2025年6月6日 (五)
  • 恒生指數 23794.81 112.16
  • 國企指數 8630.91 53.82
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第301-600項｜共5322項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
61011恒指瑞銀七甲熊A0.080.1040.0760.103+0.032+45.071.29百萬10.79萬0.080.13
61192恒指法興七十熊W0.1050.120.1020.124+0.032+34.78337.00萬4.23萬0.100.15
61295恒指瑞銀七甲熊N0000.144+0.032+28.571000.120.17
61321恒指摩通七十熊F0.0890.1160.0830.113+0.032+39.5063.00億2.92千萬0.090.14
61568恒指瑞銀七甲熊P0.0920.1120.0860.112+0.032+401.42百萬13.82萬0.090.14
61613恒指匯豐七乙熊N0000.236+0.032+15.686000.210.26
61615恒指匯豐七甲熊W0000.218+0.032+17.204000.200.24
61774恒指花旗六四熊50000.237+0.032+15.61000.220.26
61927恒指瑞銀七十熊H0.1720.1720.1720.186+0.032+20.77910.00萬1.72萬0.170.22
62415恒指法巴八甲熊Q0.1880.2070.1880.215+0.032+17.48632.00萬6.24萬0.190.24
62417恒指法巴八乙熊N0.2080.2340.2080.233+0.032+15.9238.00萬8.49萬0.210.25
62518恒指國君七四熊A0000.203+0.032+18.713000.180.22
62651恒指瑞銀七乙熊60.0660.0890.0620.09+0.032+55.1721.80百萬13.55萬0.070.12
62801恒指中銀七乙熊N0000.224+0.032+16.667000.200.25
64022恒指匯豐七甲熊10000.201+0.032+18.935000.180.22
64215恒指匯豐七乙熊F0.220.2450.220.246+0.032+14.95320.00萬4.66萬0.220.27
66093恒指匯豐七乙熊90.160.1770.160.185+0.032+20.9151.41百萬23.69萬0.160.21
51818恒指法巴五五熊C0.2190.2360.2120.237+0.031+15.04931.00萬6.83萬0.220.27
53420恒指瑞銀六四熊C0000.228+0.031+15.736000.210.25
54375恒指中銀六四熊20.1880.2030.1880.203+0.031+18.0231.10百萬21.93萬0.180.23
54389恒指匯豐六四熊60000.204+0.031+17.919000.190.23
54599恒指摩通七甲熊K0.2330.2550.2330.255+0.031+13.83955.00萬13.09萬0.230.28
55000恒指瑞銀八三熊C0.1010.1210.0950.124+0.031+33.3332.71百萬28.28萬0.080.06
55029恒指摩通八三熊C0.070.0980.0660.095+0.031+48.4371.54億1.23千萬0.050.07
55079恒指法巴八甲熊R0.1920.2190.1870.215+0.031+16.8481.91千萬3.82百萬0.200.24
55463恒指瑞銀八三熊K0.0760.0960.0720.099+0.031+45.5883.23百萬24.49萬0.050.05
55464恒指瑞銀八三熊L0000.117+0.031+36.047000.070.06
55544恒指法興八二熊Y0.1140.1360.1120.138+0.031+28.9722.76百萬33.72萬0.190.40
55740恒指摩通八三熊U0.0910.110.0910.115+0.031+36.9051.37百萬14.66萬0.070.13
55745恒指摩通八三熊Y0.0620.0860.0590.085+0.031+57.4071.24千萬94.71萬0.270.43
55824恒指瑞銀八三熊E0.0750.0980.0750.1+0.031+44.92819.00萬1.45萬0.070.14
55961恒指瑞銀七八熊X0000.225+0.031+15.979000.200.25
55993恒指瑞銀七八熊V0000.193+0.031+19.136000.180.23
55996恒指瑞銀七八熊70000.233+0.031+15.347000.220.26
56172恒指信證七乙熊B0.1740.1740.1740.184+0.031+20.26110.00萬1.74萬0.160.21
