StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第3901-4200項｜共5240項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

57346	恒指法興七四熊Q	0	0	0	0.32	-0.025	-7.246	0	0	0.37	0.37
63440	恒指瑞銀七甲熊Y	0	0	0	0.32	-0.03	-8.571	0	0	0.37	0.36
64475	恒指摩通八三牛6	0	0	0	0.405	+0.02	+5.195	0	0	0.37	0.37
64587	恒指國君七甲牛4	0	0	0	0.41	+0.025	+6.494	0	0	0.37	0.36
65525	港交摩通六四牛C	0	0	0	0.38	+0.005	+1.333	0	0	0.37	0.35
68662	阿里瑞銀五七牛2	0	0	0	0.38	+0.04	+11.765	0	0	0.37	0.41
68055	阿里花旗五七牛C	0	0	0	0.38	+0.035	+10.145	0	0	0.37	0.41
63745	恒指法興七十牛7	0	0	0	0.41	+0.025	+6.494	0	0	0.37	0.36
64119	恒指信證八九牛8	0	0	0	0.415	+0.03	+7.792	0	0	0.37	0.36
65580	港交匯豐六四牛A	0	0	0	0.38	+0.005	+1.333	0	0	0.37	0.35
63016	恒指花旗六六牛K	0	0	0	0.405	+0.025	+6.579	0	0	0.37	0.36
66342	恒指法興七甲牛I	0	0	0	0.415	+0.03	+7.792	0	0	0.37	0.37
67330	京東摩通六乙牛A	0.385	0.385	0.375	0.375	+0.01	+2.74	39.50萬	14.82萬	0.37	0.40
68099	騰訊瑞銀五六牛G	0	0	0	0.375	+0.005	+1.351	0	0	0.37	0.37
58599	恒指摩通七乙熊I	0	0	0	0.325	-0.025	-7.143	0	0	0.37	0.37
64219	恒指法巴八七牛H	0	0	0	0.41	+0.02	+5.128	0	0	0.37	0.37
67161	港交摩通六十牛B	0	0	0	0.385	+0.005	+1.316	0	0	0.37	0.35
67909	中企法興五九牛B	0	0	0	0.385	+0.015	+4.054	0	0	0.37	0.37
50114	恒指瑞銀六甲牛W	0	0	0	0.39	+0.01	+2.632	0	0	0.37	0.37
52891	恒指摩通六八牛B	0	0	0	0.39	+0.015	+4	0	0	0.37	0.37
50189	比迪花旗五八牛A	0	0	0	0.37	+0.015	+4.225	0	0	0.37	0.38
54479	恒指瑞銀七十熊D	0	0	0	0.325	-0.025	-7.143	0	0	0.37	0.37
56156	騰訊法巴五甲牛J	0.385	0.385	0.38	0.38	+0.01	+2.703	10.00萬	3.83萬	0.37	0.37
63577	恒指瑞銀七甲牛K	0	0	0	0.415	+0.025	+6.41	0	0	0.37	0.37
65064	安踏匯豐五九牛B	0	0	0	0.38	+0.01	+2.703	0	0	0.37	0.36
63124	恒指匯豐七八牛Y	0	0	0	0.415	+0.025	+6.41	0	0	0.37	0.37
64659	恒指匯豐七八牛5	0	0	0	0.415	+0.025	+6.41	0	0	0.37	0.37
65237	恒指摩通八三牛M	0	0	0	0.41	+0.02	+5.128	0	0	0.37	0.37
51109	比迪摩利五七牛C	0	0	0	0.365	+0.015	+4.286	0	0	0.37	0.38
64080	恒指中銀七乙牛M	0	0	0	0.415	+0.025	+6.41	0	0	0.37	0.37
65263	恒指匯豐八三牛C	0	0	0	0.415	+0.025	+6.41	0	0	0.37	0.37
55013	恒指法興六八牛I	0	0	0	0.395	+0.015	+3.947	0	0	0.37	0.37
62274	恒指法興七甲熊9	0	0	0	0.325	-0.03	-8.451	0	0	0.37	0.37
64263	恒指瑞銀七甲牛8	0	0	0	0.42	+0.03	+7.692	0	0	0.37	0.37
65001	恒指法興七九牛U	0	0	0	0.415	+0.025	+6.41	0	0	0.37	0.37
68358	阿里法興五八牛G	0	0	0	0.38	+0.02	+5.556	0	0	0.37	0.42
