• 恒生指數 24177.07 0.00
  • 國企指數 8760.45 0.00
  • 上證指數 3421.29 39.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3901-4200項|共5232項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
66661恒指法巴七七牛A0000.7+0.04+6.061000.680.67
66662恒指法巴七七牛B0000.68+0.04+6.25000.660.65
66663騰訊摩通五八牛40.2950.30.2950.3+0.015+5.26345.50萬13.45萬0.300.30
66664小米法巴五乙牛D0.0860.0920.0860.091+0.081+8101.10百萬9.89萬0.130.25
66666恒指匯豐六九牛E0000.51+0.025+5.155000.500.48
66667恒指法興六八牛70000.77+0.05+6.944000.740.73
66669港交法巴八二熊A0.030.030.0140.017-0.733-97.7334.71百萬9.43萬0.680.71
66671友邦匯豐七三熊C0.0480.0490.040.04+0.042.67千萬1.23百萬0.110.22
66672恒指法興六八牛80000.74+0.04+5.714000.720.70
66673恒指法興六八牛90000.76+0.05+7.042000.730.72
66675恒指信證八九牛T00000000.000.00
66676美團匯豐八二熊B0.0240.030.0240.027+0.015+1251.08百萬3.04萬0.030.05
66677阿里匯豐八二熊D0000-0.29-100000.260.21
66678中芯匯豐七十熊C0.040.0410.0380.04-0.59-93.6511.35百萬5.47萬0.520.43
66679恒指法興六七牛90000.73+0.05+7.353000.710.69
66680騰訊摩通五十牛C0000.47+0.01+2.174000.470.47
66681恒指華泰六乙牛X0000.73+0.05+7.353000.700.69
66682恒指華泰六乙牛Y0000.71+0.04+5.97000.690.67
66683恒指信證七十牛B00000000.000.00
66684騰訊匯豐六一牛R0000-0.33-100000.310.31
66685恒指花旗五九牛C0000.73+0.05+7.353000.710.70
66686恒指國君五甲牛V0000.74+0.05+7.246000.710.70
66687恒指國君五甲牛W0000.77+0.05+6.944000.740.73
66689恒指信證八四牛B0000.27+0.046+20.536000.240.22
66690恒指法興七十牛R0000.315+0.05+18.868000.290.27
66692恒指法興七十牛S0000.33+0.05+17.857000.300.29
66694恒指法興七十牛U0000.395+0.05+14.493000.370.35
66696恒指法興七甲牛J0000.183+0.025+15.823000.170.16
66697攜程匯豐六乙牛A0.1630.1690.1580.163-0.517-76.0292.49千萬4.08百萬0.640.65
66700騰訊匯豐八二熊A0.0340.0360.0310.032-0.628-95.1525.80百萬19.48萬0.600.59
66701匯豐法興八乙牛B0.130.1340.130.134+0.015+12.6058.00萬1.06萬0.120.12
66702恒指摩通六九牛70000.73+0.05+7.353000.700.69
66703小米法興五甲牛G0.1470.1580.1470.158+0.022+16.1761.61百萬24.77萬0.130.12
66706阿里摩通五七牛F0000.4+0.02+5.263000.400.41
66708騰訊花旗五八牛B0.3150.320.3150.32+0.015+4.91888.00萬27.86萬0.320.32
66712港交匯豐七七熊E 0000-0.185-100000.150.12
66715比迪匯豐七甲熊F0.0880.0880.0680.07-0.096-57.8314.37千萬3.28百萬0.140.10
66716恒指法巴七七牛C0000.69+0.04+6.154000.670.66
66717恒指法巴七七牛D0000.68+0.04+6.25000.660.65
66718恒指法巴七七牛E0000.36+0.025+7.463000.350.34
66720京東法興六五牛F0.060.0620.060.062+0.005+8.7721.68百萬10.32萬0.070.07
66723恒指法興七十牛V0.2440.260.2440.26+0.046+21.49515.00萬3.80萬0.230.22
66726恒指瑞銀六七牛F0000.78+0.05+6.849000.750.73
66727恒指瑞銀六十牛U0000.79+0.05+6.757000.760.75
66728攜程匯豐六一牛B0.1210.1310.1210.124+0.006+5.0854.90千萬6.18百萬0.090.07
66730恒指瑞銀五甲牛I0001.06+0.04+3.922001.041.02
