StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4801-5100項｜共5240項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

69595	恒指花旗六九牛W	0	0	0	0.72	+0.02	+2.857	0	0	0.70	0.69
50311	小米摩利五六牛C	0	0	0	0.72	+0.01	+1.408	0	0	0.70	0.69
65376	恒指華泰六乙牛4	0	0	0	0.73	+0.02	+2.817	0	0	0.70	0.70
66587	恒指法興六八牛6	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
55613	恒指國君五九牛V	0	0	0	0.74	+0.02	+2.778	0	0	0.70	0.70
66266	恒指法興五十牛6	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.70
67180	恒指信證六甲牛D	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.69
55735	恒指法巴六十牛Y	0.75	0.75	0.75	0.75	+0.03	+4.167	5.00萬	3.75萬	0.70	0.70
55630	恒指法興六七牛Q	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.70
55700	恒指法興六八牛D	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.70
55829	恒指法興六九牛N	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.70
56033	恒指法巴六七牛B	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.70
55536	恒指華泰六乙牛B	0	0	0	0.74	+0.03	+4.225	0	0	0.71	0.70
66361	恒指華泰六乙牛U	0	0	0	0.74	+0.03	+4.225	0	0	0.71	0.70
66568	恒指匯豐六十牛W	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.70
67311	恒指瑞銀六乙牛S	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.70
55746	恒指匯豐六七牛A	0	0	0	0.74	+0.03	+4.225	0	0	0.71	0.70
55963	恒指國君五九牛D	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.71
66219	恒指國君五甲牛3	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.70
66844	恒指匯豐六甲牛D	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.70
67124	恒指瑞銀六八牛E	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.70
55863	恒指摩通六乙牛N	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.71
66588	恒指法興六九牛9	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.71
55629	恒指法興六七牛M	0	0	0	0.75	+0.02	+2.74	0	0	0.71	0.71
66442	恒指瑞銀六八牛P	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.71
68412	小米法巴五六牛B	0	0	0	0.74	+0.02	+2.778	0	0	0.71	0.70
66727	恒指瑞銀六十牛U	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.71
51622	恒指匯豐六七牛O	0	0	0	0.74	+0.02	+2.778	0	0	0.71	0.71
66637	恒指瑞銀六七牛3	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.71
69462	小米瑞銀五六牛A	0	0	0	0.74	+0.01	+1.37	0	0	0.71	0.71
55828	恒指法興五九牛D	0	0	0	0.75	+0.02	+2.74	0	0	0.71	0.71
66086	恒指信證六乙牛A	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.71
66270	恒指法興五八牛A	0	0	0	0.75	+0.02	+2.74	0	0	0.71	0.71
66559	恒指國君五甲牛I	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.71
50053	恒指法巴六十牛W	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.71
55756	恒指華泰六乙牛D	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.71
68254	小米摩利五六牛B	0	0	0	0.74	+0.02	+2.778	0	0	0.71	0.71
50059	恒指匯豐六九牛P	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.71
51449	恒指匯豐六七牛L	0	0	0	0.75	+0.03	+4.167	0	0	0.72	0.71
55679	恒指摩通六乙牛K	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.71
55701	恒指法興六八牛F	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.71
66570	恒指匯豐六十牛5	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.71
55696	恒指國君五九牛Z	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.72
65465	恒指國君五甲牛C	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.71
69948	恒指法巴六九牛Z	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.71
66911	恒指瑞銀六八牛Z	0	0	0	0.76	+0.02	+2.703	0	0	0.72	0.72