65633	安踏瑞銀五九牛A	0	0	0	0.385	+0.01	+2.667	0	0	0.37	0.36
49623	標指摩通五乙牛B	0	0	0	0.39	0	0	0	0	0.37	0.37
62988	恒指摩利七乙牛2	0	0	0	0.42	+0.03	+7.692	0	0	0.37	0.37
66119	騰訊花旗五八牛A	0	0	0	0.38	+0.005	+1.333	0	0	0.37	0.38
67685	阿里摩通五八牛A	0.395	0.395	0.395	0.395	+0.04	+11.268	44.00萬	17.38萬	0.37	0.42
62398	恒指法巴八甲熊V	0	0	0	0.335	-0.02	-5.634	0	0	0.37	0.37
63947	恒指瑞銀七甲牛7	0	0	0	0.42	+0.025	+6.329	0	0	0.37	0.37
68937	比迪瑞銀五七牛E	0	0	0	0.37	+0.01	+2.778	0	0	0.37	0.39
64074	恒指匯豐七八牛X	0	0	0	0.42	+0.025	+6.329	0	0	0.37	0.37
65861	港交摩通六十牛A	0	0	0	0.385	+0.005	+1.316	0	0	0.37	0.36
50196	恒指匯豐六十牛T	0	0	0	0.395	+0.015	+3.947	0	0	0.38	0.37
63807	恒指信證八十牛Q	0	0	0	0.425	+0.03	+7.595	0	0	0.38	0.38
68913	比迪摩通五七牛D	0	0	0	0.37	+0.015	+4.225	0	0	0.38	0.39
63049	恒指法興七甲牛1	0	0	0	0.42	+0.025	+6.329	0	0	0.38	0.37
63447	恒指瑞銀七甲熊D	0	0	0	0.33	-0.03	-8.333	0	0	0.38	0.37
63556	恒指瑞銀七甲牛9	0	0	0	0.425	+0.03	+7.595	0	0	0.38	0.37
58318	恒指法興七四熊6	0	0	0	0.33	-0.03	-8.333	0	0	0.38	0.38
50083	騰訊瑞銀五六牛Z	0.385	0.385	0.385	0.385	+0.005	+1.316	2.50萬	9625	0.38	0.38
68271	京東法巴七四牛D	0	0	0	0.38	+0.01	+2.703	0	0	0.38	0.41
67500	阿里瑞銀五七牛5	0	0	0	0.395	+0.035	+9.722	0	0	0.38	0.42
67639	恒指法巴八九牛G	0	0	0	0.42	+0.025	+6.329	0	0	0.38	0.38
67663	恒指法巴八九牛M	0	0	0	0.42	+0.02	+5	0	0	0.38	0.38
69558	比迪匯豐五七牛G	0	0	0	0.375	+0.015	+4.167	0	0	0.38	0.39
65155	恒指瑞銀七十牛O	0	0	0	0.425	+0.03	+7.595	0	0	0.38	0.38
55472	恒指國君五九牛R	0	0	0	0.4	+0.01	+2.564	0	0	0.38	0.38
65279	理想匯豐五乙牛A	0	0	0	0.415	0	0	0	0	0.38	0.37
57433	恒指花旗五七牛D	0	0	0	0.395	+0.015	+3.947	0	0	0.38	0.38
65209	恒指花旗七八牛A	0	0	0	0.42	+0.025	+6.329	0	0	0.38	0.38
69889	恒指瑞銀六甲牛O	0	0	0	0.4	+0.01	+2.564	0	0	0.38	0.38
55920	騰訊法巴五甲牛C	0	0	0	0.385	+0.005	+1.316	0	0	0.38	0.38
68790	比迪法興五六牛A	0	0	0	0.37	+0.005	+1.37	0	0	0.38	0.39
55644	恒指摩通七甲熊Z	0	0	0	0.34	-0.02	-5.556	0	0	0.38	0.38
57078	恒指法興七乙熊O	0	0	0	0.335	-0.03	-8.219	0	0	0.38	0.38
64021	恒指摩通八三牛U	0	0	0	0.42	+0.02	+5	0	0	0.38	0.38
67873	阿里匯豐五八牛C	0	0	0	0.4	+0.04	+11.111	0	0	0.38	0.43
59535	恒指瑞銀七八熊K	0	0	0	0.34	-0.025	-6.849	0	0	0.38	0.38
62899	恒指中銀七乙牛E	0	0	0	0.425	+0.025	+6.25	0	0	0.38	0.38
50048	恒指法巴六十牛T	0.4	0.405	0.4	0.405	+0.015	+3.846	10.00萬	4.03萬	0.38	0.38
