2025年6月6日 (五)
  • 恒生指數 23803.96 103.01
  • 國企指數 8634.83 49.90
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第601-900項｜共5322項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
64287恒指法興七乙熊L0.1730.1950.1730.198+0.03+17.85726.00萬4.59萬0.180.23
64299恒指法興七乙熊N0000.238+0.03+14.423000.220.26
64324恒指法興七甲熊M0000.32+0.03+10.345000.300.34
64328恒指法興七乙熊P0000.375+0.03+8.696000.350.40
64330恒指法興七甲熊N0000.415+0.03+7.792000.390.44
67163恒指法興七甲熊S0.1950.2050.1850.21+0.03+16.6678.00萬1.56萬0.190.24
68170恒指瑞銀七四熊60000.227+0.03+15.228000.210.26
52883恒指法巴五五熊H0.1610.1780.150.177+0.029+19.5951.11百萬17.34萬0.160.21
52926恒指摩利五甲熊A0.2090.2320.2090.232+0.029+14.2862.51百萬57.29萬0.210.25
53129恒指法興五五熊B0000.204+0.029+16.571000.190.24
53693恒指摩通七甲熊A0.1860.2110.1840.208+0.029+16.20166.00萬13.36萬0.190.23
53701恒指摩通七甲熊F0.2010.2210.1960.222+0.029+15.02678.00萬16.17萬0.200.25
54250恒指摩通七十熊B0000.23+0.029+14.428000.210.26
54392恒指匯豐六四熊90000.255+0.029+12.832000.230.28
54788恒指摩通七五熊60.1820.1990.1710.199+0.029+17.0591.05百萬19.42萬0.180.23
55631恒指摩通七甲熊10.2260.2260.2260.244+0.029+13.4882.00萬45200.220.27
56543中芯匯豐五乙牛J0.0370.040.030.029+0.0291.60千萬58.52萬0.010.03
56972恒指摩通七甲熊20.1780.2010.1710.199+0.029+17.0591.55百萬28.74萬0.180.23
56990恒指摩通七甲熊R0.1650.1740.1630.189+0.029+18.12533.00萬5.56萬0.170.22
57174恒指摩通七甲熊L0000.191+0.029+17.901000.170.22
57599恒指瑞銀七十熊L0000.27+0.029+12.033000.250.29
57722恒指摩通七乙熊N0.1570.180.1540.18+0.029+19.2052.50百萬40.64萬0.160.21
57852恒指摩利七甲熊U0000.142+0.029+25.664000.120.17
58050恒指國君七四熊10000.265+0.029+12.288000.240.29
58200恒指華泰七乙熊O0000.221+0.029+15.104000.200.25
58384恒指法興七四熊G0000.2+0.029+16.959000.180.23
58464恒指摩通七乙熊K0.140.1660.1380.163+0.029+21.6421.11千萬1.70百萬0.140.19
58465恒指法興七乙熊50.2160.2240.2160.244+0.029+13.48834.00萬7.48萬0.220.27
58740恒指法興七四熊P0.1950.1950.1950.212+0.029+15.84718.00萬3.51萬0.190.24
58742恒指法興七四熊R0000.248+0.029+13.242000.230.27
58894恒指瑞銀七四熊O0.2320.250.2320.25+0.029+13.1226.00萬1.45萬0.230.27
59153恒指瑞銀七四熊G0.2470.2470.2470.255+0.029+12.8322.00萬49400.240.28
59366恒指摩通七乙熊C0.1210.1430.1170.143+0.029+25.4393.92千萬4.96百萬0.120.17
59542恒指摩利七乙熊U0000.13+0.029+28.713000.110.16
61400恒指中銀七乙熊P0000.25+0.029+13.122000.230.28