50130	恒指法巴六十牛A	0	0	0	0.76	+0.02	+2.703	0	0	0.72	0.72
55702	恒指法興六九牛L	0	0	0	0.76	+0.02	+2.703	0	0	0.72	0.72
66443	恒指瑞銀六甲牛4	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.72
69947	恒指法巴六九牛W	0	0	0	0.76	+0.02	+2.703	0	0	0.72	0.72
69989	恒指法巴六十牛J	0	0	0	0.76	+0.02	+2.703	0	0	0.72	0.72
65559	恒指華泰六七牛3	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.72
66302	恒指瑞銀六八牛9	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.72
69981	恒指匯豐六十牛P	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.72
50933	恒指匯豐六甲牛Z	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.72
55744	恒指匯豐六七牛S	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.72
55830	恒指法興六七牛V	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.72
55554	恒指國君五九牛S	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.72
65379	恒指華泰六乙牛5	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.72
65432	恒指法興五十牛5	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.72
55761	恒指瑞銀六七牛I	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.72
66414	恒指匯豐六十牛1	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.72
66643	恒指瑞銀六八牛4	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.72
69703	恒指法巴六甲牛R	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.72
69708	恒指匯豐六甲牛O	0	0	0	0.76	+0.02	+2.703	0	0	0.73	0.72
69856	恒指法巴六九牛U	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.72
69952	恒指法巴六九牛M	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.72
50060	恒指匯豐六九牛Y	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.72
53340	恒指華泰六乙牛L	0	0	0	0.76	+0.02	+2.703	0	0	0.73	0.73
55976	恒指法興五九牛E	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.72
55879	恒指瑞銀六八牛M	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.73
66378	恒指國君五甲牛G	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.73
66564	恒指國君五甲牛N	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.73
55703	恒指法興六九牛I	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.73
55845	恒指匯豐六七牛D	0	0	0	0.77	+0.02	+2.667	0	0	0.73	0.73
66413	恒指匯豐六十牛V	0	0	0	0.77	+0.02	+2.667	0	0	0.73	0.73
66747	恒指瑞銀六八牛B	0	0	0	0.77	+0.02	+2.667	0	0	0.73	0.73
69435	恒指信證七八牛A	0	0	0	0.77	+0.02	+2.667	0	0	0.73	0.72
55667	恒指匯豐六七牛F	0	0	0	0.75	+0.03	+4.167	0	0	0.73	0.72
55819	恒指國君五九牛H	0	0	0	0.77	+0.02	+2.667	0	0	0.73	0.73
68413	小米法巴五六牛C	0	0	0	0.76	+0.02	+2.703	0	0	0.73	0.72
69826	恒指匯豐六十牛J	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.73
66849	恒指信證六十牛B	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
55599	恒指瑞銀六七牛W	0	0	0	0.78	+0.03	+4	0	0	0.73	0.73
66350	恒指中銀六乙牛A	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.73
66912	恒指瑞銀六八牛6	0	0	0	0.78	+0.03	+4	0	0	0.73	0.73
69697	恒指法巴六甲牛K	0.78	0.78	0.78	0.78	+0.03	+4	10000	7800	0.73	0.73
69977	恒指匯豐六十牛O	0	0	0	0.77	+0.03	+4.054	0	0	0.73	0.73
55555	恒指國君五九牛T	0	0	0	0.78	+0.03	+4	0	0	0.73	0.73
55831	恒指法興六七牛U	0	0	0	0.78	+0.03	+4	0	0	0.73	0.73
56056	恒指瑞銀六八牛T	0	0	0	0.78	+0.03	+4	0	0	0.73	0.73
62599	海油法巴五甲熊C	0	0	0	0.71	0	0	0	0	0.73	0.76
69644	恒指法巴六甲牛T	0	0	0	0.78	+0.03	+4	0	0	0.73	0.73
66470	恒指瑞銀六甲牛5	0	0	0	0.78	+0.03	+4	0	0	0.74	0.73
69803	恒指法巴六甲牛X	0	0	0	0.78	+0.03	+4	0	0	0.74	0.73
50109	恒指瑞銀六九牛G	0	0	0	0.78	+0.03	+4	0	0	0.74	0.74
55614	恒指國君五九牛X	0	0	0	0.78	+0.03	+4	0	0	0.74	0.73