67383	恒指法巴八九牛8	0	0	0	0.425	+0.025	+6.25	0	0	0.38	0.38
64156	恒指法興七八牛E	0	0	0	0.43	+0.03	+7.5	0	0	0.38	0.38
67211	阿里摩通五八牛9	0.4	0.405	0.4	0.405	+0.04	+10.959	47.00萬	19.03萬	0.38	0.43
62401	恒指法巴八甲熊4	0	0	0	0.34	-0.025	-6.849	0	0	0.38	0.38
67378	恒指法巴八九牛2	0.425	0.425	0.425	0.425	+0.025	+6.25	2.00萬	8500	0.38	0.38
59432	恒指瑞銀七十熊3	0	0	0	0.365	-0.01	-2.667	0	0	0.38	0.38
62703	恒指匯豐八二熊A	0	0	0	0.34	-0.025	-6.849	0	0	0.38	0.39
63450	恒指瑞銀七甲熊U	0	0	0	0.34	-0.025	-6.849	0	0	0.38	0.38
64086	恒指國君七甲牛1	0	0	0	0.43	+0.025	+6.173	0	0	0.38	0.38
64679	港交瑞銀五九牛B	0	0	0	0.4	+0.005	+1.266	0	0	0.38	0.37
56981	恒指法興七四熊5	0	0	0	0.34	-0.025	-6.849	0	0	0.38	0.39
63145	恒指匯豐七七牛T	0	0	0	0.43	+0.025	+6.173	0	0	0.38	0.38
64769	恒指瑞銀七甲牛I	0	0	0	0.43	+0.025	+6.173	0	0	0.38	0.38
58793	恒指法興七乙熊U	0	0	0	0.365	-0.01	-2.667	0	0	0.39	0.39
62680	騰訊法興五甲牛B	0	0	0	0.39	0	0	0	0	0.39	0.39
62008	恒指摩通八二熊A	0	0	0	0.345	-0.02	-5.479	0	0	0.39	0.39
64473	恒指摩通八三牛Q	0	0	0	0.425	+0.02	+4.938	0	0	0.39	0.38
58264	港交匯豐五九牛A	0	0	0	0.4	0	0	0	0	0.39	0.37
50058	恒指匯豐六甲牛P	0	0	0	0.405	+0.01	+2.532	0	0	0.39	0.39
54154	恒指瑞銀六四熊P	0	0	0	0.34	-0.03	-8.108	0	0	0.39	0.39
67256	阿里瑞銀五七牛9	0	0	0	0.405	+0.04	+10.959	0	0	0.39	0.43
63746	恒指法興七十牛8	0	0	0	0.435	+0.03	+7.407	0	0	0.39	0.39
69270	騰訊瑞銀五六牛S	0	0	0	0.395	+0.005	+1.282	0	0	0.39	0.39
67662	恒指法巴八九牛I	0	0	0	0.43	+0.025	+6.173	0	0	0.39	0.39
67372	恒指法巴八九牛1	0	0	0	0.43	+0.025	+6.173	0	0	0.39	0.39
54717	恒指匯豐六四熊A	0	0	0	0.345	-0.025	-6.757	0	0	0.39	0.39
64316	恒指瑞銀七九牛8	0	0	0	0.435	+0.025	+6.098	0	0	0.39	0.39
55921	騰訊法巴五甲牛D	0	0	0	0.395	+0.005	+1.282	0	0	0.39	0.39
62959	恒指信證七九牛D	0	0	0	0.44	+0.03	+7.317	0	0	0.39	0.39
68229	小米法興五九牛E	0	0	0	0.42	0	0	0	0	0.39	0.39
55985	恒指瑞銀七八熊Z	0	0	0	0.345	-0.03	-8	0	0	0.39	0.39
63951	恒指瑞銀七十牛D	0	0	0	0.44	+0.03	+7.317	0	0	0.39	0.39
65606	安踏摩通五十牛C	0	0	0	0.4	+0.005	+1.266	0	0	0.39	0.38
67597	阿里法興五八牛F	0	0	0	0.405	+0.04	+10.959	0	0	0.39	0.44
66275	騰訊摩通五十牛B	0	0	0	0.4	+0.01	+2.564	0	0	0.39	0.39
64120	恒指信證八九牛9	0	0	0	0.44	+0.03	+7.317	0	0	0.39	0.39
66934	恒指法巴八甲牛3	0	0	0	0.435	+0.025	+6.098	0	0	0.39	0.39
68840	比迪匯豐五七牛F	0	0	0	0.385	+0.01	+2.667	0	0	0.39	0.40
65217	恒指花旗七甲牛G	0	0	0	0.43	+0.025	+6.173	0	0	0.39	0.39