61936恒指瑞銀七四熊Q0000.21+0.029+16.022000.190.24
63912恒指瑞銀七十熊N0000.255+0.029+12.832000.240.28
64301恒指法興七甲熊K0000.27+0.029+12.033000.250.29
52973恒指信證五五熊D0000.205+0.028+15.819000.190.24
53392恒指瑞銀六四熊H0000.27+0.028+11.57000.250.29
54638恒指信證五五熊O0000.225+0.028+14.213000.210.26
55965恒指瑞銀七八熊Y0000.265+0.028+11.814000.240.29
56891恒指法巴八乙熊40.2650.2650.2650.27+0.028+11.5710.00萬2.65萬0.250.30
57228恒指國君七四熊F0000.27+0.028+11.57000.250.29
58224恒指信證七乙熊G0000.246+0.028+12.844000.230.28
58683恒指瑞銀七四熊Y0000.255+0.028+12.335000.240.28
59175恒指華泰七甲熊W0000.136+0.028+25.926000.120.17
59365恒指摩通七乙熊40.1510.1690.1510.173+0.028+19.3192.00萬14.56萬0.160.21
59367恒指摩通七乙熊D0.1380.1570.1340.159+0.028+21.37423.00萬3.16萬0.140.19
61450恒指摩利七十熊B0000.205+0.028+15.819000.180.23
61570恒指國君七四熊70000.255+0.028+12.335000.230.28
62059恒指摩通七乙熊O0000.192+0.028+17.073000.170.22
62431恒指法巴八乙熊B0000.275+0.028+11.336000.260.30
64678恒指摩通七乙熊X0.160.1820.160.185+0.028+17.83494.00萬16.19萬0.160.21
53130恒指法興五五熊C0000.244+0.027+12.442000.230.28
54162恒指瑞銀六四熊20000.255+0.027+11.842000.240.28
54249恒指摩通七甲熊H0000.27+0.027+11.111000.250.30
54519恒指法興五五熊M0000.221+0.027+13.918000.210.26
55966恒指瑞銀七八熊10000.265+0.027+11.345000.240.29
58027恒指匯豐七甲熊S0000.255+0.027+11.842000.240.28
59157恒指瑞銀七四熊20000.275+0.027+10.887000.260.30
62159恒指法興七乙熊F0000.25+0.027+12.108000.230.28
62429恒指法巴八乙熊90000.265+0.027+11.345000.250.29
66925理想法興八乙熊B0.1380.140.1380.14+0.027+23.8949.00萬1.25萬0.120.17
52927恒指摩利五甲熊B0.1830.2050.1820.21+0.026+14.1317.00萬3.27萬0.190.24
54161恒指瑞銀六四熊10000.25+0.026+11.607000.230.27
55617恒指摩通七甲熊P0.2550.2550.2550.26+0.026+11.1118.00萬2.04萬0.240.29
56204恒指法巴八乙熊G0000.25+0.026+11.607000.230.28
56839港交花旗七十牛A0.0250.0480.0240.026+0.0265.10千萬2.04百萬0.040.06
56912恒指法興七乙熊70000.275+0.026+10.442000.260.30
57308恒指法興七四熊E0000.26+0.026+11.111000.240.29
57842恒指摩利七十熊N0.130.1650.130.164+0.026+18.8412.63億3.90千萬0.150.19
58717恒指摩利七乙熊L0000.177+0.026+17.219000.160.20
58956理想摩通七乙熊A0.140.1550.1310.131+0.026+24.7621.48百萬21.36萬0.120.17
59260恒指摩利七十熊O0000.185+0.026+16.352000.170.21
61941恒指瑞銀七四熊50000.265+0.026+10.879000.250.29
62427恒指法巴八乙熊S0000.255+0.026+11.354000.240.28
