股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66661 | 恒指法巴七七牛A | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.68 | 0.67 |
66662 | 恒指法巴七七牛B | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.66 | 0.65 |
66663 | 騰訊摩通五八牛4 | 0.295 | 0.3 | 0.295 | 0.3 | +0.015 | +5.263 | 45.50萬 | 13.45萬 | 0.30 | 0.30 |
66664 | 小米法巴五乙牛D | 0.086 | 0.092 | 0.086 | 0.091 | +0.081 | +810 | 1.10百萬 | 9.89萬 | 0.13 | 0.25 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.48 |
66667 | 恒指法興六八牛7 | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.74 | 0.73 |
66669 | 港交法巴八二熊A | 0.03 | 0.03 | 0.014 | 0.017 | -0.733 | -97.733 | 4.71百萬 | 9.43萬 | 0.68 | 0.71 |
66671 | 友邦匯豐七三熊C | 0.048 | 0.049 | 0.04 | 0.04 | +0.04 | 2.67千萬 | 1.23百萬 | 0.11 | 0.22 | |
66672 | 恒指法興六八牛8 | 0 | 0 | 0 | 0.74 | +0.04 | +5.714 | 0 | 0 | 0.72 | 0.70 |
66673 | 恒指法興六八牛9 | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.73 | 0.72 |
66675 | 恒指信證八九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66676 | 美團匯豐八二熊B | 0.024 | 0.03 | 0.024 | 0.027 | +0.015 | +125 | 1.08百萬 | 3.04萬 | 0.03 | 0.05 |
66677 | 阿里匯豐八二熊D | 0 | 0 | 0 | 0 | -0.29 | -100 | 0 | 0 | 0.26 | 0.21 |
66678 | 中芯匯豐七十熊C | 0.04 | 0.041 | 0.038 | 0.04 | -0.59 | -93.651 | 1.35百萬 | 5.47萬 | 0.52 | 0.43 |
66679 | 恒指法興六七牛9 | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.71 | 0.69 |
66680 | 騰訊摩通五十牛C | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.47 | 0.47 |
66681 | 恒指華泰六乙牛X | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.70 | 0.69 |
66682 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0.71 | +0.04 | +5.97 | 0 | 0 | 0.69 | 0.67 |
66683 | 恒指信證七十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66684 | 騰訊匯豐六一牛R | 0 | 0 | 0 | 0 | -0.33 | -100 | 0 | 0 | 0.31 | 0.31 |
66685 | 恒指花旗五九牛C | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.71 | 0.70 |
66686 | 恒指國君五甲牛V | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.71 | 0.70 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.74 | 0.73 |
66689 | 恒指信證八四牛B | 0 | 0 | 0 | 0.27 | +0.046 | +20.536 | 0 | 0 | 0.24 | 0.22 |
66690 | 恒指法興七十牛R | 0 | 0 | 0 | 0.315 | +0.05 | +18.868 | 0 | 0 | 0.29 | 0.27 |
66692 | 恒指法興七十牛S | 0 | 0 | 0 | 0.33 | +0.05 | +17.857 | 0 | 0 | 0.30 | 0.29 |
66694 | 恒指法興七十牛U | 0 | 0 | 0 | 0.395 | +0.05 | +14.493 | 0 | 0 | 0.37 | 0.35 |
66696 | 恒指法興七甲牛J | 0 | 0 | 0 | 0.183 | +0.025 | +15.823 | 0 | 0 | 0.17 | 0.16 |
66697 | 攜程匯豐六乙牛A | 0.163 | 0.169 | 0.158 | 0.163 | -0.517 | -76.029 | 2.49千萬 | 4.08百萬 | 0.64 | 0.65 |
66700 | 騰訊匯豐八二熊A | 0.034 | 0.036 | 0.031 | 0.032 | -0.628 | -95.152 | 5.80百萬 | 19.48萬 | 0.60 | 0.59 |
66701 | 匯豐法興八乙牛B | 0.13 | 0.134 | 0.13 | 0.134 | +0.015 | +12.605 | 8.00萬 | 1.06萬 | 0.12 | 0.12 |
66702 | 恒指摩通六九牛7 | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.70 | 0.69 |
66703 | 小米法興五甲牛G | 0.147 | 0.158 | 0.147 | 0.158 | +0.022 | +16.176 | 1.61百萬 | 24.77萬 | 0.13 | 0.12 |
66706 | 阿里摩通五七牛F | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.40 | 0.41 |
66708 | 騰訊花旗五八牛B | 0.315 | 0.32 | 0.315 | 0.32 | +0.015 | +4.918 | 88.00萬 | 27.86萬 | 0.32 | 0.32 |
66712 | 港交匯豐七七熊E ![]() | 0 | 0 | 0 | 0 | -0.185 | -100 | 0 | 0 | 0.15 | 0.12 |
66715 | 比迪匯豐七甲熊F | 0.088 | 0.088 | 0.068 | 0.07 | -0.096 | -57.831 | 4.37千萬 | 3.28百萬 | 0.14 | 0.10 |
66716 | 恒指法巴七七牛C | 0 | 0 | 0 | 0.69 | +0.04 | +6.154 | 0 | 0 | 0.67 | 0.66 |