58255	中移匯豐五九牛A	0	0	0	0.395	0	0	0	0	0.39	0.38
69032	比迪瑞銀五七牛F	0	0	0	0.39	+0.01	+2.632	0	0	0.39	0.41
58166	恒指法巴八十熊4	0	0	0	0.35	-0.025	-6.667	0	0	0.39	0.39
65501	恒指摩通六十牛8	0	0	0	0.415	+0.015	+3.75	0	0	0.39	0.39
67529	阿里摩通五七牛I	0	0	0	0.415	+0.04	+10.667	0	0	0.39	0.44
68961	比迪摩利五七牛B	0	0	0	0.39	+0.015	+4	0	0	0.39	0.41
65156	恒指瑞銀七甲牛O	0	0	0	0.44	+0.025	+6.024	0	0	0.40	0.39
58538	恒指摩通七乙熊9	0	0	0	0.355	-0.025	-6.579	0	0	0.40	0.40
64035	恒指摩通八三牛3	0	0	0	0.435	+0.02	+4.819	0	0	0.40	0.40
63050	恒指法興七甲牛5	0	0	0	0.44	+0.025	+6.024	0	0	0.40	0.39
63451	恒指瑞銀七甲熊9	0	0	0	0.35	-0.03	-7.895	0	0	0.40	0.39
66954	恒指法巴八甲牛5	0	0	0	0.44	+0.025	+6.024	0	0	0.40	0.39
67800	恒指法巴八九牛U	0	0	0	0.44	+0.025	+6.024	0	0	0.40	0.39
64077	恒指匯豐七八牛Z	0	0	0	0.44	+0.025	+6.024	0	0	0.40	0.39
67534	阿里瑞銀五七牛N	0	0	0	0.415	+0.04	+10.667	0	0	0.40	0.44
68543	恒指匯豐五九牛H	0	0	0	0.41	+0.015	+3.797	0	0	0.40	0.39
54926	恒指法興六八牛G	0	0	0	0.42	+0.015	+3.704	0	0	0.40	0.40
64330	恒指法興七甲熊N	0	0	0	0.35	-0.03	-7.895	0	0	0.40	0.40
67166	恒指法巴八甲牛V	0	0	0	0.44	+0.025	+6.024	0	0	0.40	0.39
67827	阿里摩通五七牛J	0	0	0	0.415	+0.03	+7.792	0	0	0.40	0.44
68617	小米摩通五十牛B	0	0	0	0.435	+0.015	+3.571	0	0	0.40	0.39
66209	騰訊法興五八牛D	0	0	0	0.4	+0.005	+1.266	0	0	0.40	0.40
62407	恒指法巴八甲熊9	0	0	0	0.36	-0.02	-5.263	0	0	0.40	0.40
69594	阿里花旗五六牛A	0	0	0	0.415	+0.035	+9.211	0	0	0.40	0.45
55922	騰訊法巴五甲牛E	0	0	0	0.405	+0.005	+1.25	0	0	0.40	0.40
64771	恒指瑞銀七甲牛L	0	0	0	0.445	+0.025	+5.952	0	0	0.40	0.40
68197	港交摩通六甲牛A	0	0	0	0.415	+0.005	+1.22	0	0	0.40	0.38
69539	騰訊瑞銀五六牛U	0	0	0	0.405	+0.005	+1.25	0	0	0.40	0.40
68529	比迪法興五七牛B	0	0	0	0.39	+0.01	+2.632	0	0	0.40	0.41
69733	阿里摩利五六牛A	0	0	0	0.405	+0.03	+8	0	0	0.40	0.44
56268	恒指法興七乙熊E	0	0	0	0.355	-0.025	-6.579	0	0	0.40	0.40
67821	恒指匯豐七七牛4	0.44	0.44	0.44	0.445	+0.025	+5.952	3.00萬	1.32萬	0.40	0.40
55986	恒指瑞銀七八熊3	0	0	0	0.355	-0.03	-7.792	0	0	0.40	0.40
67162	恒指法巴八甲牛U	0.44	0.44	0.435	0.445	+0.025	+5.952	16.00萬	7.00萬	0.40	0.40
63142	恒指匯豐七七牛N	0	0	0	0.445	+0.025	+5.952	0	0	0.40	0.40
64157	恒指法興七八牛J	0	0	0	0.45	+0.03	+7.143	0	0	0.40	0.40
55926	美團法巴五甲牛B	0	0	0	0.48	+0.04	+9.091	0	0	0.40	0.41
64664	恒指匯豐七八牛9	0	0	0	0.45	+0.03	+7.143	0	0	0.40	0.40