56537恒指匯豐八三熊J0.0950.1080.0950.112+0.031+38.27265.00萬6.90萬0.040.05
56854恒指國君七四熊30.160.1620.160.187+0.031+19.8729.99百萬1.61百萬0.160.21
57262恒指匯豐七乙熊U0000.185+0.031+20.13000.170.21
57342恒指信證七七熊E0.2050.2050.2050.205+0.031+17.8161000020500.180.23
57835恒指瑞銀七甲熊T0000.189+0.031+19.62000.170.22
57923恒指國君七四熊P0.1430.1630.1430.169+0.031+22.4648.00萬1.24萬0.150.19
57965恒指匯豐七乙熊Y0000.18+0.031+20.805000.160.20
58015恒指匯豐七甲熊R0000.27+0.031+12.971000.250.29
58028恒指匯豐七甲熊20000.203+0.031+18.023000.180.23
58097恒指信證七乙熊60000.156+0.031+24.8000.140.18
58213恒指信證七乙熊F0000.222+0.031+16.23000.200.25
58253恒指法興七四熊X0.2170.2330.2170.233+0.031+15.34712.00萬2.62萬0.210.26
58274恒指花旗七乙熊W0000.265+0.031+13.248000.240.29
58341恒指匯豐七四熊B0.180.20.180.2+0.031+18.3438.00萬1.55萬0.180.23
58342恒指匯豐七四熊G0000.255+0.031+13.839000.230.28
58388恒指法興七四熊I0.1430.170.1430.169+0.031+22.4642.89百萬44.48萬0.150.20
58503恒指瑞銀七乙熊L0.1350.150.1350.157+0.031+24.6039.00萬1.28萬0.140.18
58837恒指匯豐七甲熊C0000.27+0.031+12.971000.250.29
58844恒指匯豐七乙熊K0000.28+0.031+12.45000.260.30
58911恒指信證七甲熊L0.1620.1770.1560.177+0.031+21.2331.15百萬19.37萬0.150.20
59202恒指法巴八十熊90.1120.1220.1040.13+0.031+31.31320.00萬2.15萬0.110.15
59203恒指法巴八十熊B0.1180.140.1110.14+0.031+28.445.02百萬62.22萬0.120.16
59204恒指法巴八十熊E0.130.150.1220.15+0.031+26.052.93百萬39.18萬0.130.17
59206恒指法巴八十熊L0.0990.1170.0880.117+0.031+36.0471.17千萬1.25百萬0.100.14
59213恒指信證七甲熊Q0000.194+0.031+19.018000.170.22
59292恒指法興七乙熊Z0.1560.180.150.179+0.031+20.9462.57百萬42.75萬0.160.21
59296恒指法興七四熊T0.120.1410.120.143+0.031+27.67918.00萬2.33萬0.120.17
59297恒指法興七甲熊70.1380.150.1340.156+0.031+24.82.35百萬34.75萬0.140.18
59359恒指摩通七乙熊F0.090.1160.0850.114+0.031+37.3491.60億1.59千萬0.090.14
59418恒指瑞銀七乙熊U0.1090.1090.1090.13+0.031+31.31310.00萬1.09萬0.110.16
59422恒指瑞銀七乙熊70000.167+0.031+22.794000.150.20
59425恒指瑞銀七甲熊W0000.182+0.031+20.53000.160.21
59426恒指瑞銀七甲熊10000.204+0.031+17.919000.190.24
59429恒指瑞銀七甲熊70000.241+0.031+14.762000.220.27
59518恒指法巴八八熊Y0.1520.1520.1440.17+0.031+22.30262.00萬9.18萬0.150.19
59590恒指匯豐七乙熊H0000.151+0.031+25.833000.130.18
59630恒指摩通七甲熊G0.0840.110.0780.107+0.031+40.7891.07億9.89百萬0.090.14
59673恒指法興七甲熊X0.1160.130.1060.135+0.031+29.80827.00萬3.08萬0.120.17
59757恒指瑞銀七四熊C0.1260.1340.1260.136+0.031+29.52453.00萬6.88萬0.120.17
