股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.54 | 0.51 |
61836 | 網易法巴五甲牛D | 0 | 0 | 0 | 0.151 | -0.014 | -8.485 | 0 | 0 | 0.15 | 0.12 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.89 | -0.01 | -1.111 | 0 | 0 | 0.90 | 0.87 |
61862 | 平安匯豐五十牛B | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.18 | 0.18 |
61864 | 恒科瑞銀七乙熊K | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 | +4.082 | 8.00萬 | 2.04萬 | 0.25 | 0.25 |
61866 | 平安匯豐五十牛C | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 | -0.99 | 2.00萬 | 4000 | 0.20 | 0.20 |
61883 | 百度摩通五七牛B | 0.166 | 0.167 | 0.161 | 0.164 | -0.032 | -16.327 | 49.20萬 | 8.08萬 | 0.19 | 0.21 |
61890 | 港交摩通七九牛E | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 6.00萬 | 1.68萬 | 0.27 | 0.25 |
61893 | 港交摩通七九牛F | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
61894 | 比迪摩通五八牛G | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.39 | 0.36 |
61924 | 恒指國君七十牛Z | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.44 |
61927 | 恒指瑞銀七十熊H | 0 | 0 | 0 | 0.186 | +0.033 | +21.569 | 0 | 0 | 0.17 | 0.19 |
61936 | 恒指瑞銀七四熊Q | 0 | 0 | 0 | 0.211 | +0.032 | +17.877 | 0 | 0 | 0.19 | 0.21 |
61940 | 恒指瑞銀七四熊1 | 0 | 0 | 0 | 0.248 | +0.03 | +13.761 | 0 | 0 | 0.23 | 0.25 |
61941 | 恒指瑞銀七四熊5 | 0 | 0 | 0 | 0.265 | +0.028 | +11.814 | 0 | 0 | 0.25 | 0.27 |
61955 | 百度匯豐七九牛A | 0.158 | 0.158 | 0.154 | 0.154 | -0.034 | -18.085 | 8.50萬 | 1.33萬 | 0.18 | 0.20 |
61958 | 比迪匯豐五七牛P | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.38 | 0.35 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.208 | -0.003 | -1.422 | 0 | 0 | 0.20 | 0.20 |
61993 | 恒指摩通七八熊E | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 | +5.682 | 22.00萬 | 10.23萬 | 0.45 | 0.47 |
61998 | 恒指摩通七甲牛M | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.48 | 0.46 |
61999 | 中芯瑞銀六九熊D | 0.105 | 0.111 | 0.105 | 0.109 | +0.009 | +9 | 2.82百萬 | 30.52萬 | 0.10 | 0.08 |
62000 | 恒指摩通七九熊F | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.51 | 0.54 |
62008 | 恒指摩通八二熊A | 0.425 | 0.425 | 0.425 | 0.41 | +0.035 | +9.333 | 8.00萬 | 3.40萬 | 0.38 | 0.40 |
62020 | 騰訊東亞五六牛A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.33 | 0.31 |
62022 | 恒指摩通七九熊J | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.41 | 0.43 |
62027 | 恒指摩通七九熊M | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.43 | 0.45 |
62032 | 恒指摩通八二熊B | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.54 | 0.56 |
62035 | 恒指摩通七八熊F | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.48 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.49 | 0.48 |
62059 | 恒指摩通七乙熊O | 0.19 | 0.202 | 0.19 | 0.193 | +0.032 | +19.876 | 6.00萬 | 1.18萬 | 0.17 | 0.19 |
62061 | 恒指國君七十牛1 | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.47 | 0.45 |