69292	阿里匯豐五六牛D	0	0	0	0.42	+0.035	+9.091	0	0	0.40	0.45
63952	恒指瑞銀七九牛K	0	0	0	0.45	+0.025	+5.882	0	0	0.40	0.40
64468	恒指摩通八三牛5	0	0	0	0.445	+0.025	+5.952	0	0	0.40	0.40
66773	恒指摩利七乙牛L	0	0	0	0.45	+0.025	+5.882	0	0	0.40	0.40
67382	恒指法巴八九牛7	0	0	0	0.445	+0.02	+4.706	0	0	0.40	0.40
67838	恒指法巴六九牛O	0	0	0	0.425	+0.01	+2.41	0	0	0.40	0.40
63476	恒指瑞銀七甲牛J	0	0	0	0.45	+0.025	+5.882	0	0	0.40	0.40
61507	阿里摩利七十熊N	0	0	0	0.39	-0.035	-8.235	0	0	0.41	0.36
63454	恒指瑞銀七甲熊4	0	0	0	0.36	-0.03	-7.692	0	0	0.41	0.40
69607	騰訊瑞銀五六牛V	0	0	0	0.415	+0.01	+2.469	0	0	0.41	0.41
63303	恒指瑞銀八二熊A	0	0	0	0.36	-0.03	-7.692	0	0	0.41	0.41
68248	恒指匯豐六甲牛N	0.425	0.425	0.425	0.425	+0.015	+3.659	10000	4250	0.41	0.40
69371	阿里摩通五八牛D	0	0	0	0.425	+0.04	+10.39	0	0	0.41	0.45
62299	恒指法興七甲熊H	0	0	0	0.36	-0.03	-7.692	0	0	0.41	0.41
63757	恒指法興七甲牛E	0	0	0	0.455	+0.03	+7.059	0	0	0.41	0.40
67751	恒指摩利七甲牛6	0	0	0	0.45	+0.025	+5.882	0	0	0.41	0.41
68527	恒指瑞銀七十牛X	0	0	0	0.45	+0.025	+5.882	0	0	0.41	0.41
53395	恒指瑞銀六二熊J	0	0	0	0.365	-0.025	-6.41	0	0	0.41	0.41
65215	恒指花旗七甲牛F	0	0	0	0.445	+0.025	+5.952	0	0	0.41	0.40
68447	恒指國君七九牛6	0	0	0	0.455	+0.03	+7.059	0	0	0.41	0.41
69261	阿里瑞銀五七牛X	0	0	0	0.425	+0.04	+10.39	0	0	0.41	0.45
68100	比迪瑞銀五七牛C	0	0	0	0.405	+0.01	+2.532	0	0	0.41	0.42
55923	騰訊法巴五甲牛F	0	0	0	0.415	+0.005	+1.22	0	0	0.41	0.41
67158	恒指法巴八甲牛T	0	0	0	0.45	+0.02	+4.651	0	0	0.41	0.41
55987	恒指瑞銀七八熊4	0	0	0	0.365	-0.025	-6.41	0	0	0.41	0.41
58892	恒指法巴八十熊D	0.375	0.375	0.375	0.37	-0.02	-5.128	2.00萬	7500	0.41	0.41
63811	恒指信證七九牛G	0	0	0	0.455	+0.025	+5.814	0	0	0.41	0.41
64122	恒指信證八九牛A	0	0	0	0.455	+0.025	+5.814	0	0	0.41	0.41
64319	恒指瑞銀七甲牛C	0	0	0	0.455	+0.025	+5.814	0	0	0.41	0.41
67506	阿里法興五七牛B	0	0	0	0.42	+0.03	+7.692	0	0	0.41	0.46
67770	恒指法興七七牛L	0	0	0	0.455	+0.025	+5.814	0	0	0.41	0.41
62022	恒指摩通七九熊J	0	0	0	0.365	-0.025	-6.41	0	0	0.41	0.41
66706	阿里摩通五七牛F	0	0	0	0.43	+0.04	+10.256	0	0	0.41	0.46
55724	港交法巴五甲牛A	0	0	0	0.42	0	0	0	0	0.41	0.39
67439	恒指摩通七甲牛B	0	0	0	0.45	+0.02	+4.651	0	0	0.41	0.41
67760	中企摩通五九牛E	0	0	0	0.425	+0.01	+2.41	0	0	0.41	0.41
64772	恒指瑞銀七十牛E	0	0	0	0.46	+0.03	+6.977	0	0	0.41	0.41
58483	恒指法興七甲熊F	0	0	0	0.365	-0.03	-7.595	0	0	0.41	0.41
64033	恒指摩通八三牛Y	0	0	0	0.455	+0.025	+5.814	0	0	0.41	0.41