59766恒指瑞銀七甲熊B0000.178+0.031+21.088000.160.21
59771恒指瑞銀七十熊B0000.235+0.031+15.196000.220.26
59782恒指摩利七甲熊W0.0650.0910.0580.088+0.031+54.38620.00億1.45億0.070.12
59832恒指法巴八八熊20.1390.1610.1390.161+0.031+23.84633.00萬5.12萬0.140.18
59855恒指法興七甲熊P0.120.1430.120.142+0.031+27.92821.00萬2.69萬0.120.17
60073恒指瑞銀七四熊M0.1170.1350.1160.14+0.031+28.449.10百萬1.16百萬0.120.17
60074恒指瑞銀七甲熊E0000.162+0.031+23.664000.140.19
60083恒指瑞銀七甲熊X0.1750.1750.1750.182+0.031+20.5356.00萬9.80萬0.160.21
60210恒指法巴九二熊A0.0650.0910.060.088+0.031+54.3865.66千萬4.27百萬0.070.11
60415恒指瑞銀七四熊R0000.145+0.031+27.193000.120.18
60786恒指匯豐七甲熊P0000.232+0.031+15.423000.210.26
61293恒指瑞銀七乙熊Z0.0780.0970.0780.105+0.031+41.89230.00萬2.72萬0.080.14
61397恒指中銀七乙熊M0000.233+0.031+15.347000.210.26
61455恒指摩利七甲熊M0.1820.1820.1820.183+0.031+20.3951000018200.160.21
61599恒指匯豐七乙熊70000.26+0.031+13.537000.240.28
61602恒指匯豐七甲熊T0000.25+0.031+14.155000.230.27
61603恒指匯豐七四熊90.1790.1910.1790.2+0.031+18.3436.00萬1.11萬0.180.23
61607恒指匯豐七甲熊V0.2550.2550.2460.27+0.031+12.97115.00萬3.78萬0.250.29
62414恒指法巴八甲熊O0.1750.1920.1750.196+0.031+18.78839.00萬7.34萬0.180.22
62422恒指法巴八乙熊O0.2410.2410.2410.241+0.031+14.76210.00萬2.41萬0.220.26
63778恒指瑞銀七四熊40000.191+0.031+19.375000.170.22
63830恒指瑞銀七甲熊80000.229+0.031+15.657000.210.26
68139恒指瑞銀七乙熊D0.1720.1860.1720.189+0.031+19.621.07百萬18.50萬0.170.22
51817恒指法巴五五熊90.1680.190.1620.188+0.03+18.9873.71百萬64.45萬0.170.22
52885恒指法巴五五熊O0.1960.1980.1930.198+0.03+17.8575.00萬97700.180.23
53128恒指法興五六熊E0.170.1920.170.193+0.03+18.4052.14百萬38.92萬0.170.22
53395恒指瑞銀六二熊J0000.425+0.03+7.595000.400.45
53694恒指摩通七甲熊B0000.28+0.03+12000.260.31
54154恒指瑞銀六四熊P0000.405+0.03+8000.380.42
54159恒指瑞銀六四熊Z0000.216+0.03+16.129000.200.24
54431恒指瑞銀七四熊S0000.194+0.03+18.293000.180.23
54474恒指瑞銀七甲熊G0000.29+0.03+11.538000.270.31
54476恒指瑞銀七甲熊I0000.315+0.03+10.526000.290.34
54477恒指瑞銀七甲熊J0000.345+0.03+9.524000.320.36
54478恒指瑞銀七四熊80000.355+0.03+9.231000.330.36
54479恒指瑞銀七十熊D0000.385+0.03+8.451000.360.41
54645恒指法興七十熊E0000.192+0.03+18.519000.170.22
54655恒指法興七十熊F0.210.210.210.233+0.03+14.77810.00萬2.10萬0.210.26
54717恒指匯豐六四熊A0000.41+0.03+7.895000.390.43
54721恒指匯豐六四熊M0.2950.2950.2950.31+0.03+10.7141000029500.290.33
54866恒指瑞銀七甲熊Q0000.239+0.03+14.354000.220.26
54944小鵬瑞銀八五熊A0.1640.1770.1640.173+0.03+20.97952.00萬8.90萬0.120.08
