摩通五十牛B	0	0	0	0.405	+0.005	+1.25	0	0	0.39	0.40
50058	恒指匯豐六甲牛P	0	0	0	0.42	+0.015	+3.704	0	0	0.39	0.39
64021	恒指摩通八三牛U	0	0	0	0.45	+0.03	+7.143	0	0	0.39	0.39
65155	恒指瑞銀七十牛O	0	0	0	0.455	+0.03	+7.059	0	0	0.39	0.39
64679	港交瑞銀五九牛B	0	0	0	0.42	+0.02	+5	0	0	0.39	0.37
68100	比迪瑞銀五七牛C	0	0	0	0.38	-0.025	-6.173	0	0	0.39	0.42
58264	港交匯豐五九牛A	0	0	0	0.42	+0.02	+5	0	0	0.39	0.38
62899	恒指中銀七乙牛E	0	0	0	0.45	+0.025	+5.882	0	0	0.39	0.39
67529	阿里摩通五七牛I	0.425	0.425	0.425	0.425	+0.03	+7.595	14.00萬	5.95萬	0.39	0.43
62299	恒指法興七甲熊H	0	0	0	0.335	-0.025	-6.944	0	0	0.39	0.40
63454	恒指瑞銀七甲熊4	0	0	0	0.335	-0.025	-6.944	0	0	0.39	0.40
67378	恒指法巴八九牛2	0	0	0	0.45	+0.03	+7.143	0	0	0.39	0.39
67383	恒指法巴八九牛8	0	0	0	0.45	+0.025	+5.882	0	0	0.39	0.39
63303	恒指瑞銀八二熊A	0	0	0	0.335	-0.025	-6.944	0	0	0.39	0.40
68229	小米法興五九牛E	0	0	0	0.42	+0.005	+1.205	0	0	0.39	0.39
67534	阿里瑞銀五七牛N	0	0	0	0.42	+0.02	+5	0	0	0.40	0.43
53395	恒指瑞銀六二熊J	0	0	0	0.335	-0.03	-8.219	0	0	0.40	0.40
64156	恒指法興七八牛E	0	0	0	0.455	+0.025	+5.814	0	0	0.40	0.39
64086	恒指國君七甲牛1	0	0	0	0.455	+0.025	+5.814	0	0	0.40	0.39
64473	恒指摩通八三牛Q	0	0	0	0.455	+0.03	+7.059	0	0	0.40	0.39
66209	騰訊法興五八牛D	0	0	0	0.405	+0.005	+1.25	0	0	0.40	0.40
69733	阿里摩利五六牛A	0	0	0	0.415	+0.01	+2.469	0	0	0.40	0.43
67827	阿里摩通五七牛J	0	0	0	0.425	+0.02	+4.938	0	0	0.40	0.43
63145	恒指匯豐七七牛T	0	0	0	0.46	+0.03	+6.977	0	0	0.40	0.39
64769	恒指瑞銀七甲牛I	0	0	0	0.46	+0.03	+6.977	0	0	0.40	0.39
65606	安踏摩通五十牛C	0	0	0	0.405	+0.005	+1.25	0	0	0.40	0.38
55987	恒指瑞銀七八熊4	0	0	0	0.34	-0.025	-6.849	0	0	0.40	0.40
58255	中移匯豐五九牛A	0	0	0	0.41	0	0	0	0	0.40	0.39
62022	恒指摩通七九熊J	0	0	0	0.34	-0.025	-6.849	0	0	0.40	0.40
55922	騰訊法巴五甲牛E	0	0	0	0.41	+0.005	+1.235	0	0	0.40	0.40
69539	騰訊瑞銀五六牛U	0	0	0	0.41	+0.005	+1.235	0	0	0.40	0.41
69594	阿里花旗五六牛A	0	0	0	0.425	+0.02	+4.938	0	0	0.40	0.44
58483	恒指法興七甲熊F	0	0	0	0.34	-0.025	-6.849	0	0	0.40	0.40
58892	恒指法巴八十熊D	0	0	0	0.345	-0.025	-6.757	0	0	0.40	0.40
65501	恒指摩通六十牛8	0	0	0	0.43	+0.015	+3.614	0	0	0.40	0.40