62077 | 建行匯豐五八牛A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
62079 | 騰訊摩通八二熊D | 0 | 0 | 0 | 0.185 | +0.02 | +12.121 | 0 | 0 | 0.16 | 0.17 |
62084 | 騰訊摩通八二熊E | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.23 | 0.24 |
62104 | 快手摩通八三熊B | 0.216 | 0.216 | 0.216 | 0.216 | +0.009 | +4.348 | 10000 | 2160 | 0.24 | 0.23 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.32 | 0.31 |
62142 | 港交摩通七甲牛A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.30 | 0.27 |
62159 | 恒指法興七乙熊F | 0.255 | 0.255 | 0.255 | 0.255 | +0.037 | +16.972 | 10000 | 2550 | 0.23 | 0.25 |
62172 | 恒科法興八乙熊D | 0 | 0 | 0 | 0.17 | +0.01 | +6.25 | 0 | 0 | 0.16 | 0.16 |
62188 | 中芯法興八乙熊G | 0 | 0 | 0 | 0.248 | +0.004 | +1.639 | 0 | 0 | 0.24 | 0.23 |
62190 | 恒指法興七十熊G | 0.083 | 0.101 | 0.083 | 0.095 | +0.036 | +61.017 | 3.64百萬 | 34.25萬 | 0.07 | 0.10 |
62195 | 商湯法興六二牛A | 0.054 | 0.054 | 0.053 | 0.053 | -0.005 | -8.621 | 1.74百萬 | 9.36萬 | 0.06 | 0.07 |
62196 | 中芯法興五甲牛A | 0.053 | 0.054 | 0.049 | 0.05 | -0.008 | -13.793 | 6.80百萬 | 34.52萬 | 0.06 | 0.08 |
62209 | 美團法興八乙熊G | 0 | 0 | 0 | 0.128 | +0.001 | +0.787 | 0 | 0 | 0.13 | 0.13 |
62216 | 阿里法興八十熊H | 0 | 0 | 0 | 0.111 | +0.005 | +4.717 | 0 | 0 | 0.10 | 0.10 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.94 | 0.92 |
62228 | 匯豐法興六一熊E | 0.092 | 0.093 | 0.091 | 0.091 | +0.001 | +1.111 | 80.80萬 | 7.44萬 | 0.09 | 0.11 |
62236 | 騰訊法興八乙熊F | 0.161 | 0.165 | 0.161 | 0.165 | +0.019 | +13.014 | 35.50萬 | 5.74萬 | 0.14 | 0.16 |
62242 | 海油法興六四熊D | 0.069 | 0.07 | 0.069 | 0.069 | +0.001 | +1.471 | 50.00萬 | 3.49萬 | 0.07 | 0.08 |
62244 | 阿里法興八十熊M | 0 | 0 | 0 | 0.243 | +0.036 | +17.391 | 0 | 0 | 0.20 | 0.17 |
62248 | 網易匯豐五甲牛A | 0.136 | 0.136 | 0.136 | 0.136 | -0.016 | -10.526 | 20.00萬 | 2.72萬 | 0.13 | 0.11 |
62255 | 中移匯豐七九牛B | 0 | 0 | 0 | 0.123 | -0.007 | -5.385 | 0 | 0 | 0.12 | 0.11 |
62258 | 中企瑞銀八乙熊A | 0.076 | 0.076 | 0.076 | 0.076 | +0.014 | +22.581 | 55.00萬 | 4.18萬 | 0.07 | 0.07 |
62271 | 恒指法興七甲熊4 | 0.196 | 0.196 | 0.194 | 0.191 | +0.032 | +20.126 | 37.00萬 | 7.23萬 | 0.17 | 0.19 |
62272 | 恒指法興七甲熊5 | 0.231 | 0.231 | 0.231 | 0.224 | +0.033 | +17.277 | 10000 | 2310 | 0.20 | 0.23 |
62273 | 恒指法興七甲熊6 | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.28 | 0.31 |
62274 | 恒指法興七甲熊9 | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.37 | 0.39 |
62275 | 恒指法興七乙熊9 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 | +7.143 | 10000 | 4500 | 0.43 | 0.45 |
62276 | 港交法興八乙熊E | 0.028 | 0.034 | 0.026 | 0.029 | +0.007 | +31.818 | 6.03百萬 | 18.66萬 | 0.04 | 0.06 |
62282 | 美團瑞銀八十熊B | 0 | 0 | 0 | 0.101 | +0.003 | +3.061 | 0 | 0 | 0.11 | 0.10 |
62285 | 騰訊法興八乙熊G | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.25 | 0.26 |
62286 | 騰訊法興八乙熊H | 0 | 0 | 0 | 0.235 | +0.017 | +7.798 | 0 | 0 | 0.21 | 0.22 |