55230理想瑞銀六九熊A0000.147+0.03+25.641000.130.19
55499恒指瑞銀七十熊60.180.2020.1720.2+0.03+17.6473.64百萬69.35萬0.180.23
55637恒指摩通七甲熊T0.2260.2260.2260.234+0.03+14.7064.00萬90400.210.26
55642恒指摩通七甲熊80000.35+0.03+9.375000.330.38
55647恒指摩通七甲熊50.280.2950.280.3+0.03+11.1113.00萬86500.280.33
55880恒指法興七乙熊40.1830.2050.1770.205+0.03+17.1434.43百萬86.93萬0.190.23
55943恒指摩通八四熊B0.0710.0930.0650.093+0.03+47.6198.24百萬62.10萬0.030.05
55956恒指瑞銀七八熊U0.1820.1820.1820.188+0.03+18.98754.00萬9.83萬0.170.22
55960恒指瑞銀七八熊W0000.215+0.03+16.216000.200.24
55967恒指瑞銀七八熊20.3250.3250.3250.325+0.03+10.1695.00萬1.63萬0.300.35
55985恒指瑞銀七八熊Z0000.405+0.03+8000.380.43
55986恒指瑞銀七八熊30000.415+0.03+7.792000.390.44
55987恒指瑞銀七八熊40000.425+0.03+7.595000.410.45
55988恒指瑞銀七八熊50000.38+0.03+8.571000.360.40
56198恒指法巴八甲熊B0.1860.20.1860.205+0.03+17.1431.41百萬28.08萬0.180.23
56203恒指法巴八乙熊F0.2190.2410.2190.243+0.03+14.08578.00萬17.99萬0.220.27
56265恒指法興七甲熊C0.2280.2280.2280.235+0.03+14.63412.00萬2.74萬0.210.26
56268恒指法興七乙熊E0000.42+0.03+7.692000.400.44
56305恒指摩通七乙熊Q0000.315+0.03+10.526000.300.34
56600恒指摩通八四熊S0.0580.0850.0540.082+0.03+57.6921.08千萬69.55萬0.080.14
56601恒指摩通八四熊T0.0860.110.0860.11+0.03+37.534.00萬3.48萬0.090.18
56616恒指摩通八四熊U0.0680.0910.0680.095+0.03+46.15433.00萬2.44萬0.040.05
56751藥明瑞銀五甲牛H0.0650.0650.0630.049+0.03+157.89550003200.310.25
56801恒指瑞銀七十熊A0000.188+0.03+18.987000.170.22
56897恒指法巴八乙熊80000.315+0.03+10.526000.300.34
56904恒指法興七甲熊G0000.206+0.03+17.045000.190.23
56909恒指法興七甲熊80.2340.2370.2340.242+0.03+14.15110.00萬2.36萬0.220.27
56913恒指法興七乙熊V0000.31+0.03+10.714000.290.33
56960恒指法興七四熊40000.36+0.03+9.091000.340.38
56970恒指摩通七甲熊60.360.360.360.36+0.03+9.091100.00萬36.00萬0.340.39
56973恒指摩通七甲熊U0000.29+0.03+11.538000.270.32
56981恒指法興七四熊50000.405+0.03+8000.380.43
56983恒指法興七四熊70000.445+0.03+7.229000.420.47
56985恒指摩通七甲熊M0000.31+0.03+10.714000.290.34
56988恒指摩通七甲熊O0000.34+0.03+9.677000.320.37
56993恒指法興七四熊A0000.495+0.03+6.452000.470.52
57034恒指法興七乙熊J0.2020.2220.1960.222+0.03+15.6251.38百萬29.08萬0.200.25
57076恒指法興七乙熊S0.3250.3250.3250.335+0.03+9.83610.00萬3.25萬0.320.36
57078恒指法興七乙熊O0000.4+0.03+8.108000.380.42
57295恒指法興七四熊H0000.219+0.03+15.873000.200.25
57310恒指法興七四熊F0000.3+0.03+11.111000.280.32
57344恒指法興七甲熊T0000.335+0.03+9.836000.310.36
57346恒指法興七四熊Q0000.385+0.03+8.451000.360.41