66717 | 恒指法巴七七牛D | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.66 | 0.65 |
66718 | 恒指法巴七七牛E | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.34 |
66720 | 京東法興六五牛F | 0.06 | 0.062 | 0.06 | 0.062 | +0.005 | +8.772 | 1.68百萬 | 10.32萬 | 0.07 | 0.07 |
66723 | 恒指法興七十牛V | 0.244 | 0.26 | 0.244 | 0.26 | +0.046 | +21.495 | 15.00萬 | 3.80萬 | 0.23 | 0.22 |
66726 | 恒指瑞銀六七牛F | 0 | 0 | 0 | 0.78 | +0.05 | +6.849 | 0 | 0 | 0.75 | 0.73 |
66727 | 恒指瑞銀六十牛U | 0 | 0 | 0 | 0.79 | +0.05 | +6.757 | 0 | 0 | 0.76 | 0.75 |
66728 | 攜程匯豐六一牛B | 0.121 | 0.131 | 0.121 | 0.124 | +0.006 | +5.085 | 4.90千萬 | 6.18百萬 | 0.09 | 0.07 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 1.06 | +0.04 | +3.922 | 0 | 0 | 1.04 | 1.02 |
66731 | 恒指法興七甲牛K | 0.26 | 0.26 | 0.26 | 0.27 | +0.045 | +20 | 9.00萬 | 2.34萬 | 0.24 | 0.23 |
66732 | 恒指法興七十牛W | 0 | 0 | 0 | 0.28 | +0.044 | +18.644 | 0 | 0 | 0.25 | 0.24 |
66734 | 恒指法興七甲牛L | 0 | 0 | 0 | 0.3 | +0.05 | +20 | 0 | 0 | 0.27 | 0.26 |
66736 | 恒科法興五十牛I | 0.068 | 0.074 | 0.068 | 0.072 | +0.013 | +22.034 | 1.32千萬 | 93.15萬 | 0.07 | 0.07 |
66740 | 恒指國君七九牛L | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.50 | 0.48 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.98 | +0.05 | +5.376 | 0 | 0 | 0.95 | 0.93 |
66742 | 騰訊法興五甲牛G | 0.13 | 0.137 | 0.128 | 0.135 | +0.013 | +10.656 | 2.98百萬 | 39.60萬 | 0.13 | 0.13 |
66743 | 恒指瑞銀六甲牛9 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.37 |
66746 | 恒指瑞銀六九牛Z | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.72 | 0.70 |
66747 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.81 | +0.05 | +6.579 | 0 | 0 | 0.78 | 0.77 |
66748 | 美團法興六四牛A | 0.052 | 0.052 | 0.042 | 0.044 | -0.002 | -4.348 | 6.88百萬 | 32.84萬 | 0.05 | 0.06 |
66749 | 阿里匯豐五七牛A | 0.4 | 0.405 | 0.4 | 0.405 | +0.02 | +5.195 | 1.02百萬 | 41.30萬 | 0.41 | 0.41 |
66750 | 美團法興六四牛B | 0.065 | 0.065 | 0.065 | 0.062 | 0 | 0 | 50.00萬 | 3.25萬 | 0.07 | 0.08 |
66756 | 恒指匯豐六甲牛J | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.69 | 0.68 |
66757 | 騰訊瑞銀五甲牛T | 0.023 | 0.026 | 0.016 | 0.025 | +0.002 | +8.696 | 5.28百萬 | 11.82萬 | 0.34 | 0.49 |
66759 | 騰訊瑞銀五十牛C | 0.122 | 0.125 | 0.117 | 0.125 | +0.015 | +13.636 | 2.40百萬 | 28.99萬 | 0.12 | 0.12 |
66761 | 阿里瑞銀五甲牛R | 0.041 | 0.048 | 0.037 | 0.04 | -0.83 | -95.402 | 2.51百萬 | 11.59萬 | 0.79 | 0.79 |
66763 | 恒指瑞銀七八牛A | 0.034 | 0.059 | 0.033 | 0.054 | -0.446 | -89.2 | 99.17億 | 4.25億 | 0.44 | 0.38 |
66765 | 恒指瑞銀八二牛P | 0.044 | 0.074 | 0.044 | 0.069 | +0.069 | 74.30億 | 4.11億 | 0.56 | 0.63 | |
66766 | 恒指摩利七十牛A | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 | +10.417 | 10000 | 5300 | 0.50 | 0.48 |
66767 | 恒指法巴七七牛F | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.68 | 0.66 |
66768 | 恒指瑞銀七七牛I | 0.063 | 0.088 | 0.063 | 0.082 | +0.082 | 5.50百萬 | 40.02萬 | 0.52 | 0.58 | |
66769 | 恒指瑞銀六九牛1 | 0.029 | 0.04 | 0.028 | 0.038 | -0.882 | -95.87 | 5.58千萬 | 2.02百萬 | 0.84 | 0.84 |
66770 | 恒指法巴七七牛G | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.67 | 0.65 |
66771 | 恒指法巴七七牛H | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.66 | 0.65 |
66772 | 恒指摩利七甲牛3 | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.48 | 0.47 |
66773 | 恒指摩利七乙牛L | 0 | 0 | 0 | 0.48 | +0.05 | +11.628 | 0 | 0 | 0.46 | 0.44 |
66776 | 平安瑞銀七十牛3 | 0.058 | 0.07 | 0.058 | 0.069 | +0.022 | +46.809 | 4.79百萬 | 30.08萬 | 0.05 | 0.04 |