67327	恒指國君七九牛M	0	0	0	0.455	+0.025	+5.814	0	0	0.41	0.41
68159	恒指瑞銀七甲牛E	0	0	0	0.46	+0.03	+6.977	0	0	0.41	0.41
67359	恒指法興七十牛I	0	0	0	0.46	+0.03	+6.977	0	0	0.41	0.41
69964	中企瑞銀五九牛A	0	0	0	0.43	+0.015	+3.614	0	0	0.41	0.41
59543	恒指瑞銀七八熊Q	0	0	0	0.37	-0.025	-6.329	0	0	0.41	0.41
66914	小米摩通五甲牛K	0	0	0	0.45	+0.02	+4.651	0	0	0.41	0.41
67335	恒指中銀七九牛X	0	0	0	0.46	+0.03	+6.977	0	0	0.41	0.41
67371	恒指法巴八九牛W	0	0	0	0.455	+0.02	+4.598	0	0	0.41	0.41
67381	恒指法巴八九牛Y	0	0	0	0.455	+0.02	+4.598	0	0	0.41	0.41
67489	恒指花旗五九牛W	0	0	0	0.455	+0.03	+7.059	0	0	0.41	0.41
66508	騰訊法興五九牛A	0	0	0	0.415	+0.005	+1.22	0	0	0.41	0.42
66957	阿里法巴五甲牛H	0	0	0	0.435	+0.04	+10.127	0	0	0.41	0.46
67896	恒指花旗五九牛Y	0	0	0	0.45	+0.025	+5.882	0	0	0.41	0.41
58319	恒指法興七乙熊Y	0	0	0	0.37	-0.025	-6.329	0	0	0.41	0.42
67336	恒指中銀七九牛4	0	0	0	0.455	+0.03	+7.059	0	0	0.41	0.41
59132	恒指瑞銀八二熊P	0	0	0	0.37	-0.03	-7.5	0	0	0.41	0.42
63051	恒指法興七甲牛6	0	0	0	0.46	+0.025	+5.747	0	0	0.41	0.41
64075	恒指匯豐七乙牛W	0	0	0	0.46	+0.025	+5.747	0	0	0.41	0.41
58558	恒指摩通七乙熊U	0.375	0.375	0.375	0.375	-0.02	-5.063	10000	3750	0.42	0.42
66136	阿里摩通五七牛D	0	0	0	0.43	+0.035	+8.861	0	0	0.42	0.46
67410	恒指摩利七甲牛5	0	0	0	0.46	+0.025	+5.747	0	0	0.42	0.41
68213	阿里匯豐五七牛D	0	0	0	0.43	+0.035	+8.861	0	0	0.42	0.46
59008	恒指匯豐七乙熊I	0	0	0	0.37	-0.025	-6.329	0	0	0.42	0.42
67776	恒指法興七十牛J	0.45	0.45	0.45	0.465	+0.03	+6.897	2.00萬	9000	0.42	0.41
66632	阿里瑞銀五七牛J	0	0	0	0.435	+0.04	+10.127	0	0	0.42	0.46
68519	恒指花旗六九牛P	0	0	0	0.43	+0.015	+3.614	0	0	0.42	0.41
66894	恒指摩通七九牛4	0.46	0.46	0.46	0.46	+0.025	+5.747	10000	4600	0.42	0.42
66806	恒指瑞銀七十牛R	0	0	0	0.465	+0.03	+6.897	0	0	0.42	0.42
67537	恒指法興七九牛Z	0	0	0	0.465	+0.03	+6.897	0	0	0.42	0.42
67913	恒指匯豐七八牛6	0	0	0	0.465	+0.03	+6.897	0	0	0.42	0.42
68648	恒指摩通六十牛D	0	0	0	0.44	+0.015	+3.529	0	0	0.42	0.42
66311	騰訊花旗五九牛A	0	0	0	0.425	+0.01	+2.41	0	0	0.42	0.42
67156	恒指法巴八甲牛7	0	0	0	0.46	+0.02	+4.545	0	0	0.42	0.42
67928	恒指法興七七牛Y	0	0	0	0.465	+0.03	+6.897	0	0	0.42	0.42
67946	恒指瑞銀六甲牛H	0	0	0	0.44	+0.015	+3.529	0	0	0.42	0.42
52812	阿里法巴七五熊E	0	0	0	0.405	-0.035	-7.955	0	0	0.42	0.38
67073	比迪法興五七牛A	0	0	0	0.41	+0.01	+2.5	0	0	0.42	0.43
67177	恒指摩通七九牛3	0	0	0	0.46	+0.025	+5.747	0	0	0.42	0.42