57347恒指法興七四熊V0000.47+0.03+6.818000.450.49
57595恒指瑞銀七十熊E0.2410.2410.2410.249+0.03+13.69950.00萬12.05萬0.230.27
57603恒指瑞銀七甲熊Z0000.28+0.03+12000.260.30
57605恒指瑞銀七甲熊S0000.285+0.03+11.765000.260.31
57607恒指瑞銀七甲熊V0000.3+0.03+11.111000.280.32
57608恒指瑞銀七甲熊50000.31+0.03+10.714000.290.33
57609恒指瑞銀七乙熊S0000.32+0.03+10.345000.300.34
57610恒指瑞銀七乙熊30000.32+0.03+10.345000.300.34
57611恒指瑞銀七乙熊90.3150.3150.3150.335+0.03+9.8362.00萬63000.310.36
57836恒指瑞銀七四熊X0000.22+0.03+15.789000.210.25
58009恒指匯豐七甲熊K0000.36+0.03+9.091000.340.38
58012恒指匯豐七乙熊60000.32+0.03+10.345000.300.35
58013恒指匯豐七乙熊Q0000.33+0.03+10000.310.36
58024恒指匯豐七甲熊L0000.29+0.03+11.538000.270.31
58051恒指國君七四熊E0000.236+0.03+14.563000.210.26
58147恒指法巴八十熊60000.335+0.03+9.836000.320.36
58148恒指法巴八十熊S0000.345+0.03+9.524000.330.37
58153恒指法巴八十熊30.1350.1490.1280.153+0.03+24.3933.00萬4.68萬0.130.18
58160恒指法巴八十熊V0.160.1820.160.187+0.03+19.10816.00萬2.85萬0.170.21
58162恒指法巴八十熊20000.375+0.03+8.696000.350.40
58166恒指法巴八十熊40000.41+0.03+7.895000.390.43
58170恒指法巴八十熊50.1650.1650.1650.169+0.03+21.5835.00萬82500.150.19
58249恒指法興七四熊U0000.183+0.03+19.608000.160.21
58254恒指法興七甲熊30000.255+0.03+13.333000.230.28
58270恒指法興七甲熊I0.270.270.270.295+0.03+11.32110.00萬2.70萬0.270.32
58315恒指法興七四熊Z0000.325+0.03+10.169000.300.35
58317恒指法興七乙熊80000.355+0.03+9.231000.330.38
58318恒指法興七四熊60000.395+0.03+8.219000.370.42
58343恒指匯豐七甲熊O0000.295+0.03+11.321000.270.32
58453恒指摩通七乙熊Z0.110.1350.1030.132+0.03+29.4121.64億1.90千萬0.110.16
58454恒指摩通七乙熊80.1260.150.1250.15+0.03+253.09百萬42.93萬0.130.18
58466恒指法興七乙熊20.2380.2380.2380.265+0.03+12.7661000023800.240.29
58481恒指法興七甲熊Y0.370.370.370.37+0.03+8.8242.00萬74000.350.39
58483恒指法興七甲熊F0000.43+0.03+7.5000.410.45
58488恒指法興七乙熊60000.52+0.03+6.122000.500.54
58500恒指摩通七甲熊Y0000.485+0.03+6.593000.460.51
58511恒指摩通七甲熊30000.51+0.03+6.25000.490.54
58525恒指摩通七甲熊70000.55+0.03+5.769000.530.58
58538恒指摩通七乙熊90000.41+0.03+7.895000.390.44
58556恒指摩通七乙熊A0000.365+0.03+8.955000.350.39
58558恒指摩通七乙熊U0000.43+0.03+7.5000.410.46
58559恒指摩通七乙熊V0000.45+0.03+7.143000.430.48
58562恒指摩通七乙熊10000.33+0.03+10000.310.36
58576恒指摩通七乙熊60.480.490.480.49+0.03+6.5229.00萬4.37萬0.470.52
58599恒指摩通七乙熊I0000.385+0.03+8.451000.370.41
58638恒指瑞銀七四熊70000.185+0.03+19.355000.170.22