51819恒指法巴五五熊D0.280.280.280.285+0.025+9.6152.00萬56000.270.32
52572恒指瑞銀六二熊B0.2950.2950.2950.315+0.025+8.6212.00萬59000.290.33
52981恒指信證五五熊F0000.28+0.025+9.804000.260.32
54454恒指瑞銀七四熊30.2550.270.250.27+0.025+10.20434.00萬8.80萬0.250.29
54475恒指瑞銀七甲熊H0000.29+0.025+9.434000.270.31
56266恒指法興七乙熊B0.2850.2850.2850.29+0.025+9.43410.00萬2.85萬0.270.32
56301吉利匯豐六乙牛C0.0360.0360.0290.025+0.0258.40百萬26.91萬0.030.05
56684比迪法興五乙牛D0.0320.0320.0250.025+0.02510.00萬26750.000.00
56777恒指華泰七乙熊K0000.285+0.025+9.615000.260.31
56781恒指瑞銀八二牛K0.020.0270.020.025+0.0251.16百萬2.88萬0.030.03
56892恒指法巴八乙熊50.270.2850.270.29+0.025+9.4345.00萬1.40萬0.270.32
56893恒指法巴八乙熊60.2750.290.2750.295+0.025+9.2596.00萬1.67萬0.280.32
56895恒指法巴八乙熊70000.305+0.025+8.929000.290.33
57075恒指法興七甲熊V0000.275+0.025+10000.260.30
57535恒指法巴八八熊O0000.33+0.025+8.197000.250.12
58480恒指法興七乙熊30000.325+0.025+8.333000.310.35
58744恒指法興七四熊S0000.28+0.025+9.804000.260.31
58990恒指匯豐七乙熊C0.320.3250.320.325+0.025+8.3336.00萬1.94萬0.310.36
59160恒指瑞銀七四熊E0000.295+0.025+9.259000.280.32
59780恒指摩利七乙熊70.1090.1370.1060.134+0.025+22.93611.53億1.43億0.120.17
61413恒指華泰七乙熊W0000.265+0.025+10.417000.250.29
61445恒指摩利七十熊D0000.29+0.025+9.434000.270.32
62303恒指法興七乙熊H0000.51+0.025+5.155000.490.54
62406恒指法巴八甲熊80.270.2850.2650.285+0.025+9.61575.00萬20.58萬0.270.31
62411恒指法巴八甲熊G0000.5+0.025+5.263000.480.53
55320恒指信證七九熊U0000.255+0.024+10.39000.240.29
58726恒指摩利七甲熊V0000.195+0.024+14.035000.180.22
54744恒指信證七甲熊D0000.265+0.023+9.504000.250.30
61449恒指摩利七五熊A0000.241+0.023+10.55000.220.27
54371恒指摩利六四熊B0000.27+0.021+8.434000.250.30
52809京東法巴七三熊I0001.41+0.02+1.439001.371.38
53138恒指法興五五熊F0.350.350.350.345+0.02+6.1541000035000.330.38
56764港交瑞銀六四牛A0.0390.0510.0290.032+0.02+166.66734.00萬1.19萬0.030.05
56803恒指匯豐八二牛E0.0450.0460.020.02+0.028.50百萬29.57萬0.030.04
58536恒指瑞銀七八熊F0000.345+0.02+6.154000.330.35
58542恒指瑞銀七八熊N0000.37+0.02+5.714000.360.38
58793恒指法興七乙熊U0000.395+0.02+5.333000.380.40
58879恒指瑞銀七十熊20000.32+0.02+6.667000.310.33
59432恒指瑞銀七十熊30000.39+0.02+5.405000.380.40
60535阿里匯豐八二熊C0.1690.180.1640.18+0.02+12.55.48百萬95.44萬0.120.13
65861港交摩通六十牛A0.370.370.370.37+0.02+5.7142.50萬92500.350.32
59466阿里匯豐七乙熊E0.220.2340.220.234+0.019+8.8372.17百萬48.61萬0.180.18