66780 | 恒指瑞銀七十牛4 | 0 | 0 | 0 | 0.305 | +0.05 | +19.608 | 0 | 0 | 0.27 | 0.26 |
66781 | 恒指華泰六乙牛A | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.69 | 0.68 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.74 | +0.04 | +5.714 | 0 | 0 | 0.72 | 0.70 |
66784 | 恒指法興六七牛1 | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.74 | 0.73 |
66787 | 恒指法興六九牛4 | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.70 | 0.68 |
66788 | 恒指瑞銀八二牛S | 0.075 | 0.101 | 0.074 | 0.095 | +0.095 | 2.20千萬 | 1.96百萬 | 0.17 | 0.18 | |
66791 | 恒指瑞銀八四熊U ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.13 | |
66792 | 恒指法興六九牛1 | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.71 | 0.69 |
66793 | 恒指瑞銀八四熊Z ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.10 | 0.16 |
66794 | 恒指法興六八牛1 | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.73 | 0.71 |
66796 | 恒指瑞銀七甲牛A | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.48 | 0.46 |
66798 | 阿里匯豐五乙牛B | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.57 | 0.58 |
66801 | 小米瑞銀五乙牛K | 0.139 | 0.149 | 0.139 | 0.15 | +0.02 | +15.385 | 1.18百萬 | 16.80萬 | 0.12 | 0.11 |
66806 | 恒指瑞銀七十牛R | 0 | 0 | 0 | 0.495 | +0.045 | +10 | 0 | 0 | 0.47 | 0.45 |
66807 | 恒指法巴七七牛I | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.66 | 0.64 |
66809 | 恒指瑞銀七甲牛D | 0.5 | 0.5 | 0.5 | 0.52 | +0.045 | +9.474 | 10000 | 5000 | 0.49 | 0.48 |
66811 | 恒指法巴七七牛K | 0 | 0 | 0 | 0.71 | +0.04 | +5.97 | 0 | 0 | 0.69 | 0.68 |
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.68 | 0.67 |
66815 | 恒指法巴七七牛M | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.66 | 0.65 |
66816 | 恒指瑞銀八三熊A ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.10 | 0.22 |
66819 | 恒指中銀六九牛A | 0 | 0 | 0 | 0.72 | +0.04 | +5.882 | 0 | 0 | 0.70 | 0.68 |
66828 | 藥明瑞銀五甲牛F | 0.14 | 0.156 | 0.139 | 0.158 | +0.02 | +14.493 | 6.39百萬 | 95.63萬 | 0.16 | 0.16 |
66829 | 恒指瑞銀八三熊B ![]() | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.09 | 0.21 |
66830 | 恒指國君五甲牛X | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.73 | 0.71 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.73 | 0.72 |
66834 | 匯豐瑞銀八三牛A | 0.111 | 0.12 | 0.111 | 0.119 | +0.019 | +19 | 66.40萬 | 7.58萬 | 0.10 | 0.11 |
66837 | 中企瑞銀七九牛C | 0 | 0 | 0 | 0.223 | +0.016 | +7.729 | 0 | 0 | 0.21 | 0.21 |
66843 | 恒指匯豐七七牛6 | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.47 | 0.46 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.78 | +0.04 | +5.405 | 0 | 0 | 0.76 | 0.74 |
66845 | 恒指匯豐六九牛F | 0 | 0 | 0 | 0.72 | +0.04 | +5.882 | 0 | 0 | 0.71 | 0.69 |
66846 | 恒指匯豐六甲牛K | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.69 | 0.67 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.79 | 0.77 |
66850 | 恒指信證六十牛C | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.73 | 0.71 |
66854 | 恒指瑞銀七九牛5 | 0 | 0 | 0 | 0.26 | +0.046 | +21.495 | 0 | 0 | 0.23 | 0.22 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.73 | 0.71 |
66858 | 恒指花旗五九牛E | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.72 | 0.70 |
66859 | 恒指瑞銀八四熊Q ![]() | 0 | 0 | 0 | 0 | -0.62 | -100 | 0 | 0 | 0.56 | 0.55 |
66861 | 恒指匯豐七七牛A | 0 | 0 | 0 | 0.53 | +0.045 | +9.278 | 0 | 0 | 0.50 | 0.49 |
66862 | 恒指瑞銀八三熊E | 0.013 | 0.013 | 0.012 | 0.012 | -0.628 | -98.125 | 2.00萬 | 250 | 0.59 | 0.57 |