58642恒指瑞銀七四熊90000.206+0.03+17.045000.200.24
58649恒指瑞銀七四熊W0.2140.2260.2140.238+0.03+14.42352.00萬11.40萬0.220.26
58662恒指瑞銀八二熊J0000.55+0.03+5.769000.530.57
58666恒指瑞銀八二熊L0000.44+0.03+7.317000.420.47
58668恒指瑞銀八二熊M0000.465+0.03+6.897000.450.49
58685恒指瑞銀八二熊N0000.48+0.03+6.667000.460.50
58737恒指法興七四熊K0.1550.1750.1550.174+0.03+20.8331.20百萬20.35萬0.150.20
58739恒指法興七四熊L0000.187+0.03+19.108000.170.22
58745恒指法興七甲熊Q0000.315+0.03+10.526000.290.34
58752恒指法興七乙熊K0000.56+0.03+5.66000.540.59
58779恒指法興七乙熊R0000.58+0.03+5.455000.560.61
58831恒指匯豐七甲熊90000.26+0.03+13.043000.240.28
58842恒指瑞銀七四熊N0000.35+0.03+9.375000.330.36
58886恒指法巴八十熊A0.1440.150.1440.171+0.03+21.2776.00萬88200.150.20
58892恒指法巴八十熊D0000.425+0.03+7.595000.410.45
58895恒指法巴八十熊F0000.435+0.03+7.407000.420.46
58897恒指法巴八十熊H0000.48+0.03+6.667000.460.51
59010恒指瑞銀七乙熊M0.1610.1670.1610.171+0.03+21.27740.00萬6.56萬0.150.20
59132恒指瑞銀八二熊P0000.43+0.03+7.5000.410.45
59135恒指瑞銀八二熊Q0000.465+0.03+6.897000.450.49
59136恒指瑞銀八二熊R0000.59+0.03+5.357000.570.62
59152恒指瑞銀七四熊B0.2380.2380.2380.236+0.03+14.5636.00萬1.43萬0.220.26
59161恒指瑞銀七四熊L0000.187+0.03+19.108000.170.22
59187恒指花旗六乙熊90000.275+0.03+12.245000.250.30
59189恒指法巴八十熊J0.1410.1640.1390.164+0.03+22.38864.00萬10.05萬0.140.19
59293恒指法興七甲熊Z0000.196+0.03+18.072000.180.22
59529恒指瑞銀七十熊C0000.345+0.03+9.524000.320.36
59533恒指瑞銀七八熊I0000.355+0.03+9.231000.330.37
59534恒指瑞銀七八熊J0000.365+0.03+8.955000.340.38
59535恒指瑞銀七八熊K0000.395+0.03+8.219000.370.42
59543恒指瑞銀七八熊Q0000.43+0.03+7.5000.400.45
59545恒指瑞銀七八熊B0.440.440.440.445+0.03+7.2296.00萬2.64萬0.430.47
59547恒指瑞銀七八熊M0000.465+0.03+6.897000.450.49
59560恒指瑞銀七乙熊A0000.475+0.03+6.742000.460.50
59562恒指瑞銀七乙熊C0000.51+0.03+6.25000.490.53
59676恒指法興七甲熊A0000.15+0.03+25000.130.18
59767恒指瑞銀七十熊40000.198+0.03+17.857000.180.23
59798恒指法巴八甲熊W0000.33+0.03+10000.310.36
59806恒指法巴八甲熊Y0000.34+0.03+9.677000.320.37
59811恒指法巴八甲熊Z0.350.350.350.35+0.03+9.37513.00萬4.55萬0.330.38
59883恒指法興七甲熊R0000.182+0.03+19.737000.160.21
60246恒指法巴九二熊J0.0750.0990.0680.099+0.03+43.4781.85億1.50千萬0.080.12
60412恒指法巴八乙熊Y0.1580.180.1580.181+0.03+19.86851.00萬8.60萬0.160.20
60413恒指法巴八乙熊Z0.1820.20.1820.2+0.03+17.6471.02百萬19.79萬0.180.22
61135恒指摩利七甲熊60.0670.0950.0610.092+0.03+48.38722.59億1.75億0.070.13
61401恒指中銀七乙熊C0000.3+0.03+11.111000.280.33