67372	恒指法巴八九牛1	0	0	0	0.455	+0.025	+5.814	0	0	0.40	0.39
67662	恒指法巴八九牛I	0	0	0	0.455	+0.025	+5.814	0	0	0.40	0.39
68543	恒指匯豐五九牛H	0	0	0	0.425	+0.015	+3.659	0	0	0.40	0.40
63746	恒指法興七十牛8	0	0	0	0.46	+0.025	+5.747	0	0	0.40	0.39
59543	恒指瑞銀七八熊Q	0	0	0	0.34	-0.03	-8.108	0	0	0.40	0.40
58319	恒指法興七乙熊Y	0	0	0	0.345	-0.025	-6.757	0	0	0.40	0.41
54926	恒指法興六八牛G	0	0	0	0.43	+0.01	+2.381	0	0	0.40	0.40
64316	恒指瑞銀七九牛8	0	0	0	0.465	+0.03	+6.897	0	0	0.40	0.40
69292	阿里匯豐五六牛D	0	0	0	0.425	+0.015	+3.659	0	0	0.40	0.44
59008	恒指匯豐七乙熊I	0	0	0	0.34	-0.03	-8.108	0	0	0.40	0.41
59132	恒指瑞銀八二熊P	0	0	0	0.345	-0.025	-6.757	0	0	0.40	0.41
65217	恒指花旗七甲牛G	0	0	0	0.46	+0.03	+6.977	0	0	0.40	0.40
68617	小米摩通五十牛B	0	0	0	0.43	+0.01	+2.381	0	0	0.40	0.40
63951	恒指瑞銀七十牛D	0	0	0	0.47	+0.035	+8.046	0	0	0.40	0.40
67073	比迪法興五七牛A	0	0	0	0.395	-0.015	-3.659	0	0	0.40	0.43
58558	恒指摩通七乙熊U	0	0	0	0.345	-0.03	-8	0	0	0.40	0.41
62959	恒指信證七九牛D	0	0	0	0.47	+0.03	+6.818	0	0	0.40	0.40
66934	恒指法巴八甲牛3	0	0	0	0.46	+0.025	+5.747	0	0	0.40	0.40
64120	恒指信證八九牛9	0	0	0	0.47	+0.03	+6.818	0	0	0.41	0.40
69371	阿里摩通五八牛D	0	0	0	0.435	+0.025	+6.098	0	0	0.41	0.44
69607	騰訊瑞銀五六牛V	0	0	0	0.42	+0.005	+1.205	0	0	0.41	0.41
69261	阿里瑞銀五七牛X	0	0	0	0.43	+0.02	+4.878	0	0	0.41	0.44
64035	恒指摩通八三牛3	0	0	0	0.465	+0.03	+6.897	0	0	0.41	0.40
68197	港交摩通六甲牛A	0.43	0.435	0.43	0.435	+0.02	+4.819	3.00萬	1.29萬	0.41	0.39
61507	阿里摩利七十熊N	0	0	0	0.385	-0.015	-3.75	0	0	0.41	0.37
67117	比迪瑞銀五七牛B	0	0	0	0.395	-0.025	-5.952	0	0	0.41	0.44
67506	阿里法興五七牛B	0	0	0	0.43	+0.015	+3.614	0	0	0.41	0.45
55923	騰訊法巴五甲牛F	0	0	0	0.42	+0.005	+1.205	0	0	0.41	0.41
58895	恒指法巴八十熊F	0	0	0	0.35	-0.03	-7.895	0	0	0.41	0.41
65156	恒指瑞銀七甲牛O	0	0	0	0.47	+0.03	+6.818	0	0	0.41	0.40
66954	恒指法巴八甲牛5	0	0	0	0.465	+0.03	+6.897	0	0	0.41	0.40
67800	恒指法巴八九牛U	0	0	0	0.465	+0.03	+6.897	0	0	0.41	0.40
63050	恒指法興七甲牛5	0	0	0	0.465	+0.025	+5.682	0	0	0.41	0.40
66706	阿里摩通五七牛F	0	0	0	0.435	+0.02	+4.819	0	0	0.41	0.45
64077	恒指匯豐七八牛Z	0	0	0	0.47	+0.03	+6.818	0	0	0.41	0.40