66863 | 恒指瑞銀八二牛U | 0.093 | 0.093 | 0.091 | 0.112 | -0.438 | -79.636 | 2.00萬 | 1840 | 0.47 | 0.46 |
66864 | 恒指匯豐七七牛F | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.48 | 0.47 |
66865 | 恒指信證八九牛F | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.59 | 0.57 |
66866 | 恒指信證八六牛B | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.49 | 0.47 |
66870 | 恒指瑞銀七九牛9 | 0 | 0 | 0 | 0.265 | +0.041 | +18.304 | 0 | 0 | 0.24 | 0.23 |
66873 | 恒指瑞銀八二牛V | 0.103 | 0.103 | 0.101 | 0.123 | -0.05 | -28.902 | 2.00萬 | 2040 | 0.15 | 0.11 |
66876 | 恒指瑞銀七七牛K | 0.124 | 0.124 | 0.123 | 0.139 | -0.721 | -83.837 | 2.00萬 | 2470 | 0.77 | 0.71 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.92 | +0.05 | +5.747 | 0 | 0 | 0.90 | 0.88 |
66884 | 恒指瑞銀八三牛E | 0 | 0 | 0 | 0.285 | +0.045 | +18.75 | 0 | 0 | 0.26 | 0.24 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.98 | +0.05 | +5.376 | 0 | 0 | 0.96 | 0.94 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.59 | 0.58 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.56 | 0.55 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.52 | 0.51 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 1.02 | +0.05 | +5.155 | 0 | 0 | 0.99 | 0.97 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.49 | 0.48 |
66894 | 恒指摩通七九牛4 | 0.48 | 0.48 | 0.48 | 0.49 | +0.05 | +11.364 | 11.00萬 | 5.28萬 | 0.46 | 0.45 |
66895 | 騰訊摩通五七牛Z | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.29 | 0.29 |
66899 | 恒指瑞銀八三牛F | 0 | 0 | 0 | 0.32 | +0.05 | +18.519 | 0 | 0 | 0.29 | 0.27 |
66900 | 恒指瑞銀八二牛W | 0.134 | 0.134 | 0.132 | 0.149 | -0.321 | -68.298 | 2.00萬 | 2660 | 0.45 | 0.45 |
66901 | 恒指瑞銀七十牛6 | 0 | 0 | 0 | 0.34 | +0.05 | +17.241 | 0 | 0 | 0.31 | 0.29 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0.97 | +0.05 | +5.435 | 0 | 0 | 0.94 | 0.93 |
66904 | 攜程瑞銀八一熊C | 0.097 | 0.097 | 0.095 | 0.096 | -0.359 | -78.901 | 5000 | 480 | 0.43 | 0.43 |
66905 | 恒指瑞銀七甲牛Z | 0 | 0 | 0 | 0.355 | +0.045 | +14.516 | 0 | 0 | 0.33 | 0.31 |
66907 | 恒指瑞銀六十牛6 | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.71 | 0.69 |
66908 | 恒指瑞銀六八牛W | 0 | 0 | 0 | 0.78 | +0.05 | +6.849 | 0 | 0 | 0.75 | 0.73 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.8 | +0.05 | +6.667 | 0 | 0 | 0.77 | 0.76 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.81 | +0.05 | +6.579 | 0 | 0 | 0.79 | 0.77 |
66913 | 騰訊摩通五八牛6 | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.34 | 0.34 |
66914 | 小米摩通五甲牛K | 0.5 | 0.5 | 0.5 | 0.5 | +0.035 | +7.527 | 3.00萬 | 1.50萬 | 0.45 | 0.43 |
66915 | 平安摩通五甲牛C | 0.135 | 0.135 | 0.135 | 0.144 | +0.025 | +21.008 | 84.00萬 | 11.34萬 | 0.12 | 0.12 |
66916 | 恒指法巴七七牛N | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.66 | 0.64 |
66919 | 恒科法興八乙熊F | 0.094 | 0.094 | 0.094 | 0.095 | -0.011 | -10.377 | 11.00萬 | 1.03萬 | 0.10 | 0.10 |
66921 | 港交匯豐六乙牛C | 0 | 0 | 0 | 0.176 | +0.034 | +23.944 | 0 | 0 | 0.16 | 0.16 |
66922 | 騰訊匯豐五甲牛O | 0.132 | 0.132 | 0.132 | 0.134 | +0.014 | +11.667 | 11.00萬 | 1.45萬 | 0.13 | 0.13 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.96 | +0.05 | +5.495 | 0 | 0 | 0.93 | 0.92 |
66929 | 海油法巴五甲熊H | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.11 | 0.12 |
66930 | 京東匯豐六十牛C | 0.042 | 0.045 | 0.042 | 0.045 | +0.004 | +9.756 | 1.00百萬 | 4.41萬 | 0.05 | 0.05 |
66931 | 小米匯豐六一牛E | 0 | 0 | 0 | 0.158 | +0.021 | +15.328 | 0 | 0 | 0.13 | 0.12 |