62287 | 中芯法興八乙熊H | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
62296 | 恒指法興七乙熊A | 0.295 | 0.295 | 0.295 | 0.29 | +0.035 | +13.725 | 5.00萬 | 1.48萬 | 0.27 | 0.29 |
62297 | 恒指法興七甲熊E | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.32 | 0.34 |
62298 | 恒指法興七乙熊C | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.34 | 0.36 |
62299 | 恒指法興七甲熊H | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.40 | 0.42 |
62300 | 恒指法興七乙熊G | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.46 | 0.48 |
62301 | 聯想摩通六六熊A | 0.104 | 0.109 | 0.104 | 0.108 | +0.008 | +8 | 80.00萬 | 8.52萬 | 0.10 | 0.10 |
62303 | 恒指法興七乙熊H | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.49 | 0.51 |
62304 | 恒指法興七乙熊I | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.55 |
62334 | 恒指花旗六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62338 | 恒指花旗六四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62339 | 小米摩通五乙牛B | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.27 | 0.26 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.91 | -0.03 | -3.191 | 0 | 0 | 0.93 | 0.90 |
62347 | 恒指花旗六五熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62348 | 阿里花旗六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62354 | 恒指花旗六五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62355 | 恒指花旗六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62357 | 恒指花旗六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62371 | 恒指匯豐七乙熊L | 0 | 0 | 0 | 0.103 | +0.036 | +53.731 | 0 | 0 | 0.08 | 0.10 |
62394 | 恒指法巴八甲熊P | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.34 | 0.36 |
62396 | 恒指法巴八甲熊U | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.36 | 0.38 |
62398 | 恒指法巴八甲熊V | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.37 | 0.39 |
62401 | 恒指法巴八甲熊4 | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.38 | 0.40 |
62402 | 恒指法巴八甲熊6 | 0.28 | 0.29 | 0.28 | 0.29 | +0.035 | +13.725 | 1.01千萬 | 2.83百萬 | 0.26 | 0.28 |
62405 | 中芯匯豐六一牛B | 0.068 | 0.068 | 0.063 | 0.065 | -0.01 | -13.333 | 5.89百萬 | 38.81萬 | 0.08 | 0.09 |
62406 | 恒指法巴八甲熊8 | 0.28 | 0.295 | 0.28 | 0.295 | +0.035 | +13.462 | 40.00萬 | 11.43萬 | 0.27 | 0.29 |
62407 | 恒指法巴八甲熊9 | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.40 | 0.42 |
62408 | 恒指法巴八甲熊C | 0.455 | 0.455 | 0.455 | 0.455 | +0.04 | +9.639 | 3.00萬 | 1.37萬 | 0.42 | 0.44 |
62410 | 恒指法巴八甲熊D | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.44 | 0.46 |
62411 | 恒指法巴八甲熊G | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.49 | 0.51 |
62412 | 恒指法巴八甲熊H | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.53 | 0.55 |
62414 | 恒指法巴八甲熊O | 0.202 | 0.202 | 0.202 | 0.199 | +0.034 | +20.606 | 20.00萬 | 4.04萬 | 0.18 | 0.20 |
62415 | 恒指法巴八甲熊Q | 0 | 0 | 0 | 0.216 | +0.032 | +17.391 | 0 | 0 | 0.19 | 0.21 |