67166	恒指法巴八甲牛V	0	0	0	0.465	+0.025	+5.682	0	0	0.41	0.40
67838	恒指法巴六九牛O	0.435	0.44	0.435	0.44	+0.01	+2.326	10.00萬	4.38萬	0.41	0.41
68248	恒指匯豐六甲牛N	0.435	0.435	0.435	0.44	+0.015	+3.529	10000	4350	0.41	0.41
66508	騰訊法興五九牛A	0	0	0	0.42	+0.005	+1.205	0	0	0.41	0.42
64771	恒指瑞銀七甲牛L	0	0	0	0.475	+0.03	+6.742	0	0	0.41	0.41
66957	阿里法巴五甲牛H	0	0	0	0.445	+0.03	+7.229	0	0	0.41	0.45
67162	恒指法巴八甲牛U	0.46	0.46	0.46	0.47	+0.03	+6.818	8.00萬	3.68萬	0.41	0.41
68213	阿里匯豐五七牛D	0	0	0	0.435	+0.015	+3.571	0	0	0.41	0.45
56158	比迪法巴五甲牛A	0	0	0	0.405	-0.02	-4.706	0	0	0.41	0.44
67821	恒指匯豐七七牛4	0	0	0	0.475	+0.03	+6.742	0	0	0.41	0.41
56983	恒指法興七四熊7	0	0	0	0.355	-0.025	-6.579	0	0	0.41	0.42
63142	恒指匯豐七七牛N	0	0	0	0.475	+0.03	+6.742	0	0	0.41	0.41
66136	阿里摩通五七牛D	0	0	0	0.44	+0.015	+3.529	0	0	0.41	0.45
67760	中企摩通五九牛E	0	0	0	0.435	+0.01	+2.353	0	0	0.41	0.41
66632	阿里瑞銀五七牛J	0	0	0	0.44	+0.02	+4.762	0	0	0.41	0.45
58217	美團摩通八四熊D	0.017	0.017	0.017	0.017	0	0	10.00萬	1700	0.41	0.56
64157	恒指法興七八牛J	0	0	0	0.475	+0.025	+5.556	0	0	0.42	0.41
67332	比迪摩通六乙牛A	0.405	0.405	0.385	0.395	-0.035	-8.14	42.50萬	16.51萬	0.42	0.45
58666	恒指瑞銀八二熊L	0	0	0	0.355	-0.03	-7.792	0	0	0.42	0.42
64468	恒指摩通八三牛5	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.41
68960	比迪摩利五七牛A	0	0	0	0.405	-0.02	-4.706	0	0	0.42	0.45
62408	恒指法巴八甲熊C	0.355	0.355	0.355	0.355	-0.03	-7.792	5.00萬	1.78萬	0.42	0.42
66773	恒指摩利七乙牛L	0	0	0	0.475	+0.025	+5.556	0	0	0.42	0.41
67382	恒指法巴八九牛7	0.475	0.475	0.475	0.475	+0.03	+6.742	10000	4750	0.42	0.41
59545	恒指瑞銀七八熊B	0	0	0	0.355	-0.03	-7.792	0	0	0.42	0.42
64664	恒指匯豐七八牛9	0	0	0	0.48	+0.03	+6.667	0	0	0.42	0.41
69964	中企瑞銀五九牛A	0	0	0	0.44	+0.01	+2.326	0	0	0.42	0.42
63952	恒指瑞銀七九牛K	0	0	0	0.48	+0.03	+6.667	0	0	0.42	0.41
66311	騰訊花旗五九牛A	0	0	0	0.43	+0.005	+1.176	0	0	0.42	0.42
62027	恒指摩通七九熊M	0	0	0	0.355	-0.03	-7.792	0	0	0.42	0.42
63476	恒指瑞銀七甲牛J	0	0	0	0.48	+0.03	+6.667	0	0	0.42	0.41
55724	港交法巴五甲牛A	0	0	0	0.445	+0.025	+5.952	0	0	0.42	0.40
55924	騰訊法巴五甲牛G	0	0	0	0.43	+0.005	+1.176	0	0	0.42	0.42