66934 | 恒指法巴八甲牛3 | 0 | 0 | 0 | 0.46 | +0.04 | +9.524 | 0 | 0 | 0.44 | 0.43 |
66938 | 阿里匯豐六三牛D | 0.085 | 0.098 | 0.078 | 0.09 | +0.021 | +30.435 | 5.71千萬 | 5.01百萬 | 0.09 | 0.10 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 1.22 | +0.05 | +4.274 | 0 | 0 | 1.19 | 1.18 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 1.03 | +0.05 | +5.102 | 0 | 0 | 1.00 | 0.99 |
66947 | 美團匯豐五乙牛L | 0.23 | 0.23 | 0.23 | 0.221 | -0.014 | -5.957 | 5.00萬 | 1.15萬 | 0.27 | 0.30 |
66949 | 騰訊法巴五甲牛8 | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.31 | 0.31 |
66951 | 騰訊法巴五甲牛9 | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.32 | 0.32 |
66952 | 騰訊法巴五甲牛P | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 | +3.175 | 5.00萬 | 1.63萬 | 0.33 | 0.33 |
66954 | 恒指法巴八甲牛5 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 | +11.905 | 10000 | 4700 | 0.44 | 0.43 |
66955 | 比迪匯豐五乙牛I | 0.065 | 0.082 | 0.064 | 0.075 | +0.025 | +50 | 2.51千萬 | 1.85百萬 | 0.07 | 0.08 |
66956 | 美團法巴五甲牛R | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.54 | 0.56 |
66957 | 阿里法巴五甲牛H | 0.41 | 0.41 | 0.41 | 0.405 | +0.03 | +8 | 2.00萬 | 8200 | 0.40 | 0.41 |
66959 | 京東匯豐七十熊B | 0.054 | 0.055 | 0.052 | 0.052 | -0.004 | -7.143 | 9.79百萬 | 51.93萬 | 0.05 | 0.05 |
66960 | 恒指法巴八十牛D | 0 | 0 | 0 | 0.265 | +0.043 | +19.369 | 0 | 0 | 0.24 | 0.23 |
66961 | 恒指花旗五九牛K | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.49 | 0.47 |
66966 | 恒指花旗五九牛L | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.51 | 0.49 |
66970 | 恒指法巴八十牛E | 0.238 | 0.255 | 0.238 | 0.255 | +0.045 | +21.429 | 2.58百萬 | 63.59萬 | 0.23 | 0.21 |
66971 | 恒指法巴八十牛F | 0.25 | 0.25 | 0.25 | 0.26 | +0.043 | +19.816 | 10.00萬 | 2.50萬 | 0.24 | 0.22 |
66973 | 恒指花旗五九牛N | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.54 | 0.52 |
66976 | 恒指花旗五九牛H | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.52 | 0.50 |
66977 | 恒指花旗五九牛O | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.55 | 0.54 |
66979 | 騰訊花旗五六牛J | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.35 | 0.35 |
66981 | 恒指法巴八十牛L | 0 | 0 | 0 | 0.28 | +0.04 | +16.667 | 0 | 0 | 0.26 | 0.24 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.72 | 0.70 |
66985 | 恒指法巴八十牛M | 0 | 0 | 0 | 0.275 | +0.041 | +17.521 | 0 | 0 | 0.25 | 0.24 |
66988 | 恒指法巴八十牛N | 0 | 0 | 0 | 0.248 | +0.045 | +22.167 | 0 | 0 | 0.22 | 0.21 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.76 | +0.04 | +5.556 | 0 | 0 | 0.74 | 0.72 |
66992 | 小米法巴八一牛A | 0.152 | 0.16 | 0.152 | 0.16 | +0.022 | +15.942 | 1.34百萬 | 20.66萬 | 0.13 | 0.12 |
66995 | 恒指法興七七牛M | 0 | 0 | 0 | 0.495 | +0.045 | +10 | 0 | 0 | 0.47 | 0.46 |
66996 | 恒指法興七九牛S | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.48 | 0.47 |
66997 | 中芯匯豐五乙牛A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.56 | 0.57 |
67001 | 友邦匯豐五乙牛A | 0.26 | 0.265 | 0.26 | 0.265 | +0.024 | +9.959 | 19.20萬 | 5.01萬 | 0.25 | 0.24 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.69 | 0.69 |
67005 | 恒指匯豐六甲牛W | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.36 | 0.35 |
67006 | 恒指摩通七甲牛2 | 0.186 | 0.186 | 0.186 | 0.186 | +0.025 | +15.528 | 2.00萬 | 3720 | 0.17 | 0.16 |
67009 | 恒指摩通七甲牛6 | 0 | 0 | 0 | 0.231 | +0.023 | +11.058 | 0 | 0 | 0.22 | 0.21 |
67011 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.68 | 0.66 |