61567恒指國君七四熊V0000.34+0.03+9.677000.320.36
61569恒指國君七四熊40000.285+0.03+11.765000.260.31
61601恒指匯豐七乙熊E0000.28+0.03+12000.260.31
61604恒指摩通七十熊W0.0690.080.0690.09+0.03+5020.00萬1.53萬0.070.12
61940恒指瑞銀七四熊10000.25+0.03+13.636000.230.27
61993恒指摩通七八熊E0000.465+0.03+6.897000.450.49
62000恒指摩通七九熊F0000.53+0.03+6000.510.56
62008恒指摩通八二熊A0.3750.40.3750.4+0.03+8.10824.00萬9.24萬0.380.43
62027恒指摩通七九熊M0000.445+0.03+7.229000.420.47
62032恒指摩通八二熊B0000.56+0.03+5.66000.540.59
62035恒指摩通七八熊F0000.475+0.03+6.742000.460.50
62271恒指法興七甲熊40.1690.1930.1680.193+0.03+18.40557.00萬10.07萬0.170.22
62272恒指法興七甲熊50000.226+0.03+15.306000.210.25
62273恒指法興七甲熊60000.305+0.03+10.909000.280.33
62274恒指法興七甲熊90000.39+0.03+8.333000.370.41
62296恒指法興七乙熊A0000.29+0.03+11.538000.270.31
62297恒指法興七甲熊E0000.345+0.03+9.524000.320.37
62298恒指法興七乙熊C0000.36+0.03+9.091000.340.38
62299恒指法興七甲熊H0000.425+0.03+7.595000.400.45
62300恒指法興七乙熊G0000.485+0.03+6.593000.460.51
62304恒指法興七乙熊I0000.55+0.03+5.769000.530.57
62394恒指法巴八甲熊P0000.365+0.03+8.955000.340.39
62396恒指法巴八甲熊U0000.38+0.03+8.571000.360.41
62398恒指法巴八甲熊V0000.39+0.03+8.333000.370.41
62401恒指法巴八甲熊40.40.40.40.4+0.03+8.1082.00萬80000.380.42
62402恒指法巴八甲熊60000.28+0.03+12000.260.31
62407恒指法巴八甲熊90.4150.4150.4150.415+0.03+7.7921000041500.400.44
62410恒指法巴八甲熊D0000.46+0.03+6.977000.440.49
62416恒指法巴八甲熊J0.2140.2140.2140.224+0.03+15.4643.00萬64200.200.25
62425恒指法巴八乙熊P0000.25+0.03+13.636000.230.27
62443恒指信證七乙熊Q0000.28+0.03+12000.260.32
62513恒指國君七四熊90000.37+0.03+8.824000.350.39
62515恒指國君七四熊Y0000.315+0.03+10.526000.290.33
62703恒指匯豐八二熊A0000.4+0.03+8.108000.380.43
63302恒指瑞銀七乙熊J0000.37+0.03+8.824000.350.39
63303恒指瑞銀八二熊A0000.42+0.03+7.692000.400.45
63320恒指瑞銀八二熊D0000.53+0.03+6000.510.55
63330恒指瑞銀八二熊F0000.5+0.03+6.383000.480.52
63339恒指瑞銀八二熊G0000.51+0.03+6.25000.490.53
63395恒指瑞銀八二熊H0000.56+0.03+5.66000.540.59
63440恒指瑞銀七甲熊Y0000.38+0.03+8.571000.360.40
63447恒指瑞銀七甲熊D0000.39+0.03+8.333000.370.41
63450恒指瑞銀七甲熊U0000.4+0.03+8.108000.380.42
63451恒指瑞銀七甲熊90000.41+0.03+7.895000.390.43
63454恒指瑞銀七甲熊40000.42+0.03+7.692000.400.44
64023恒指匯豐七甲熊50000.37+0.03+8.824000.350.39
64194恒指匯豐七乙熊A0000.35+0.03+9.375000.330.37
64202恒指匯豐七乙熊B0000.315+0.03+10.526000.290.34
64207恒指匯豐七乙熊D0000.3+0.03+11.111000.280.33
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.