67339	恒指華泰七甲牛W	0.465	0.465	0.46	0.46	+0.025	+5.747	6.00萬	2.78萬	0.42	0.42
67619	恒指匯豐七八牛T	0	0	0	0.465	+0.025	+5.682	0	0	0.42	0.42
55924	騰訊法巴五甲牛G	0	0	0	0.425	+0.005	+1.19	0	0	0.42	0.42
58895	恒指法巴八十熊F	0	0	0	0.38	-0.02	-5	0	0	0.42	0.42
66749	阿里匯豐五七牛A	0	0	0	0.435	+0.04	+10.127	0	0	0.42	0.46
62960	恒指信證七九牛E	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.42
67095	恒指摩利七乙牛Q	0	0	0	0.465	+0.025	+5.682	0	0	0.42	0.42
67923	恒指國君七九牛3	0	0	0	0.465	+0.025	+5.682	0	0	0.42	0.42
63477	恒指瑞銀七乙牛L	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.42
64158	恒指法興七八牛L	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.42
66843	恒指匯豐七七牛6	0	0	0	0.465	+0.025	+5.682	0	0	0.42	0.42
64320	恒指瑞銀七十牛K	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.42
67379	恒指法巴八九牛X	0	0	0	0.465	+0.025	+5.682	0	0	0.42	0.42
67810	恒指匯豐七七牛Z	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.42
67075	恒指匯豐七九牛N	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.42
66641	港交瑞銀六十牛A	0	0	0	0.44	+0.005	+1.149	0	0	0.42	0.41
66995	恒指法興七七牛M	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.42
67422	恒指信證八四牛N	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.42
67719	恒指瑞銀七九牛Z	0.46	0.46	0.46	0.47	+0.025	+5.618	4.00萬	1.84萬	0.42	0.42
63153	恒指匯豐七八牛3	0	0	0	0.47	+0.025	+5.618	0	0	0.42	0.42
67013	阿里法興五九牛B	0	0	0	0.435	+0.035	+8.75	0	0	0.42	0.47
67117	比迪瑞銀五七牛B	0	0	0	0.42	+0.01	+2.439	0	0	0.42	0.44
67360	恒指法興七十牛K	0	0	0	0.47	+0.025	+5.618	0	0	0.42	0.42
67675	恒指摩通七九牛U	0.47	0.47	0.47	0.47	+0.025	+5.618	2.00萬	9400	0.43	0.42
67148	恒指信證八九牛I	0	0	0	0.475	+0.03	+6.742	0	0	0.43	0.42
66613	阿里摩通五七牛E	0	0	0	0.44	+0.035	+8.642	0	0	0.43	0.47
56983	恒指法興七四熊7	0	0	0	0.38	-0.03	-7.317	0	0	0.43	0.43
58666	恒指瑞銀八二熊L	0	0	0	0.385	-0.025	-6.098	0	0	0.43	0.43
67403	恒指匯豐七七牛Y	0	0	0	0.47	+0.025	+5.618	0	0	0.43	0.42
56158	比迪法巴五甲牛A	0	0	0	0.425	+0.015	+3.659	0	0	0.43	0.44
62408	恒指法巴八甲熊C	0	0	0	0.385	-0.025	-6.098	0	0	0.43	0.43
66796	恒指瑞銀七甲牛A	0	0	0	0.47	+0.025	+5.618	0	0	0.43	0.43
67106	恒指法興七十牛1	0	0	0	0.475	+0.03	+6.742	0	0	0.43	0.43
67155	恒指法巴八甲牛6	0.47	0.47	0.46	0.47	+0.015	+3.297	2.00萬	9300	0.43	0.43