61448恒指摩利七四熊C0000.26+0.019+7.884000.250.29
56401恒指摩利七八牛U0.0260.0270.0220.018+0.0182.40百萬5.46萬0.030.06
58287恒科花旗七乙熊C0000.25+0.018+7.759000.230.24
54177恒指瑞銀七甲熊60.1440.1530.1440.153+0.017+12.558.00萬8.67萬0.140.16
54677恒指法巴七八熊M0.0840.0990.0830.098+0.017+20.9886.39千萬5.78百萬0.090.11
56320小米摩通五九熊A0.0850.0950.0850.094+0.017+22.0789.95百萬88.32萬0.090.10
58518恒指瑞銀七八熊O0.060.0750.0590.074+0.017+29.8258.56千萬5.61百萬0.060.09
59525恒指法巴八八熊10.0330.0470.0310.047+0.017+56.6672.19億8.46百萬0.030.06
62717恒指匯豐七四熊Q0.0320.0480.0310.046+0.017+58.6217.25千萬2.94百萬0.040.06
62856恒指法興八二熊G0.0350.0480.0310.047+0.017+56.6674.09千萬1.57百萬0.040.06
53137恒指法興六四熊10.1460.1590.1460.159+0.016+11.18933.00萬5.01萬0.150.17
53152恒指法興六四熊H0.2550.2550.2550.265+0.016+6.42610.00萬2.55萬0.250.28
53184恒指瑞銀七十熊P0.090.1010.0890.1+0.016+19.0482.66百萬24.89萬0.090.11
54401恒指瑞銀七甲熊20.2010.2010.2010.201+0.016+8.6491000020100.190.21
56197小米法巴九一熊D0.0650.0760.0650.076+0.016+26.6671.29千萬90.81萬0.070.08
56693恒指法興八二牛10.0160.0160.0130.016+0.0162.52百萬3.57萬0.030.04
56753匯豐瑞銀八四牛C0.0320.0320.0280.026+0.016+16010.80萬30480.040.08
56785恒指瑞銀八二牛L0.0360.0360.0130.016+0.0161.04百萬1.81萬0.050.09
56890恒指法巴八乙熊30.220.230.2170.231+0.016+7.4421.83百萬41.21萬0.220.24
56964小米摩通七乙熊M0.0930.0990.0910.098+0.016+19.51285.80萬8.16萬0.090.10
57462恒科摩利七三熊B0000.216+0.016+8000.190.20
58441小米法興八乙熊C0.1540.1630.1540.163+0.016+10.88411.00萬1.75萬0.150.16
58868恒指瑞銀七八熊C0.1240.1350.1240.135+0.016+13.44512.00萬1.57萬0.120.14
59207恒指法巴八十熊X0.060.0720.0570.071+0.016+29.0916.99千萬4.37百萬0.060.08
59377小米摩通五九熊B0.2250.2250.2250.231+0.016+7.4423.00萬67500.220.23
59656恒科匯豐七三熊A0.1390.1510.1390.15+0.016+11.941.31百萬19.01萬0.130.14
59772恒指瑞銀七八熊A0.0310.0480.0310.046+0.016+53.3331.86億6.60百萬0.040.06
60660恒指匯豐七十熊Y0.0610.0730.0580.073+0.016+28.072.43百萬15.37萬0.060.09
61000恒指匯豐七甲熊E0.0860.0980.0830.097+0.016+19.7539.52百萬85.62萬0.090.11
61523恒科摩利七三熊A0000.26+0.016+6.557000.240.24
62286騰訊法興八乙熊H0.220.220.220.22+0.016+7.8433.00萬66000.210.23
62661騰訊匯豐七甲熊F0.1460.1460.1460.146+0.016+12.3081.50萬21900.140.16
64518恒指摩通八三熊H0.0340.0470.0320.047+0.016+51.6132.45千萬94.07萬0.040.06