62416 | 恒指法巴八甲熊J | 0 | 0 | 0 | 0.225 | +0.032 | +16.58 | 0 | 0 | 0.20 | 0.22 |
62417 | 恒指法巴八乙熊N | 0 | 0 | 0 | 0.231 | +0.032 | +16.08 | 0 | 0 | 0.21 | 0.23 |
62422 | 恒指法巴八乙熊O | 0.242 | 0.244 | 0.242 | 0.243 | +0.034 | +16.268 | 20.00萬 | 4.86萬 | 0.22 | 0.24 |
62425 | 恒指法巴八乙熊P | 0 | 0 | 0 | 0.25 | +0.031 | +14.155 | 0 | 0 | 0.23 | 0.25 |
62427 | 恒指法巴八乙熊S | 0.26 | 0.26 | 0.26 | 0.26 | +0.032 | +14.035 | 5.00萬 | 1.30萬 | 0.24 | 0.26 |
62429 | 恒指法巴八乙熊9 | 0 | 0 | 0 | 0.265 | +0.028 | +11.814 | 0 | 0 | 0.25 | 0.27 |
62431 | 恒指法巴八乙熊B | 0 | 0 | 0 | 0.275 | +0.029 | +11.789 | 0 | 0 | 0.26 | 0.28 |
62433 | 恒指法巴八乙熊D | 0.208 | 0.214 | 0.208 | 0.211 | +0.017 | +8.763 | 16.00萬 | 3.41萬 | 0.20 | 0.21 |
62435 | 恒指法巴八乙熊E | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.31 | 0.32 |
62437 | 恒指法巴八乙熊I | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 | +5.714 | 5.00萬 | 1.85萬 | 0.35 | 0.36 |
62443 | 恒指信證七乙熊Q | 0 | 0 | 0 | 0.275 | +0.026 | +10.442 | 0 | 0 | 0.26 | 0.29 |
62444 | 恒指信證七乙熊R | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 | +10.714 | 15.00萬 | 4.65萬 | 0.29 | 0.32 |
62447 | 恒指信證七乙熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62451 | 恒指信證七乙熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62454 | 恒指信證七乙熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62460 | 恒指信證七乙熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62461 | 恒指信證七乙熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62462 | 恒指信證七乙熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.91 | 0.89 |
62493 | 阿里摩通五八牛Z | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.47 | 0.51 |
62503 | 恒指摩通七四熊I | 0.073 | 0.094 | 0.073 | 0.086 | +0.036 | +72 | 4.86千萬 | 4.18百萬 | 0.06 | 0.09 |
62513 | 恒指國君七四熊9 | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.35 | 0.37 |
62515 | 恒指國君七四熊Y | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.29 | 0.31 |
62518 | 恒指國君七四熊A | 0 | 0 | 0 | 0.201 | +0.032 | +18.935 | 0 | 0 | 0.18 | 0.20 |
62554 | 恒指匯豐七四熊8 | 0.082 | 0.098 | 0.08 | 0.092 | +0.037 | +67.273 | 2.15百萬 | 18.14萬 | 0.07 | 0.09 |
62561 | 恒指匯豐七四熊4 | 0.114 | 0.114 | 0.114 | 0.119 | +0.035 | +41.667 | 10.00萬 | 1.14萬 | 0.10 | 0.12 |
62574 | 阿里瑞銀五七牛B | 0.475 | 0.475 | 0.475 | 0.47 | -0.04 | -7.843 | 10000 | 4750 | 0.52 | 0.56 |
62578 | 阿里瑞銀五七牛P | 0 | 0 | 0 | 0.43 | -0.04 | -8.511 | 0 | 0 | 0.48 | 0.51 |
62584 | 阿里瑞銀五七牛Q | 0 | 0 | 0 | 0.45 | -0.04 | -8.163 | 0 | 0 | 0.50 | 0.53 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.75 | 0.78 |
62603 | 恒指法興七十熊M | 0.096 | 0.117 | 0.096 | 0.108 | +0.036 | +50 | 5.76千萬 | 6.35百萬 | 0.08 | 0.11 |
62635 | 中芯瑞銀五十牛N | 0.047 | 0.048 | 0.041 | 0.044 | -0.009 | -16.981 | 6.53百萬 | 28.67萬 | 0.06 | 0.07 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