67013 | 阿里法興五九牛B | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.41 | 0.42 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.71 | 0.69 |
67018 | 阿里法興五八牛E | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.43 | 0.43 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.95 | +0.05 | +5.556 | 0 | 0 | 0.92 | 0.91 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.96 | +0.05 | +5.495 | 0 | 0 | 0.93 | 0.92 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.97 | +0.05 | +5.435 | 0 | 0 | 0.94 | 0.93 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.98 | +0.05 | +5.376 | 0 | 0 | 0.96 | 0.94 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 1 | +0.05 | +5.263 | 0 | 0 | 0.97 | 0.96 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 1.01 | +0.05 | +5.208 | 0 | 0 | 0.99 | 0.97 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 1.02 | +0.05 | +5.155 | 0 | 0 | 1.00 | 0.98 |
67035 | 恒指法興七九牛T | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.50 | 0.49 |
67036 | 恒指法興七十牛Z | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.52 | 0.50 |
67039 | 恒指摩通七甲牛9 | 0.208 | 0.208 | 0.208 | 0.208 | +0.023 | +12.432 | 75.00萬 | 15.60萬 | 0.19 | 0.19 |
67042 | 恒指華泰七甲牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.83 | +0.04 | +5.063 | 0 | 0 | 0.78 | 0.77 |
67049 | 恒指中銀七九牛Q | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.26 | 0.25 |
67050 | 恒指法興六九牛5 | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.70 | 0.69 |
67051 | 恒指法興六九牛6 | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.72 | 0.70 |
67052 | 恒指中銀七九牛T | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.50 | 0.48 |
67056 | 恒指國君七九牛U | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.53 | 0.52 |
67057 | 恒指國君七九牛Z | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.55 | 0.53 |
67063 | 恒指摩通八三牛C | 0.245 | 0.26 | 0.245 | 0.26 | +0.045 | +20.93 | 1.07百萬 | 27.72萬 | 0.23 | 0.22 |
67064 | 恒指匯豐七九牛8 | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.51 | 0.50 |
67071 | 恒指匯豐七九牛U | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.48 | 0.47 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.24 | 0.23 |
67073 | 比迪法興五七牛A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.38 | 0.39 |
67074 | 恒指匯豐七九牛7 | 0 | 0 | 0 | 0.53 | +0.045 | +9.278 | 0 | 0 | 0.50 | 0.49 |
67075 | 恒指匯豐七九牛N | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.47 | 0.46 |
67076 | 恒指摩通七甲牛H | 0 | 0 | 0 | 0.3 | +0.045 | +17.647 | 0 | 0 | 0.27 | 0.26 |
67077 | 恒指摩通七甲牛R | 0 | 0 | 0 | 0.28 | +0.044 | +18.644 | 0 | 0 | 0.25 | 0.24 |
67078 | 中移花旗六七牛B | 0 | 0 | 0 | 0.209 | +0.008 | +3.98 | 0 | 0 | 0.21 | 0.21 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 1.04 | +0.05 | +5.051 | 0 | 0 | 1.02 | 1.00 |
67081 | 恒指匯豐七九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67083 | 美團摩通六六牛A | 0.076 | 0.076 | 0.067 | 0.07 | -0.003 | -4.11 | 94.50萬 | 6.87萬 | 0.08 | 0.09 |
67086 | 美團匯豐五乙牛C | 0.035 | 0.035 | 0.023 | 0.026 | -0.004 | -13.333 | 1.15億 | 3.56百萬 | 0.04 | 0.04 |
67087 | 港交匯豐六十牛B | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.31 | 0.30 |
67094 | 港交匯豐六十牛C | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.28 | 0.28 |
67095 | 恒指摩利七乙牛Q | 0 | 0 | 0 | 0.5 | +0.05 | +11.111 | 0 | 0 | 0.47 | 0.46 |
67100 | 騰訊摩通五乙牛M | 0.118 | 0.121 | 0.117 | 0.122 | +0.014 | +12.963 | 1.30百萬 | 15.29萬 | 0.12 | 0.12 |