68610恒指國君七四熊W0.0970.0990.0970.099+0.016+19.2779.00萬87900.090.11
68753恒科花旗六乙熊G0.0760.0910.0760.089+0.016+21.9183.01百萬24.96萬0.070.13
52284阿里法巴七五熊C0000.32+0.015+4.918000.270.27
52790騰訊法巴七七熊K0.150.1580.150.158+0.015+10.4921.00萬3.25萬0.150.17
52812阿里法巴七五熊E0000.405+0.015+3.846000.350.36
53155恒指法興六四熊N0000.29+0.015+5.455000.280.30
53156恒指法興六四熊R0000.32+0.015+4.918000.310.33
53158恒指法興六四熊T0000.345+0.015+4.545000.330.36
53159恒指法興六四熊W0000.37+0.015+4.225000.360.38
54541恒指法興七乙熊X0.0920.0990.0920.101+0.015+17.44230.00萬2.81萬0.090.11
54870恒指瑞銀六二熊S0000.231+0.015+6.944000.220.24
55007小米匯豐七甲熊A0000.169+0.015+9.74000.160.17
56347小米花旗六乙熊K0.0720.0840.0720.083+0.015+22.0592.60千萬2.05百萬0.080.09
56421小米瑞銀七乙熊I0.0790.0860.0780.086+0.015+21.1275.12百萬41.15萬0.080.09
56812阿里摩利七十熊I0000.3+0.015+5.263000.250.26
56888恒指法巴八乙熊10.1280.1410.1270.141+0.015+11.9051.31千萬1.78百萬0.130.15
56889恒指法巴八乙熊20.1740.1870.1720.186+0.015+8.7721.15千萬2.06百萬0.180.20
56992恒指摩通七十熊R0.1370.150.1370.15+0.015+11.11131.00萬4.52萬0.140.16
57132小米匯豐七十熊B0.0730.0820.0730.082+0.015+22.3884.93百萬37.97萬0.080.08
57302阿里摩利七十熊K0000.44+0.015+3.529000.380.39
57578阿里瑞銀八二熊C0000.315+0.015+5000.260.27
57741小米法興八乙熊B0.1280.1310.1280.131+0.015+12.93122.00萬2.85萬0.120.13
58141恒指法巴八乙熊T0.1050.1180.1040.117+0.015+14.7065.70百萬63.84萬0.110.13
58145恒指法巴八乙熊U0.1560.1560.1560.164+0.015+10.0672.00萬31200.150.18
58146恒指法巴八乙熊V0.2750.2750.2750.275+0.015+5.76920.00萬5.50萬0.260.29
58767小米法興八乙熊H0.1810.1870.1810.187+0.015+8.72112.40萬2.25萬0.180.19
58869恒指瑞銀七八熊P0.1760.1760.1760.187+0.015+8.7216.00萬1.06萬0.170.19
58875恒指瑞銀七八熊D0000.295+0.015+5.357000.280.30
58896小米瑞銀八二熊B0000.146+0.015+11.45000.140.15
58909小米瑞銀八二熊C0.1650.1730.1650.173+0.015+9.49470.00萬11.70萬0.170.17
59130恒指瑞銀七八熊80.2650.2650.2650.265+0.015+66.00萬1.59萬0.250.28
59369小米摩通八二熊B0.1610.1660.1590.166+0.015+9.9343.40萬54780.160.17
59441小米花旗六乙熊P0.10.1050.0960.102+0.015+17.24138.60萬3.90萬0.100.10
60096小米摩通五九熊C0.0660.0740.0660.073+0.015+25.8624.08百萬28.53萬0.070.08
60523小米匯豐八二熊A0.050.0620.050.061+0.015+32.6091.19千萬66.09萬0.060.06
60798美團法興八乙熊N0.0730.0790.0730.079+0.015+23.43724.50萬1.93萬0.070.07
61466恒指摩利七八熊F0000.196+0.015+8.287000.190.21