65215	恒指花旗七甲牛F	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.41
66914	小米摩通五甲牛K	0	0	0	0.445	+0.01	+2.299	0	0	0.42	0.41
66749	阿里匯豐五七牛A	0	0	0	0.445	+0.015	+3.488	0	0	0.42	0.45
67751	恒指摩利七甲牛6	0	0	0	0.48	+0.03	+6.667	0	0	0.42	0.42
68527	恒指瑞銀七十牛X	0	0	0	0.48	+0.03	+6.667	0	0	0.42	0.41
52812	阿里法巴七五熊E	0	0	0	0.395	-0.015	-3.659	0	0	0.42	0.39
63757	恒指法興七甲牛E	0	0	0	0.48	+0.025	+5.495	0	0	0.42	0.41
68447	恒指國君七九牛6	0	0	0	0.48	+0.025	+5.495	0	0	0.42	0.42
68519	恒指花旗六九牛P	0	0	0	0.445	+0.015	+3.488	0	0	0.42	0.42
58559	恒指摩通七乙熊V	0	0	0	0.36	-0.03	-7.692	0	0	0.42	0.42
63308	恒指瑞銀八二熊B	0	0	0	0.36	-0.03	-7.692	0	0	0.42	0.42
67158	恒指法巴八甲牛T	0	0	0	0.48	+0.03	+6.667	0	0	0.42	0.42
67439	恒指摩通七甲牛B	0	0	0	0.48	+0.03	+6.667	0	0	0.42	0.42
67770	恒指法興七七牛L	0	0	0	0.48	+0.025	+5.495	0	0	0.42	0.42
63811	恒指信證七九牛G	0	0	0	0.485	+0.03	+6.593	0	0	0.42	0.42
64122	恒指信證八九牛A	0	0	0	0.485	+0.03	+6.593	0	0	0.42	0.42
64319	恒指瑞銀七甲牛C	0	0	0	0.485	+0.03	+6.593	0	0	0.42	0.42
62275	恒指法興七乙熊9	0	0	0	0.365	-0.025	-6.41	0	0	0.42	0.43
67013	阿里法興五九牛B	0	0	0	0.445	+0.01	+2.299	0	0	0.42	0.46
67327	恒指國君七九牛M	0	0	0	0.48	+0.025	+5.495	0	0	0.42	0.42
64033	恒指摩通八三牛Y	0	0	0	0.485	+0.03	+6.593	0	0	0.42	0.42
68648	恒指摩通六十牛D	0.455	0.455	0.455	0.455	+0.015	+3.409	10000	4550	0.42	0.42
64772	恒指瑞銀七十牛E	0	0	0	0.49	+0.035	+7.692	0	0	0.42	0.42
67946	恒指瑞銀六甲牛H	0	0	0	0.455	+0.015	+3.409	0	0	0.42	0.42
67336	恒指中銀七九牛4	0	0	0	0.48	+0.025	+5.495	0	0	0.42	0.42
67371	恒指法巴八九牛W	0	0	0	0.48	+0.025	+5.495	0	0	0.42	0.42
67381	恒指法巴八九牛Y	0	0	0	0.48	+0.025	+5.495	0	0	0.42	0.42
67489	恒指花旗五九牛W	0	0	0	0.485	+0.03	+6.593	0	0	0.42	0.42
67896	恒指花旗五九牛Y	0	0	0	0.485	+0.035	+7.778	0	0	0.42	0.42
68159	恒指瑞銀七甲牛E	0	0	0	0.49	+0.03	+6.522	0	0	0.42	0.42
66613	阿里摩通五七牛E	0	0	0	0.45	+0.015	+3.448	0	0	0.43	0.46
67335	恒指中銀七九牛X	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.42
67359	恒指法興七十牛I	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.42