67101 | 攜程摩通五十牛B | 0.116 | 0.121 | 0.112 | 0.116 | +0.019 | +19.588 | 1.26千萬 | 1.48百萬 | 0.14 | 0.16 |
67102 | 小米摩通六一牛K | 0.139 | 0.152 | 0.139 | 0.152 | +0.021 | +16.031 | 2.51百萬 | 37.23萬 | 0.12 | 0.12 |
67104 | 恒指摩利七乙牛R | 0 | 0 | 0 | 0.53 | +0.04 | +8.163 | 0 | 0 | 0.51 | 0.49 |
67106 | 恒指法興七十牛1 | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.48 | 0.46 |
67110 | 中芯法興八乙熊J | 0 | 0 | 0 | 0.125 | -0.001 | -0.794 | 0 | 0 | 0.13 | 0.13 |
67111 | 京東摩通八三熊B | 0.047 | 0.047 | 0.045 | 0.045 | -0.005 | -10 | 3.69百萬 | 17.13萬 | 0.04 | 0.04 |
67113 | 恒指法興七十牛9 | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.49 | 0.47 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.94 | +0.05 | +5.618 | 0 | 0 | 0.91 | 0.90 |
67118 | 匯豐摩通八四牛G | 0.145 | 0.158 | 0.145 | 0.157 | +0.019 | +13.768 | 2.41百萬 | 36.61萬 | 0.14 | 0.15 |
67119 | 恒指法興七十牛X | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.50 | 0.48 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.96 | +0.05 | +5.495 | 0 | 0 | 0.93 | 0.91 |
67121 | 恒指法興七十牛6 | 0 | 0 | 0 | 0.53 | +0.04 | +8.163 | 0 | 0 | 0.51 | 0.49 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.73 | 0.72 |
67124 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.79 | +0.05 | +6.757 | 0 | 0 | 0.76 | 0.74 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 1.05 | +0.04 | +3.96 | 0 | 0 | 1.03 | 1.01 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 1.1 | +0.04 | +3.774 | 0 | 0 | 1.08 | 1.06 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.95 | +0.05 | +5.556 | 0 | 0 | 0.92 | 0.91 |
67132 | 恒指法興七七牛N | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.53 | 0.51 |
67133 | 恒指法興七十牛A | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.54 | 0.52 |
67134 | 恒指法興七九牛V | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.55 | 0.54 |
67135 | 友邦法興五十牛B | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.27 | 0.26 |
67136 | 美團法興五甲牛B | 0.035 | 0.035 | 0.021 | 0.026 | -0.002 | -7.143 | 8.50千萬 | 2.43百萬 | 0.04 | 0.04 |
67137 | 阿里法興五九牛C | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.47 | 0.47 |
67138 | 平安摩通七十牛I | 0.066 | 0.078 | 0.064 | 0.077 | +0.022 | +40 | 3.54百萬 | 24.16萬 | 0.06 | 0.05 |
67139 | 美團摩通六六牛B | 0.099 | 0.099 | 0.088 | 0.091 | -0.004 | -4.211 | 75.50萬 | 7.24萬 | 0.10 | 0.11 |
67140 | 港交摩通七十牛Y | 0.244 | 0.244 | 0.244 | 0.248 | +0.033 | +15.349 | 3.50萬 | 8540 | 0.23 | 0.23 |
67144 | 港交摩通七十牛Z | 0.194 | 0.194 | 0.194 | 0.217 | +0.032 | +17.297 | 2.00萬 | 3880 | 0.20 | 0.20 |
67146 | 美團法興五甲牛C | 0.058 | 0.058 | 0.047 | 0.049 | -0.003 | -5.769 | 4.41千萬 | 2.39百萬 | 0.06 | 0.07 |
67147 | 騰訊法興五九牛B | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.32 | 0.32 |
67148 | 恒指信證八九牛I | 0 | 0 | 0 | 0.52 | +0.05 | +10.638 | 0 | 0 | 0.49 | 0.47 |
67150 | 恒指國君七甲牛F | 0 | 0 | 0 | 0.247 | +0.048 | +24.121 | 0 | 0 | 0.22 | 0.20 |
67151 | 恒指信證八四牛M | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.54 | 0.52 |
67155 | 恒指法巴八甲牛6 | 0 | 0 | 0 | 0.495 | +0.04 | +8.791 | 0 | 0 | 0.47 | 0.46 |
67156 | 恒指法巴八甲牛7 | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.46 | 0.45 |
67158 | 恒指法巴八甲牛T | 0 | 0 | 0 | 0.48 | +0.045 | +10.345 | 0 | 0 | 0.46 | 0.44 |
67160 | 阿里法興八十熊I | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 | -5.172 | 1.50萬 | 825 | 0.05 | 0.05 |