59545	恒指瑞銀七八熊B	0	0	0	0.385	-0.02	-4.938	0	0	0.43	0.43
67329	恒指國君七九牛X	0	0	0	0.475	+0.03	+6.742	0	0	0.43	0.43
55726	騰訊法巴五甲牛A	0	0	0	0.435	+0.005	+1.163	0	0	0.43	0.43
64034	恒指摩通八三牛1	0	0	0	0.47	+0.025	+5.618	0	0	0.43	0.43
66282	阿里瑞銀五七牛H	0	0	0	0.445	+0.035	+8.537	0	0	0.43	0.48
62027	恒指摩通七九熊M	0	0	0	0.385	-0.025	-6.098	0	0	0.43	0.43
66258	騰訊摩通五九牛A	0	0	0	0.435	+0.005	+1.163	0	0	0.43	0.43
66866	恒指信證八六牛B	0	0	0	0.48	+0.03	+6.667	0	0	0.43	0.43
55725	港交法巴五甲牛B	0	0	0	0.44	0	0	0	0	0.43	0.41
59837	恒指摩通八三熊F	0	0	0	0	-0.51	-100	0	0	0.43	0.45
63478	恒指瑞銀七乙牛5	0	0	0	0.48	+0.03	+6.667	0	0	0.43	0.43
66772	恒指摩利七甲牛3	0	0	0	0.48	+0.03	+6.667	0	0	0.43	0.43
69272	港交瑞銀六九牛C	0	0	0	0.45	+0.005	+1.124	0	0	0.43	0.42
62873	恒指匯豐五十牛S	0	0	0	0.455	+0.015	+3.409	0	0	0.43	0.43
67295	騰訊瑞銀五七牛F	0	0	0	0.44	+0.005	+1.149	0	0	0.43	0.44
67568	恒指法興七九牛2	0	0	0	0.48	+0.03	+6.667	0	0	0.43	0.43
67988	恒指花旗五九牛1	0	0	0	0.47	+0.025	+5.618	0	0	0.43	0.43
68960	比迪摩利五七牛A	0	0	0	0.425	+0.01	+2.41	0	0	0.43	0.44
63308	恒指瑞銀八二熊B	0	0	0	0.39	-0.025	-6.024	0	0	0.43	0.43
67332	比迪摩通六乙牛A	0	0	0	0.43	+0.015	+3.614	0	0	0.43	0.45
53189	中芯法興五六牛D	0.44	0.455	0.44	0.455	+0.04	+9.639	5.17百萬	2.31百萬	0.43	0.45
58559	恒指摩通七乙熊V	0	0	0	0.39	-0.025	-6.024	0	0	0.43	0.43
66864	恒指匯豐七七牛F	0	0	0	0.48	+0.03	+6.667	0	0	0.43	0.43
67616	恒指匯豐七八牛S	0	0	0	0.48	+0.03	+6.667	0	0	0.43	0.43
65106	阿里匯豐五十牛A	0	0	0	0.45	+0.04	+9.756	0	0	0.43	0.48
62275	恒指法興七乙熊9	0	0	0	0.39	-0.025	-6.024	0	0	0.44	0.44
63802	恒指信證八十牛O	0	0	0	0.485	+0.03	+6.593	0	0	0.44	0.44
66205	騰訊法興五甲牛C	0	0	0	0.44	+0.01	+2.326	0	0	0.44	0.44
67484	恒指花旗五九牛T	0	0	0	0.475	+0.025	+5.556	0	0	0.44	0.43
67071	恒指匯豐七九牛U	0	0	0	0.48	+0.025	+5.495	0	0	0.44	0.43
50852	恒指摩利八九牛C	0.485	0.485	0.475	0.485	+0.02	+4.301	31.00萬	14.97萬	0.44	0.43
51243	恒指法興五七牛H	0	0	0	0.455	+0.01	+2.247	0	0	0.44	0.44
63052	恒指法興七甲牛9	0.485	0.485	0.485	0.485	+0.03	+6.593	6.00萬	2.91萬	0.44	0.43
67176	恒指摩通七九牛2	0	0	0	0.48	+0.025	+5.495	0	0	0.44	0.44
66438	阿里瑞銀五七牛I	0	0	0	0.455	+0.04	+9.639	0	0	0.44	0.48
66996	恒指法興七九牛S	0	0	0	0.485	+0.03	+6.593	0	0	0.44	0.43
67361	恒指法興七七牛R	0	0	0	0.485	+0.03	+6.593	0	0	0.44	0.43
67924	恒指國君七九牛8	0	0	0	0.485	+0.03	+6.593	0	0	0.44	0.44

頁數：1...1112131415161718