66731恒指法興七甲牛K0.260.260.260.27+0.045+209.00萬2.34萬0.240.23
66732恒指法興七十牛W0000.28+0.044+18.644000.250.24
66734恒指法興七甲牛L0000.3+0.05+20000.270.26
66736恒科法興五十牛I0.0680.0740.0680.072+0.013+22.0341.32千萬93.15萬0.070.07
66740恒指國君七九牛L0000.52+0.04+8.333000.500.48
66741恒指瑞銀五甲牛O0000.98+0.05+5.376000.950.93
66742騰訊法興五甲牛G0.130.1370.1280.135+0.013+10.6562.98百萬39.60萬0.130.13
66743恒指瑞銀六甲牛90000.395+0.025+6.757000.380.37
66746恒指瑞銀六九牛Z0000.75+0.05+7.143000.720.70
66747恒指瑞銀六八牛B0000.81+0.05+6.579000.780.77
66748美團法興六四牛A0.0520.0520.0420.044-0.002-4.3486.88百萬32.84萬0.050.06
66749阿里匯豐五七牛A0.40.4050.40.405+0.02+5.1951.02百萬41.30萬0.410.41
66750美團法興六四牛B0.0650.0650.0650.0620050.00萬3.25萬0.070.08
66756恒指匯豐六甲牛J0000.72+0.05+7.463000.690.68
66757騰訊瑞銀五甲牛T0.0230.0260.0160.025+0.002+8.6965.28百萬11.82萬0.340.49
66759騰訊瑞銀五十牛C0.1220.1250.1170.125+0.015+13.6362.40百萬28.99萬0.120.12
66761阿里瑞銀五甲牛R0.0410.0480.0370.04-0.83-95.4022.51百萬11.59萬0.790.79
66763恒指瑞銀七八牛A0.0340.0590.0330.054-0.446-89.299.17億4.25億0.440.38
66765恒指瑞銀八二牛P0.0440.0740.0440.069+0.06974.30億4.11億0.560.63
66766恒指摩利七十牛A0.530.530.530.53+0.05+10.4171000053000.500.48
66767恒指法巴七七牛F0000.7+0.05+7.692000.680.66
66768恒指瑞銀七七牛I0.0630.0880.0630.082+0.0825.50百萬40.02萬0.520.58
66769恒指瑞銀六九牛10.0290.040.0280.038-0.882-95.875.58千萬2.02百萬0.840.84
66770恒指法巴七七牛G0000.69+0.05+7.813000.670.65
66771恒指法巴七七牛H0000.68+0.04+6.25000.660.65
66772恒指摩利七甲牛30000.51+0.045+9.677000.480.47
66773恒指摩利七乙牛L0000.48+0.05+11.628000.460.44
66776平安瑞銀七十牛30.0580.070.0580.069+0.022+46.8094.79百萬30.08萬0.050.04
66780恒指瑞銀七十牛40000.305+0.05+19.608000.270.26
66781恒指華泰六乙牛A0000.72+0.05+7.463000.690.68
66782恒指華泰六乙牛Z0000.74+0.04+5.714000.720.70
66784恒指法興六七牛10000.77+0.05+6.944000.740.73
66787恒指法興六九牛40000.72+0.05+7.463000.700.68
66788恒指瑞銀八二牛S0.0750.1010.0740.095+0.0952.20千萬1.96百萬0.170.18
66791恒指瑞銀八四熊U 00000000.090.13
66792恒指法興六九牛10000.73+0.05+7.353000.710.69
66793恒指瑞銀八四熊Z 0000-0.01-100000.100.16
66794恒指法興六八牛10000.75+0.05+7.143000.730.71
66796恒指瑞銀七甲牛A0000.5+0.04+8.696000.480.46
66798阿里匯豐五乙牛B0000.56+0.01+1.818000.570.58
66801小米瑞銀五乙牛K0.1390.1490.1390.15+0.02+15.3851.18百萬16.80萬0.120.11
66806恒指瑞銀七十牛R0000.495+0.045+10000.470.45
66807恒指法巴七七牛I0000.68+0.05+7.937000.660.64
66809恒指瑞銀七甲牛D0.50.50.50.52+0.045+9.4741000050000.490.48
66811恒指法巴七七牛K0000.71+0.04+5.97000.690.68
66814恒指法巴七七牛L0000.7+0.04+6.061000.680.67
66815恒指法巴七七牛M0000.68+0.04+6.25000.660.65
66816恒指瑞銀八三熊A 0000-0.01-100000.100.22
66819恒指中銀六九牛A0000.72+0.04+5.882000.700.68