67161 | 港交摩通六十牛B | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.40 | 0.39 |
67162 | 恒指法巴八甲牛U | 0.46 | 0.46 | 0.46 | 0.47 | +0.045 | +10.588 | 8.00萬 | 3.68萬 | 0.45 | 0.43 |
67163 | 恒指法興七甲熊S | 0.128 | 0.128 | 0.101 | 0.103 | -0.05 | -32.68 | 2.32百萬 | 25.93萬 | 0.14 | 0.15 |
67166 | 恒指法巴八甲牛V | 0 | 0 | 0 | 0.465 | +0.04 | +9.412 | 0 | 0 | 0.44 | 0.43 |
67168 | 恒指中銀七乙牛5 | 0 | 0 | 0 | 0.255 | +0.038 | +17.512 | 0 | 0 | 0.23 | 0.21 |
67172 | 美團摩通六一牛C | 0.043 | 0.045 | 0.034 | 0.038 | -0.003 | -7.317 | 7.92百萬 | 29.45萬 | 0.05 | 0.05 |
67175 | 恒指摩通七九牛1 | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.50 | 0.48 |
67176 | 恒指摩通七九牛2 | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.48 | 0.47 |
67177 | 恒指摩通七九牛3 | 0 | 0 | 0 | 0.495 | +0.045 | +10 | 0 | 0 | 0.47 | 0.45 |
67179 | 恒指信證六甲牛C | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.71 | 0.69 |
67180 | 恒指信證六甲牛D | 0 | 0 | 0 | 0.79 | +0.05 | +6.757 | 0 | 0 | 0.76 | 0.74 |
67187 | 恒指華泰七十牛F | 0 | 0 | 0 | 0.275 | +0.047 | +20.614 | 0 | 0 | 0.24 | 0.23 |
67188 | 恒指法巴七七牛T | 0 | 0 | 0 | 0.69 | +0.04 | +6.154 | 0 | 0 | 0.67 | 0.66 |
67189 | 美團法興八乙熊I | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
67191 | 恒指法巴七七牛U | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.66 | 0.65 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 1.03 | +0.05 | +5.102 | 0 | 0 | 1.00 | 0.98 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.98 | +0.05 | +5.376 | 0 | 0 | 0.95 | 0.93 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 1.01 | +0.05 | +5.208 | 0 | 0 | 0.98 | 0.96 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 1.03 | +0.05 | +5.102 | 0 | 0 | 1.00 | 0.98 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 1.08 | +0.04 | +3.846 | 0 | 0 | 1.06 | 1.04 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 1.09 | +0.05 | +4.808 | 0 | 0 | 1.06 | 1.04 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 1.13 | +0.05 | +4.63 | 0 | 0 | 1.10 | 1.08 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 1.17 | +0.05 | +4.464 | 0 | 0 | 1.14 | 1.13 |
67204 | 恒指摩通七九牛7 | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.52 | 0.50 |
67206 | 恒指法興六八牛C | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.71 | 0.70 |
67211 | 阿里摩通五八牛9 | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.37 | 0.38 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 1 | +0.05 | +5.263 | 0 | 0 | 0.97 | 0.95 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.99 | +0.05 | +5.319 | 0 | 0 | 0.96 | 0.94 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 1 | +0.04 | +4.167 | 0 | 0 | 0.98 | 0.96 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 1.05 | +0.05 | +5 | 0 | 0 | 1.02 | 1.00 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 1.1 | +0.05 | +4.762 | 0 | 0 | 1.07 | 1.06 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 1.12 | +0.05 | +4.673 | 0 | 0 | 1.09 | 1.08 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 1.13 | +0.04 | +3.67 | 0 | 0 | 1.11 | 1.09 |
67223 | 騰訊摩通五七牛U | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.30 | 0.30 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.73 | 0.71 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 1.04 | +0.05 | +5.051 | 0 | 0 | 1.01 | 0.99 |
67229 | 快手摩通五九牛A | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.26 | 0.24 |