55926	美團法巴五甲牛B	0	0	0	0.51	+0.045	+9.677	0	0	0.43	0.41
67410	恒指摩利七甲牛5	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.42
59158	恒指瑞銀八二熊S	0	0	0	0.37	-0.025	-6.329	0	0	0.43	0.43
63051	恒指法興七甲牛6	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.42
64075	恒指匯豐七乙牛W	0	0	0	0.49	+0.03	+6.522	0	0	0.43	0.42
66282	阿里瑞銀五七牛H	0	0	0	0.45	+0.02	+4.651	0	0	0.43	0.46
54946	比迪瑞銀六八牛A	0	0	0	0.42	-0.02	-4.545	0	0	0.43	0.46
55726	騰訊法巴五甲牛A	0	0	0	0.44	+0.005	+1.149	0	0	0.43	0.43
66894	恒指摩通七九牛4	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.42
66258	騰訊摩通五九牛A	0	0	0	0.44	+0.005	+1.149	0	0	0.43	0.44
67156	恒指法巴八甲牛7	0.48	0.48	0.48	0.485	+0.03	+6.593	3.00千萬	1.44千萬	0.43	0.42
67776	恒指法興七十牛J	0	0	0	0.49	+0.025	+5.376	0	0	0.43	0.42
67339	恒指華泰七甲牛W	0	0	0	0.49	+0.03	+6.522	0	0	0.43	0.43
66806	恒指瑞銀七十牛R	0	0	0	0.495	+0.03	+6.452	0	0	0.43	0.43
67177	恒指摩通七九牛3	0	0	0	0.49	+0.03	+6.522	0	0	0.43	0.43
67913	恒指匯豐七八牛6	0	0	0	0.495	+0.03	+6.452	0	0	0.43	0.42
53189	中芯法興五六牛D	0.44	0.44	0.44	0.44	0	0	7500	3300	0.43	0.44
67537	恒指法興七九牛Z	0	0	0	0.49	+0.025	+5.376	0	0	0.43	0.42
67928	恒指法興七七牛Y	0	0	0	0.49	+0.025	+5.376	0	0	0.43	0.42
67295	騰訊瑞銀五七牛F	0	0	0	0.445	+0.005	+1.136	0	0	0.43	0.44
67619	恒指匯豐七八牛T	0	0	0	0.495	+0.03	+6.452	0	0	0.43	0.43
66641	港交瑞銀六十牛A	0	0	0	0.46	+0.02	+4.545	0	0	0.43	0.41
64331	恒指法興七乙熊Q	0	0	0	0.375	-0.025	-6.25	0	0	0.43	0.44
65106	阿里匯豐五十牛A	0	0	0	0.46	+0.015	+3.371	0	0	0.43	0.47
67095	恒指摩利七乙牛Q	0	0	0	0.495	+0.03	+6.452	0	0	0.43	0.43
67923	恒指國君七九牛3	0	0	0	0.49	+0.025	+5.376	0	0	0.43	0.43
62410	恒指法巴八甲熊D	0	0	0	0.375	-0.03	-7.407	0	0	0.43	0.44
66205	騰訊法興五甲牛C	0	0	0	0.445	+0.005	+1.136	0	0	0.43	0.44
62960	恒指信證七九牛E	0	0	0	0.5	+0.035	+7.527	0	0	0.43	0.43
63477	恒指瑞銀七乙牛L	0	0	0	0.495	+0.03	+6.452	0	0	0.43	0.43
66843	恒指匯豐七七牛6	0.49	0.49	0.49	0.495	+0.03	+6.452	10000	4900	0.43	0.43
67379	恒指法巴八九牛X	0.48	0.48	0.48	0.49	+0.025	+5.376	3.00千萬	1.44千萬	0.43	0.43
67810	恒指匯豐七七牛Z	0	0	0	0.495	+0.03	+6.452	0	0	0.43	0.43

頁數：1...1112131415161718