66828藥明瑞銀五甲牛F0.140.1560.1390.158+0.02+14.4936.39百萬95.63萬0.160.16
66829恒指瑞銀八三熊B 0000-0.041-100000.090.21
66830恒指國君五甲牛X0000.75+0.05+7.143000.730.71
66831恒指國君五甲牛Y0000.76+0.05+7.042000.730.72
66834匯豐瑞銀八三牛A0.1110.120.1110.119+0.019+1966.40萬7.58萬0.100.11
66837中企瑞銀七九牛C0000.223+0.016+7.729000.210.21
66843恒指匯豐七七牛60000.5+0.045+9.89000.470.46
66844恒指匯豐六甲牛D0000.78+0.04+5.405000.760.74
66845恒指匯豐六九牛F0000.72+0.04+5.882000.710.69
66846恒指匯豐六甲牛K0000.7+0.05+7.692000.690.67
66849恒指信證六十牛B0000.82+0.05+6.494000.790.77
66850恒指信證六十牛C0000.76+0.05+7.042000.730.71
66854恒指瑞銀七九牛50000.26+0.046+21.495000.230.22
66857恒指花旗五九牛D0000.75+0.05+7.143000.730.71
66858恒指花旗五九牛E0000.74+0.05+7.246000.720.70
66859恒指瑞銀八四熊Q 0000-0.62-100000.560.55
66861恒指匯豐七七牛A0000.53+0.045+9.278000.500.49
66862恒指瑞銀八三熊E0.0130.0130.0120.012-0.628-98.1252.00萬2500.590.57
66863恒指瑞銀八二牛U0.0930.0930.0910.112-0.438-79.6362.00萬18400.470.46
66864恒指匯豐七七牛F0000.51+0.045+9.677000.480.47
66865恒指信證八九牛F0000.61+0.04+7.018000.590.57
66866恒指信證八六牛B0000.52+0.045+9.474000.490.47
66870恒指瑞銀七九牛90000.265+0.041+18.304000.240.23
66873恒指瑞銀八二牛V0.1030.1030.1010.123-0.05-28.9022.00萬20400.150.11
66876恒指瑞銀七七牛K0.1240.1240.1230.139-0.721-83.8372.00萬24700.770.71
66883恒指匯豐六甲牛A0000.92+0.05+5.747000.900.88
66884恒指瑞銀八三牛E0000.285+0.045+18.75000.260.24
66885恒指匯豐六甲牛B0000.98+0.05+5.376000.960.94
66886恒指匯豐六九牛L0000.59+0.02+3.509000.590.58
66887恒指匯豐六九牛M0000.57+0.02+3.636000.560.55
66890恒指匯豐六九牛N0000.52+0.025+5.051000.520.51
66891恒指匯豐六甲牛C0001.02+0.05+5.155000.990.97
66892恒指匯豐六九牛O0000.495+0.02+4.211000.490.48
66894恒指摩通七九牛40.480.480.480.49+0.05+11.36411.00萬5.28萬0.460.45
66895騰訊摩通五七牛Z0000.285+0.01+3.636000.290.29
66899恒指瑞銀八三牛F0000.32+0.05+18.519000.290.27
66900恒指瑞銀八二牛W0.1340.1340.1320.149-0.321-68.2982.00萬26600.450.45
66901恒指瑞銀七十牛60000.34+0.05+17.241000.310.29
66903恒指華泰五九牛L0000.97+0.05+5.435000.940.93
66904攜程瑞銀八一熊C0.0970.0970.0950.096-0.359-78.90150004800.430.43
66905恒指瑞銀七甲牛Z0000.355+0.045+14.516000.330.31
66907恒指瑞銀六十牛60000.74+0.05+7.246000.710.69
66908恒指瑞銀六八牛W0000.78+0.05+6.849000.750.73
66911恒指瑞銀六八牛Z0000.8+0.05+6.667000.770.76
66912恒指瑞銀六八牛60000.81+0.05+6.579000.790.77
66913騰訊摩通五八牛60000.345+0.015+4.545000.340.34
66914小米摩通五甲牛K0.50.50.50.5+0.035+7.5273.00萬1.50萬0.450.43
66915平安摩通五甲牛C0.1350.1350.1350.144+0.025+21.00884.00萬11.34萬0.120.12
66916恒指法巴七七牛N0000.68+0.04+6.25000.660.64
66919恒科法興八乙熊F0.0940.0940.0940.095-0.011-10.37711.00萬1.03萬0.100.10
66921港交匯豐六乙牛C0000.176+0.034+23.944000.160.16