66390	恒指匯豐六九牛2	0	0	0	0.78	+0.03	+4	0	0	0.74	0.74
55616	恒指法興五九牛T	0	0	0	0.78	+0.03	+4	0	0	0.74	0.74
69726	恒指法巴六甲牛Y	0	0	0	0.78	+0.02	+2.632	0	0	0.74	0.74
69800	恒指法巴六甲牛W	0	0	0	0.78	+0.02	+2.632	0	0	0.74	0.74
50175	恒指摩通六十牛F	0	0	0	0.78	+0.03	+4	0	0	0.74	0.74
55551	恒指法興五七牛V	0	0	0	0.78	+0.03	+4	0	0	0.74	0.74
69699	恒指法巴六甲牛B	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.74
55568	恒指匯豐六七牛V	0	0	0	0.78	+0.03	+4	0	0	0.74	0.74
55648	恒指瑞銀六八牛K	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.74
55697	恒指國君五九牛I	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.74
55458	恒指法興六八牛J	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.74
55668	恒指匯豐六七牛G	0	0	0	0.78	+0.02	+2.632	0	0	0.74	0.74
55539	恒指華泰六乙牛C	0	0	0	0.78	+0.03	+4	0	0	0.74	0.74
55540	恒指法興五九牛O	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.74
69936	恒指摩通六九牛L	0	0	0	0.78	+0.02	+2.632	0	0	0.74	0.74
51993	恒指摩通六乙牛B	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
56057	恒指瑞銀六七牛P	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
66577	恒指匯豐六十牛6	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
69640	恒指法巴六甲牛S	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
50155	恒指法興六八牛W	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
50206	恒指法興六九牛E	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
55556	恒指國君五九牛U	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
55747	恒指匯豐六七牛B	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
66394	恒指匯豐六九牛5	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
66415	恒指匯豐六十牛2	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
50063	恒指摩通六十牛U	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.75
51799	恒指匯豐六八牛B	0	0	0	0.79	+0.02	+2.597	0	0	0.75	0.75
66645	恒指瑞銀六八牛J	0	0	0	0.79	+0.02	+2.597	0	0	0.75	0.75
50187	恒指瑞銀六九牛D	0	0	0	0.79	+0.02	+2.597	0	0	0.75	0.75
50259	恒指華泰六九牛Q	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.75
55652	恒指瑞銀六八牛L	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.75
65380	恒指華泰六七牛1	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.75
67048	小米匯豐五七牛A	0	0	0	0.78	+0.02	+2.632	0	0	0.75	0.74
50141	恒指華泰六九牛P	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.75
69698	恒指法巴六甲牛Z	0	0	0	0.79	+0.02	+2.597	0	0	0.75	0.75
53345	恒指華泰六乙牛M	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.75
69780	恒指摩通六九牛K	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.75
55704	恒指法興六八牛H	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.75
69628	恒指華泰六九牛M	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.75
55459	恒指法興六八牛U	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.75
69951	恒指法巴六九牛S	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.75
50039	恒指法巴六十牛L	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
54338	恒指匯豐六七牛Z	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
55593	恒指瑞銀六七牛G	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
55763	恒指瑞銀六八牛F	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
55698	恒指國君五九牛E	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
66471	恒指瑞銀六乙牛N	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
66646	恒指瑞銀六十牛8	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