61507阿里摩利七十熊N0000.39+0.015+4000.340.34
61785恒指法興七十熊80.0620.0720.060.074+0.015+25.4241.91百萬12.78萬0.060.09
61818騰訊花旗六乙熊U0000.28+0.015+5.66000.270.15
62433恒指法巴八乙熊D0.1980.1980.1980.208+0.015+7.7721000019800.200.22
62435恒指法巴八乙熊E0000.315+0.015+5000.310.33
62437恒指法巴八乙熊I0.350.350.350.36+0.015+4.3481.50百萬52.50萬0.350.37
62705恒科摩利七三熊C0.1190.1190.1190.125+0.015+13.6362.00萬23800.100.11
63469阿里瑞銀六九熊A0000.295+0.015+5.357000.240.24
65586中移花旗六九牛C0.1160.1270.1160.125+0.015+13.6365.31百萬64.74萬0.110.09
52256美團法巴七七熊G0000.165+0.014+9.272000.150.15
52676美團花旗七乙熊C0000.181+0.014+8.383000.170.17
53135恒指法興六四熊60.1160.1260.1150.127+0.014+12.3894.05百萬48.98萬0.120.14
53139恒指法興六四熊70.1720.1840.1720.184+0.014+8.23540.00萬7.06萬0.170.19
53147恒指法興六四熊80000.21+0.014+7.143000.200.22
53150恒指法興六四熊F0000.24+0.014+6.195000.230.25
53163中企法興六五熊F0.1160.1260.1160.126+0.014+12.531.00萬3.75萬0.120.13
53570中企摩通七十熊A0.2090.2090.2090.217+0.014+6.89716.00萬3.34萬0.210.22
53577中企摩通七甲熊A0.1150.1230.1150.124+0.014+12.7279.00萬1.06萬0.110.13
53659美團摩通七九熊D0.1990.1990.1990.203+0.014+7.40721.50萬4.28萬0.190.19
54268美團摩通七九熊E0.1830.1830.1830.185+0.014+8.1875.00萬91500.170.17
54559騰訊匯豐七乙熊E0.1150.1240.1150.124+0.014+12.7273.10百萬36.23萬0.120.14
54598恒指摩通七乙熊B0.2210.2270.2140.227+0.014+6.57367.00萬15.03萬0.220.24
54836中企瑞銀七乙熊C0000.215+0.014+6.965000.200.22
54838中企瑞銀七乙熊D0000.26+0.014+5.691000.250.26
55825美團摩通七甲熊D0.1420.1450.1420.144+0.014+10.7693.08百萬43.98萬0.130.13
56281中企法興八乙熊A0000.167+0.014+9.15000.160.17
56288小米法興七乙熊M0.0710.0850.0710.083+0.014+20.291.76千萬1.37百萬0.080.08
56322恒指法巴八八牛A0.0370.0390.0140.014+0.0141.42百萬4.19萬0.020.04
56415騰訊瑞銀八一熊E0000.223+0.014+6.699000.220.24
56497騰訊摩通八一熊I0.1830.1870.180.187+0.014+8.0921.48百萬27.10萬0.180.20
56911小米法巴八一熊A0.0980.0980.0980.104+0.014+15.5562.00萬19600.100.11
56991恒指摩通七十熊Q0.0890.0990.0870.1+0.014+16.27970.00萬6.46萬0.090.11
57503小米匯豐七十熊C0000.122+0.014+12.963000.120.12
57673小米花旗六乙熊M0000.118+0.014+13.462000.110.12
57922中移花旗六七牛A0.1820.1860.180.183+0.014+8.2841.62百萬29.60萬0.160.15
58002小米摩利七乙熊J0000.108+0.014+14.894000.100.11
58193小米法巴八一熊B0.1320.1320.1320.137+0.014+11.3822.00萬26400.130.14
58276小米花旗六乙熊N0.1660.1730.1660.173+0.014+8.8052.45百萬41.47萬0.170.18