66922騰訊匯豐五甲牛O0.1320.1320.1320.134+0.014+11.66711.00萬1.45萬0.130.13
66928恒指匯豐六甲牛E0000.96+0.05+5.495000.930.92
66929海油法巴五甲熊H0000.116+0.001+0.87000.110.12
66930京東匯豐六十牛C0.0420.0450.0420.045+0.004+9.7561.00百萬4.41萬0.050.05
66931小米匯豐六一牛E0000.158+0.021+15.328000.130.12
66934恒指法巴八甲牛30000.46+0.04+9.524000.440.43
66938阿里匯豐六三牛D0.0850.0980.0780.09+0.021+30.4355.71千萬5.01百萬0.090.10
66943恒指法巴六甲牛I0001.22+0.05+4.274001.191.18
66946恒指法巴六甲牛J0001.03+0.05+5.102001.000.99
66947美團匯豐五乙牛L0.230.230.230.221-0.014-5.9575.00萬1.15萬0.270.30
66949騰訊法巴五甲牛80000.305+0.01+3.39000.310.31
66951騰訊法巴五甲牛90000.315+0.01+3.279000.320.32
66952騰訊法巴五甲牛P0.3250.3250.3250.325+0.01+3.1755.00萬1.63萬0.330.33
66954恒指法巴八甲牛50.470.470.470.47+0.05+11.9051000047000.440.43
66955比迪匯豐五乙牛I0.0650.0820.0640.075+0.025+502.51千萬1.85百萬0.070.08
66956美團法巴五甲牛R0000.49-0.005-1.01000.540.56
66957阿里法巴五甲牛H0.410.410.410.405+0.03+82.00萬82000.400.41
66959京東匯豐七十熊B0.0540.0550.0520.052-0.004-7.1439.79百萬51.93萬0.050.05
66960恒指法巴八十牛D0000.265+0.043+19.369000.240.23
66961恒指花旗五九牛K0000.51+0.04+8.511000.490.47
66966恒指花旗五九牛L0000.52+0.035+7.216000.510.49
66970恒指法巴八十牛E0.2380.2550.2380.255+0.045+21.4292.58百萬63.59萬0.230.21
66971恒指法巴八十牛F0.250.250.250.26+0.043+19.81610.00萬2.50萬0.240.22
66973恒指花旗五九牛N0000.55+0.04+7.843000.540.52
66976恒指花旗五九牛H0000.53+0.035+7.071000.520.50
66977恒指花旗五九牛O0000.57+0.05+9.615000.550.54
66979騰訊花旗五六牛J0000.355+0.015+4.412000.350.35
66981恒指法巴八十牛L0000.28+0.04+16.667000.260.24
66983恒指國君五甲牛Z0000.75+0.05+7.143000.720.70
66985恒指法巴八十牛M0000.275+0.041+17.521000.250.24
66988恒指法巴八十牛N0000.248+0.045+22.167000.220.21
66989恒指中銀六七牛A0000.76+0.04+5.556000.740.72
66992小米法巴八一牛A0.1520.160.1520.16+0.022+15.9421.34百萬20.66萬0.130.12
66995恒指法興七七牛M0000.495+0.045+10000.470.46
66996恒指法興七九牛S0000.51+0.045+9.677000.480.47
66997中芯匯豐五乙牛A0000.57+0.01+1.786000.560.57
67001友邦匯豐五乙牛A0.260.2650.260.265+0.024+9.95919.20萬5.01萬0.250.24
67003騰訊匯豐五乙牛A0000.6800000.690.69
67005恒指匯豐六甲牛W0000.37+0.025+7.246000.360.35
67006恒指摩通七甲牛20.1860.1860.1860.186+0.025+15.5282.00萬37200.170.16
67009恒指摩通七甲牛60000.231+0.023+11.058000.220.21
67011恒指匯豐六甲牛Y0000.7+0.05+7.692000.680.66
67013阿里法興五九牛B0000.4+0.01+2.564000.410.42
67016恒指匯豐六甲牛20000.73+0.05+7.353000.710.69
67018阿里法興五八牛E0000.42+0.015+3.704000.430.43
67019恒指法興六七牛Z0000.95+0.05+5.556000.920.91
67020恒指法興六七牛B0000.96+0.05+5.495000.930.92
67023恒指法興六七牛C0000.97+0.05+5.435000.940.93
67027恒指法興六七牛D0000.98+0.05+5.376000.960.94
67028恒指法興六七牛E0001+0.05+5.263000.970.96