69756	恒指法興六八牛O	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
50156	恒指法興六八牛Z	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
50208	恒指法興六九牛M	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.76
50030	恒指法興五九牛B	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.76
55570	恒指匯豐六七牛W	0	0	0	0.8	+0.02	+2.564	0	0	0.76	0.76
69701	恒指法巴六甲牛C	0	0	0	0.8	+0.02	+2.564	0	0	0.76	0.76
69739	恒指瑞銀六九牛S	0	0	0	0.8	+0.02	+2.564	0	0	0.76	0.76
69799	恒指法巴六甲牛V	0	0	0	0.8	+0.02	+2.564	0	0	0.76	0.76
69735	恒指瑞銀六九牛N	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.76
55626	恒指法興五七牛E	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.76
51854	恒指瑞銀六七牛Z	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.76
69958	恒指瑞銀六十牛Y	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.76
50019	恒指法興六七牛Y	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.76
51760	恒指法興五七牛K	0	0	0	0.8	+0.02	+2.564	0	0	0.76	0.76
55541	恒指法興五九牛S	0	0	0	0.8	+0.02	+2.564	0	0	0.76	0.76
66433	恒指信證六十牛A	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.76
69778	恒指摩通六九牛G	0	0	0	0.8	+0.02	+2.564	0	0	0.76	0.76
55888	恒指瑞銀六七牛N	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.76
69892	恒指瑞銀六九牛F	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.76
51793	恒指匯豐六八牛A	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.76
51826	恒指法興五九牛V	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.76
55653	恒指瑞銀六乙牛Q	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.76
55705	恒指法興六八牛Q	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.76
69512	恒指法巴六十牛C	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.76
51446	恒指匯豐六七牛K	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.77
55590	恒指瑞銀六七牛B	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.77
55764	恒指瑞銀六八牛S	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.77
51523	恒指法興五七牛T	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.77
51970	恒指法興五八牛R	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.77
50031	恒指法興五九牛C	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.77
51678	恒指瑞銀六十牛Z	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.77
53581	恒指瑞銀六八牛A	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.77
69938	恒指摩通六九牛Q	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.77
69164	恒指法巴六十牛N	0	0	0	0.81	+0.02	+2.532	0	0	0.77	0.77
50384	恒指瑞銀六八牛I	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.77
69848	恒指法興五九牛Y	0	0	0	0.81	+0.02	+2.532	0	0	0.77	0.77
69891	恒指瑞銀六九牛B	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.77
69917	恒指法興五七牛C	0	0	0	0.81	+0.02	+2.532	0	0	0.77	0.77
50135	恒指匯豐六甲牛Q	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.77
54323	恒指瑞銀六乙牛X	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.77
53605	美團摩通七九熊C	0	0	0	0.71	-0.03	-4.054	0	0	0.78	0.77
67813	恒指法巴六九牛L	0	0	0	0.82	+0.03	+3.797	0	0	0.78	0.77
69956	恒指瑞銀六九牛J	0	0	0	0.82	+0.03	+3.797	0	0	0.78	0.77
69965	恒指瑞銀六九牛M	0	0	0	0.82	+0.03	+3.797	0	0	0.78	0.77
51452	恒指匯豐六七牛N	0	0	0	0.82	+0.03	+3.797	0	0	0.78	0.77
55484	恒指瑞銀六乙牛P	0	0	0	0.82	+0.02	+2.5	0	0	0.78	0.78
55571	恒指匯豐六七牛Y	0	0	0	0.82	+0.02	+2.5	0	0	0.78	0.78
67811	恒指法巴六九牛E	0	0	0	0.82	+0.02	+2.5	0	0	0.78	0.78
69707	恒指匯豐六甲牛M	0	0	0	0.82	+0.02	+2.5	0	0	0.78	0.78