58391中企法興八乙熊B0000.213+0.014+7.035000.200.22
58651小米摩通七乙熊O0.1070.1070.1070.114+0.014+146.00萬64200.110.12
58671騰訊瑞銀八二熊N0.1320.140.1310.139+0.014+11.21.13百萬15.22萬0.130.15
58908小米法巴八一熊F0000.187+0.014+8.092000.180.19
58958騰訊摩通八二熊M0.1990.2030.1960.203+0.014+7.4071.04百萬20.64萬0.190.22
59072小米瑞銀八二熊G0.1970.2040.1970.206+0.014+7.2921.44百萬28.96萬0.200.21
59463美團摩通七十熊A0000.175+0.014+8.696000.160.16
59636小米花旗七乙熊H0.0560.0630.0550.063+0.014+28.5712.26千萬1.31百萬0.060.07
59925小米匯豐七乙熊H0.0950.1010.0950.103+0.014+15.732.41百萬23.92萬0.100.11
59993阿里瑞銀八二熊L0.1750.1870.170.187+0.014+8.09275.00萬13.70萬0.130.14
60345美團摩通七十熊C0.1190.1240.1190.124+0.014+12.7271.13千萬1.38百萬0.110.11
61718騰訊法巴八一熊G0000.233+0.014+6.393000.230.25
61739小米法巴八一熊D0000.162+0.014+9.459000.160.16
62698阿里摩利七乙熊D0.2010.2080.1880.211+0.014+7.1078.91百萬1.74百萬0.150.16
64017美團摩通八三熊A0.0450.0520.0450.051+0.014+37.8381.57千萬77.52萬0.040.04
64521恒指摩通八三熊J0.0590.0720.0570.07+0.014+252.08千萬1.38百萬0.060.09
51984美團瑞銀七乙熊G0.1640.1640.1620.162+0.013+8.72518.00萬2.94萬0.150.15
52532美團瑞銀七乙熊H0000.2+0.013+6.952000.190.19
52888美團匯豐七乙熊C0000.221+0.013+6.25000.210.21
53331美團瑞銀七乙熊J0000.236+0.013+5.83000.230.22
53398騰訊瑞銀七乙熊H0.1150.1220.1150.122+0.013+11.92777.50萬9.31萬0.110.14
53403騰訊瑞銀七乙熊I0.1490.1570.1450.156+0.013+9.09190.50萬13.63萬0.150.17
53589中企摩通七乙熊A0000.168+0.013+8.387000.160.17
53660騰訊摩通七九熊B0.120.1260.1160.125+0.013+11.6075.06百萬60.75萬0.120.14
54093美團瑞銀七乙熊K0.1460.1460.1460.146+0.013+9.77420.00萬2.92萬0.130.13
54189美團花旗五乙熊A0000.197+0.013+7.065000.190.18
54270美團摩通七九熊G0000.221+0.013+6.25000.210.21
54274騰訊摩通七九熊D0.1510.1580.1510.158+0.013+8.96683.50萬12.94萬0.150.17
54412美團瑞銀七乙熊L0000.217+0.013+6.373000.210.21
54441中企瑞銀七乙熊A0000.168+0.013+8.387000.160.17
54442中企瑞銀七乙熊B0.1140.1210.1140.122+0.013+11.9276.00萬71900.110.12
54562美團匯豐七乙熊D0000.26+0.013+5.263000.250.25
54622美團摩通七乙熊B0000.236+0.013+5.83000.230.22
54793美團摩通七乙熊C0000.191+0.013+7.303000.180.18
55104美團摩通七甲熊A0000.157+0.013+9.028000.150.15
55391美團摩通八四熊C0.0290.0340.0290.033+0.013+651.13千萬34.39萬0.020.17
55393阿里摩通八二熊E0.1350.1450.1230.145+0.013+9.8481.71千萬2.32百萬0.160.20
55771美團匯豐七乙熊F0000.174+0.013+8.075000.160.16