67029恒指法興六七牛F0001.01+0.05+5.208000.990.97
67031恒指法興六七牛G0001.02+0.05+5.155001.000.98
67035恒指法興七九牛T0000.52+0.04+8.333000.500.49
67036恒指法興七十牛Z0000.54+0.045+9.091000.520.50
67039恒指摩通七甲牛90.2080.2080.2080.208+0.023+12.43275.00萬15.60萬0.190.19
67042恒指華泰七甲牛V00000000.000.00
67048小米匯豐五七牛A0000.83+0.04+5.063000.780.77
67049恒指中銀七九牛Q0000.265+0.015+6000.260.25
67050恒指法興六九牛50000.73+0.05+7.353000.700.69
67051恒指法興六九牛60000.74+0.05+7.246000.720.70
67052恒指中銀七九牛T0000.52+0.03+6.122000.500.48
67056恒指國君七九牛U0000.56+0.05+9.804000.530.52
67057恒指國君七九牛Z0000.57+0.04+7.547000.550.53
67063恒指摩通八三牛C0.2450.260.2450.26+0.045+20.931.07百萬27.72萬0.230.22
67064恒指匯豐七九牛80000.54+0.045+9.091000.510.50
67071恒指匯豐七九牛U0000.51+0.045+9.677000.480.47
67072平安法興五十牛A0000.25+0.013+5.485000.240.23
67073比迪法興五七牛A0000.375+0.02+5.634000.380.39
67074恒指匯豐七九牛70000.53+0.045+9.278000.500.49
67075恒指匯豐七九牛N0000.5+0.045+9.89000.470.46
67076恒指摩通七甲牛H0000.3+0.045+17.647000.270.26
67077恒指摩通七甲牛R0000.28+0.044+18.644000.250.24
67078中移花旗六七牛B0000.209+0.008+3.98000.210.21
67079恒指法興六八牛P0001.04+0.05+5.051001.021.00
67081恒指匯豐七九牛T00000000.000.00
67083美團摩通六六牛A0.0760.0760.0670.07-0.003-4.1194.50萬6.87萬0.080.09
67086美團匯豐五乙牛C0.0350.0350.0230.026-0.004-13.3331.15億3.56百萬0.040.04
67087港交匯豐六十牛B0000.32+0.035+12.281000.310.30
67094港交匯豐六十牛C0000.29+0.03+11.538000.280.28
67095恒指摩利七乙牛Q0000.5+0.05+11.111000.470.46
67100騰訊摩通五乙牛M0.1180.1210.1170.122+0.014+12.9631.30百萬15.29萬0.120.12
67101攜程摩通五十牛B0.1160.1210.1120.116+0.019+19.5881.26千萬1.48百萬0.140.16
67102小米摩通六一牛K0.1390.1520.1390.152+0.021+16.0312.51百萬37.23萬0.120.12
67104恒指摩利七乙牛R0000.53+0.04+8.163000.510.49
67106恒指法興七十牛10000.5+0.045+9.89000.480.46
67110中芯法興八乙熊J0000.125-0.001-0.794000.130.13
67111京東摩通八三熊B0.0470.0470.0450.045-0.005-103.69百萬17.13萬0.040.04
67113恒指法興七十牛90000.51+0.045+9.677000.490.47
67116恒指摩通六九牛X0000.94+0.05+5.618000.910.90
67118匯豐摩通八四牛G0.1450.1580.1450.157+0.019+13.7682.41百萬36.61萬0.140.15
67119恒指法興七十牛X0000.52+0.045+9.474000.500.48
67120恒指摩通五九牛I0000.96+0.05+5.495000.930.91
67121恒指法興七十牛60000.53+0.04+8.163000.510.49
67123恒指瑞銀六甲牛U0000.76+0.05+7.042000.730.72
67124恒指瑞銀六八牛E0000.79+0.05+6.757000.760.74
67127恒指摩通六九牛D0001.05+0.04+3.96001.031.01
67128恒指摩通六甲牛F0001.1+0.04+3.774001.081.06
67130恒指摩通六甲牛G0000.95+0.05+5.556000.920.91
67132恒指法興七七牛N0000.55+0.05+10000.530.51
67133恒指法興七十牛A0000.56+0.05+9.804000.540.52
67134恒指法興七九牛V0000.57+0.04+7.547000.550.54
67135友邦法興五十牛B0000.285+0.025+9.615000.270.26
67136美團法興五甲牛B0.0350.0350.0210.026-0.002-7.1438.50千萬2.43百萬0.040.04