50322	恒指法興五七牛A	0	0	0	0.82	+0.03	+3.797	0	0	0.78	0.78
51828	恒指法興五九牛N	0	0	0	0.82	+0.03	+3.797	0	0	0.78	0.78
52023	恒指瑞銀六七牛E	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.78
51525	恒指法興五八牛O	0	0	0	0.82	+0.03	+3.797	0	0	0.78	0.78
50238	恒指瑞銀六八牛C	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.78
55781	恒指瑞銀六七牛M	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.78
69757	恒指法興五九牛W	0	0	0	0.82	+0.02	+2.5	0	0	0.78	0.78
69877	恒指瑞銀六九牛H	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.78
51833	恒指法興六八牛E	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.78
55548	恒指法興五八牛M	0	0	0	0.82	+0.02	+2.5	0	0	0.78	0.78
69918	恒指法興五七牛W	0	0	0	0.82	+0.02	+2.5	0	0	0.78	0.78
50110	恒指瑞銀六九牛I	0	0	0	0.83	+0.03	+3.75	0	0	0.79	0.78
51575	恒指瑞銀六七牛R	0	0	0	0.83	+0.03	+3.75	0	0	0.79	0.78
68250	恒指法巴六十牛F	0	0	0	0.83	+0.03	+3.75	0	0	0.79	0.78
69620	恒指法興六七牛W	0	0	0	0.83	+0.03	+3.75	0	0	0.79	0.78
67812	恒指法巴六九牛G	0	0	0	0.83	+0.02	+2.469	0	0	0.79	0.78
69919	恒指法興五九牛Z	0	0	0	0.83	+0.03	+3.75	0	0	0.79	0.79
51588	恒指瑞銀六七牛S	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.79
69973	恒指匯豐六十牛M	0	0	0	0.83	+0.02	+2.469	0	0	0.79	0.79
69844	恒指法興五七牛O	0	0	0	0.83	+0.02	+2.469	0	0	0.79	0.79
69619	恒指法興五七牛F	0	0	0	0.83	+0.02	+2.469	0	0	0.79	0.79
55600	恒指瑞銀六七牛C	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.79
68042	恒指法巴六甲牛F	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.79
68971	恒指法興六九牛G	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.79
69828	恒指匯豐六十牛K	0	0	0	0.84	+0.03	+3.704	0	0	0.79	0.79
51861	恒指瑞銀六七牛A	0	0	0	0.84	+0.03	+3.704	0	0	0.80	0.79
67549	恒指法巴六九牛P	0	0	0	0.84	+0.03	+3.704	0	0	0.80	0.79
69023	恒指摩通六甲牛V	0	0	0	0.84	+0.03	+3.704	0	0	0.80	0.79
52352	小米匯豐五六牛C	0	0	0	0.82	+0.01	+1.235	0	0	0.80	0.79
66554	恒指信證六乙牛D	0	0	0	0.84	+0.03	+3.704	0	0	0.80	0.79
69211	恒指法興六九牛J	0	0	0	0.84	+0.03	+3.704	0	0	0.80	0.79
69621	恒指法興六七牛X	0	0	0	0.84	+0.03	+3.704	0	0	0.80	0.79
69712	恒指匯豐六甲牛L	0	0	0	0.84	+0.03	+3.704	0	0	0.80	0.79
51527	恒指法興五八牛P	0	0	0	0.84	+0.03	+3.704	0	0	0.80	0.80
69893	恒指瑞銀六甲牛S	0	0	0	0.84	+0.02	+2.439	0	0	0.80	0.80
54273	恒指國君五九牛W	0	0	0	0.84	+0.02	+2.439	0	0	0.80	0.80
69684	恒指瑞銀六九牛E	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.80
69094	恒指法興六八牛M	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.80
69758	恒指法興五七牛P	0	0	0	0.84	+0.02	+2.439	0	0	0.80	0.80
69862	恒指摩通六十牛O	0	0	0	0.84	+0.02	+2.439	0	0	0.80	0.80
69921	恒指法興五九牛A	0	0	0	0.84	+0.02	+2.439	0	0	0.80	0.80
67723	恒指摩通六九牛Z	0	0	0	0.84	+0.02	+2.439	0	0	0.80	0.80
68041	恒指法巴六甲牛E	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.80
68741	恒指匯豐六甲牛U	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.80
69052	恒指瑞銀六甲牛M	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.80
69672	恒指摩通六十牛K	0	0	0	0.84	+0.02	+2.439	0	0	0.80	0.80
69716	恒指華泰六九牛N	0	0	0	0.84	+0.02	+2.439	0	0	0.80	0.81
69840	恒指法興五八牛B	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.80
69974	恒指匯豐六十牛N	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.80
69148	恒指瑞銀六九牛L	0	0	0	0.85	+0.03	+3.659	0	0	0.81	0.80
67772	恒指瑞銀六九牛Q	0	0	0	0.85	+0.03	+3.659	0	0	0.81	0.81
68991	恒指法興六九牛H	0	0	0	0.85	+0.03	+3.659	0	0	0.81	0.80
69830	恒指匯豐六十牛L	0	0	0	0.85	+0.03	+3.659	0	0	0.81	0.80