56000騰訊瑞銀七乙熊90.1830.1920.1830.191+0.013+7.3031.81百萬33.56萬0.180.21
56019美團花旗六乙熊E0000.113+0.013+13000.100.10
56068阿里瑞銀八二熊P0.110.1290.110.129+0.013+11.20796.00萬11.86萬0.200.30
56142阿里法巴八三熊A0.1420.1530.1310.153+0.013+9.2865.48百萬80.65萬0.080.05
56184騰訊法巴九一熊B0.1780.1780.1780.187+0.013+7.47116.50萬2.94萬0.180.20
56374阿里摩通八二熊F0.0990.1060.0810.105+0.013+14.133.97千萬3.74百萬0.060.08
56666恒指法興八二牛X0.0350.0380.0110.013+0.0131.33千萬26.14萬0.010.03
56844恒科摩通五甲牛C0.0230.0230.0120.013+0.0134.00千萬73.05萬0.040.07
56919騰訊法興八乙熊L0000.173+0.013+8.125000.170.19
56944騰訊摩通七乙熊P0.1340.1410.1340.141+0.013+10.15651.50萬7.09萬0.130.15
57008小米法興八乙熊A0.0970.1060.0970.104+0.013+14.2862.49百萬25.23萬0.100.11
57010騰訊匯豐七甲熊G0000.195+0.013+7.143000.190.21
57141騰訊匯豐七甲熊E0000.163+0.013+8.667000.160.18
57245騰訊花旗六乙熊S0.1470.150.1470.15+0.013+9.48912.00萬1.79萬0.140.17
57553小米瑞銀八二熊A0.1120.1190.1120.119+0.013+12.2644.74百萬55.31萬0.120.12
57637小米摩利七乙熊I0.0740.080.0740.08+0.013+19.40324.00萬1.80萬0.080.08
57680美團瑞銀七乙熊T0000.182+0.013+7.692000.170.17
57850美團匯豐七乙熊H0000.148+0.013+9.63000.140.14
58184騰訊法巴八一熊L0.1730.1730.1730.175+0.013+8.02550008650.170.19
58601美團摩通八二熊D0000.128+0.013+11.304000.120.12
58639小米摩通七乙熊N0.130.130.130.131+0.013+11.0171.60萬20800.130.13
59123騰訊瑞銀八一熊G0000.171+0.013+8.228000.160.19
59273騰訊摩利七九熊A0.0490.0580.0460.057+0.013+29.5454.85百萬24.44萬0.040.02
59275阿里摩利七乙熊C0.2550.2550.2470.26+0.013+5.26354.00萬13.45萬0.200.21
59511小米法巴八一熊G0.0450.0550.0440.053+0.013+32.54.88百萬24.02萬0.050.06
59514阿里法巴八一熊D0.2040.2150.1920.215+0.013+6.4365.78百萬1.16百萬0.160.17
59729美團花旗七乙熊D0000.144+0.013+9.924000.130.13
59748阿里瑞銀八二熊K0.2210.2280.2210.229+0.013+6.01936.00萬8.03萬0.180.18
59822美團花旗七乙熊G0.0860.0860.0860.087+0.013+17.56822.00萬1.89萬0.080.08
59941美團匯豐七甲熊A0000.166+0.013+8.497000.160.15
59977美團瑞銀七乙熊X0000.173+0.013+8.125000.160.16
60093小米瑞銀八二熊H0.0510.0610.0510.061+0.013+27.0836.42百萬35.70萬0.060.06
60129美團摩通七十熊B0.1320.1320.1320.133+0.013+10.83371.00萬9.37萬0.120.12
60157美團瑞銀七乙熊Y0.1270.1270.1270.128+0.013+11.3042.00萬25400.120.12
60515美團匯豐八一熊A0.0740.0760.0740.076+0.013+20.6356.50萬49250.070.06
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.