67137阿里法興五九牛C0000.46+0.015+3.371000.470.47
67138平安摩通七十牛I0.0660.0780.0640.077+0.022+403.54百萬24.16萬0.060.05
67139美團摩通六六牛B0.0990.0990.0880.091-0.004-4.21175.50萬7.24萬0.100.11
67140港交摩通七十牛Y0.2440.2440.2440.248+0.033+15.3493.50萬85400.230.23
67144港交摩通七十牛Z0.1940.1940.1940.217+0.032+17.2972.00萬38800.200.20
67146美團法興五甲牛C0.0580.0580.0470.049-0.003-5.7694.41千萬2.39百萬0.060.07
67147騰訊法興五九牛B0000.31+0.005+1.639000.320.32
67148恒指信證八九牛I0000.52+0.05+10.638000.490.47
67150恒指國君七甲牛F0000.247+0.048+24.121000.220.20
67151恒指信證八四牛M0000.57+0.05+9.615000.540.52
67155恒指法巴八甲牛60000.495+0.04+8.791000.470.46
67156恒指法巴八甲牛70000.49+0.045+10.112000.460.45
67158恒指法巴八甲牛T0000.48+0.045+10.345000.460.44
67160阿里法興八十熊I0.0550.0550.0550.055-0.003-5.1721.50萬8250.050.05
67161港交摩通六十牛B0000.405+0.035+9.459000.400.39
67162恒指法巴八甲牛U0.460.460.460.47+0.045+10.5888.00萬3.68萬0.450.43
67163恒指法興七甲熊S0.1280.1280.1010.103-0.05-32.682.32百萬25.93萬0.140.15
67166恒指法巴八甲牛V0000.465+0.04+9.412000.440.43
67168恒指中銀七乙牛50000.255+0.038+17.512000.230.21
67172美團摩通六一牛C0.0430.0450.0340.038-0.003-7.3177.92百萬29.45萬0.050.05
67175恒指摩通七九牛10000.52+0.04+8.333000.500.48
67176恒指摩通七九牛20000.51+0.045+9.677000.480.47
67177恒指摩通七九牛30000.495+0.045+10000.470.45
67179恒指信證六甲牛C0000.74+0.05+7.246000.710.69
67180恒指信證六甲牛D0000.79+0.05+6.757000.760.74
67187恒指華泰七十牛F0000.275+0.047+20.614000.240.23
67188恒指法巴七七牛T0000.69+0.04+6.154000.670.66
67189美團法興八乙熊I0000.09200000.090.08
67191恒指法巴七七牛U0000.68+0.04+6.25000.660.65
67193恒指瑞銀六十牛A0001.03+0.05+5.102001.000.98
67194恒指瑞銀六十牛B0000.98+0.05+5.376000.950.93
67195恒指瑞銀六十牛C0001.01+0.05+5.208000.980.96
67196恒指瑞銀六十牛D0001.03+0.05+5.102001.000.98
67199恒指瑞銀五甲牛A0001.08+0.04+3.846001.061.04
67200恒指瑞銀五甲牛R0001.09+0.05+4.808001.061.04
67201恒指瑞銀五甲牛B0001.13+0.05+4.63001.101.08
67202恒指瑞銀五甲牛C0001.17+0.05+4.464001.141.13
67204恒指摩通七九牛70000.54+0.045+9.091000.520.50
67206恒指法興六八牛C0000.74+0.05+7.246000.710.70
67211阿里摩通五八牛90000.37+0.02+5.714000.370.38
67212恒指瑞銀六十牛E0001+0.05+5.263000.970.95
67214恒指瑞銀六十牛F0000.99+0.05+5.319000.960.94
67217恒指瑞銀六十牛G0001+0.04+4.167000.980.96
67218恒指瑞銀六十牛H0001.05+0.05+5001.021.00
67219恒指瑞銀五甲牛T0001.1+0.05+4.762001.071.06
67221恒指瑞銀五甲牛L0001.12+0.05+4.673001.091.08
67222恒指瑞銀五甲牛P0001.13+0.04+3.67001.111.09
67223騰訊摩通五七牛U0000.3+0.01+3.448000.300.30
67225恒指國君五甲牛D0000.76+0.05+7.042000.730.71
67226恒指瑞銀六十牛K0001.04+0.05+5.051001.010.99
67229快手摩通五九牛A0000.26+0.015+6.122000.260.24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.