69162	恒指匯豐六九牛J	0	0	0	0.85	+0.03	+3.659	0	0	0.81	0.81
68897	恒指法興六九牛O	0	0	0	0.85	+0.03	+3.659	0	0	0.81	0.81
67808	恒指法巴六九牛A	0	0	0	0.85	+0.02	+2.41	0	0	0.81	0.81
68923	恒指摩通六甲牛M	0	0	0	0.85	+0.03	+3.659	0	0	0.81	0.81
67546	恒指匯豐六九牛W	0	0	0	0.85	+0.03	+3.659	0	0	0.81	0.81
68143	恒指法興六七牛R	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.81
67996	恒指華泰五九牛V	0	0	0	0.85	+0.02	+2.41	0	0	0.81	0.81
68039	恒指法巴六甲牛D	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.81
69761	恒指法興五七牛Z	0	0	0	0.85	+0.02	+2.41	0	0	0.81	0.81
67459	恒指匯豐六九牛Q	0	0	0	0.85	+0.02	+2.41	0	0	0.81	0.81
67669	恒指法興六八牛R	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.81
67877	恒指法興六九牛C	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.81
69095	恒指法興六七牛H	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.81
69196	恒指匯豐六九牛D	0	0	0	0.86	+0.03	+3.614	0	0	0.81	0.81
67577	恒指法巴六九牛F	0	0	0	0.86	+0.03	+3.614	0	0	0.82	0.81
69232	恒指瑞銀六甲牛Q	0	0	0	0.86	+0.03	+3.614	0	0	0.82	0.81
50390	小米匯豐五六牛B	0	0	0	0.84	+0.01	+1.205	0	0	0.82	0.81
67961	恒指匯豐五九牛C	0	0	0	0.86	+0.03	+3.614	0	0	0.82	0.81
69841	恒指法興五八牛C	0	0	0	0.86	+0.03	+3.614	0	0	0.82	0.81
69740	恒指瑞銀六甲牛X	0	0	0	0.86	+0.02	+2.381	0	0	0.82	0.82
67469	恒指法興六七牛A	0	0	0	0.86	+0.03	+3.614	0	0	0.82	0.82
67936	恒指瑞銀六九牛U	0	0	0	0.86	+0.02	+2.381	0	0	0.82	0.82
55784	恒指瑞銀六八牛D	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.82
67495	恒指摩通六九牛V	0	0	0	0.86	+0.03	+3.614	0	0	0.82	0.82
69687	恒指瑞銀六十牛X	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.82
69741	恒指瑞銀六甲牛Y	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.82
69967	恒指瑞銀六甲牛T	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.82
69458	恒指瑞銀六甲牛V	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.82
69923	恒指法興五七牛X	0	0	0	0.86	+0.02	+2.381	0	0	0.82	0.82
69053	恒指瑞銀六十牛I	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.82
67670	恒指法興六八牛S	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.82
69202	恒指匯豐六九牛G	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.82
69842	恒指法興五九牛X	0	0	0	0.87	+0.03	+3.571	0	0	0.82	0.82
67510	恒指瑞銀六九牛P	0	0	0	0.87	+0.03	+3.571	0	0	0.83	0.82
67586	恒指匯豐六十牛A	0	0	0	0.86	+0.02	+2.381	0	0	0.83	0.82
67470	恒指法興六九牛R	0	0	0	0.87	+0.03	+3.571	0	0	0.83	0.82
68145	恒指法興六七牛S	0	0	0	0.87	+0.03	+3.571	0	0	0.83	0.82
68748	恒指匯豐六九牛H	0	0	0	0.87	+0.03	+3.571	0	0	0.83	0.82
69226	恒指瑞銀六九牛A	0	0	0	0.87	+0.03	+3.571	0	0	0.83	0.82
69598	恒指瑞銀六十牛J	0	0	0	0.87	+0.03	+3.571	0	0	0.83	0.83
69163	恒指匯豐六九牛K	0	0	0	0.87	+0.02	+2.353	0	0	0.83	0.83
69096	恒指法興六八牛N	0	0	0	0.87	+0.02	+2.353	0	0	0.83	0.83
67866	恒指摩通五九牛S	0	0	0	0.87	+0.03	+3.571	0	0	0.83	0.83
69760	恒指法興五七牛N	0	0	0	0.87	+0.03	+3.571	0	0	0.83	0.83
69622	恒指法興五七牛L	0	0	0	0.87	+0.02	+2.353	0	0	0.83	0.83
67461	恒指匯豐六九牛S	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.83
67490	恒指摩通六九牛R	0	0	0	0.87	+0.02	+2.353	0	0	0.83	0.83
69216	恒指法興六七牛T	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.83
67774	恒指瑞銀六九牛R	0	0	0	0.88	+0.03	+3.529	0	0	0.84	0.83
68146	恒指法興六九牛F	0	0	0	0.88	+0.03	+3.529	0	0	0.84	0.83
67275	恒指匯豐五十牛Z	0	0	0	0.88	+0.03	+3.529	0	0	0.84	0.83
67671	恒指法興六七牛N	0	0	0	0.88	+0.03	+3.529	0	0	0.84	0.83
69200	恒指匯豐六九牛B	0	0	0	0.88	+0.03	+3.529	0	0	0.84	0.83

頁數：1...1112131415161718