62651 | 恒指瑞銀七乙熊6 | 0.089 | 0.096 | 0.089 | 0.093 | +0.036 | +63.158 | 23.00萬 | 2.19萬 | 0.07 | 0.09 |
62661 | 騰訊匯豐七甲熊F | 0.155 | 0.165 | 0.155 | 0.164 | +0.021 | +14.685 | 4.03百萬 | 65.12萬 | 0.14 | 0.15 |
62676 | 小米法興五八牛A | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.52 | 0.50 |
62679 | 騰訊法興五甲牛A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.35 | 0.34 |
62680 | 騰訊法興五甲牛B | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.39 | 0.38 |
62693 | 美團摩利七乙熊N | 0 | 0 | 0 | 0.062 | +0.002 | +3.333 | 0 | 0 | 0.07 | 0.06 |
62694 | 美團匯豐七甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62698 | 阿里摩利七乙熊D | 0.23 | 0.241 | 0.23 | 0.241 | +0.042 | +21.106 | 1.06百萬 | 24.81萬 | 0.20 | 0.16 |
62699 | 阿里摩利七甲熊D | 0.185 | 0.207 | 0.185 | 0.201 | +0.043 | +27.215 | 1.83千萬 | 3.71百萬 | 0.15 | 0.12 |
62703 | 恒指匯豐八二熊A | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.38 | 0.40 |
62705 | 恒科摩利七三熊C | 0.113 | 0.124 | 0.113 | 0.124 | +0.024 | +24 | 93.00萬 | 11.15萬 | 0.11 | 0.11 |
62717 | 恒指匯豐七四熊Q | 0.038 | 0.052 | 0.038 | 0.047 | +0.019 | +67.857 | 3.74千萬 | 1.72百萬 | 0.03 | 0.05 |
62724 | 中移匯豐六四熊B | 0.094 | 0.102 | 0.094 | 0.102 | +0.012 | +13.333 | 3.10百萬 | 30.61萬 | 0.10 | 0.10 |
62736 | 海油匯豐六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62755 | 快手匯豐七甲熊A | 0 | 0 | 0 | 0.206 | +0.008 | +4.04 | 0 | 0 | 0.23 | 0.22 |
62786 | 小米匯豐五八牛A | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.51 | 0.50 |
62801 | 恒指中銀七乙熊N | 0 | 0 | 0 | 0.222 | +0.032 | +16.842 | 0 | 0 | 0.20 | 0.22 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.92 | 0.90 |
62807 | 恒指中銀七乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62810 | 恒指中銀七乙熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.90 | 0.87 |
62819 | 招行法興七八牛E | 0.136 | 0.136 | 0.133 | 0.133 | -0.004 | -2.92 | 2.36百萬 | 31.72萬 | 0.14 | 0.13 |
62820 | 美團瑞銀七乙熊5 | 0 | 0 | 0 | 0.088 | +0.003 | +3.529 | 0 | 0 | 0.09 | 0.09 |
62822 | 網易法興五十牛H | 0.135 | 0.135 | 0.135 | 0.135 | -0.016 | -10.596 | 10000 | 1350 | 0.13 | 0.11 |
62856 | 恒指法興八二熊G | 0.041 | 0.052 | 0.041 | 0.047 | +0.018 | +62.069 | 6.86百萬 | 31.95萬 | 0.04 | 0.05 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.43 | 0.42 |
62885 | 小米摩通五乙牛C | 0 | 0 | 0 | 0.239 | -0.007 | -2.846 | 0 | 0 | 0.25 | 0.25 |
62898 | 恒指中銀七乙牛D | 0.275 | 0.275 | 0.275 | 0.275 | -0.03 | -9.836 | 2.00萬 | 5500 | 0.30 | 0.28 |
62899 | 恒指中銀七乙牛E | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.38 | 0.36 |
62906 | 京東法興五五牛A ![]() | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
62911 | 恒指國君七甲牛B | 0.27 | 0.27 | 0.265 | 0.265 | -0.03 | -10.169 | 2.00萬 | 5350 | 0.29 | 0.27 |
62914 | 恒指國君七甲牛E | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.34 | 0.32 |
62915 | 中化法興七甲牛A | 0.058 | 0.058 | 0.057 | 0.057 | +0.001 | +1.786 | 45.00萬 | 2.59萬 | 0.05 | 0.05 |
62918 | 恒指國君七甲牛N | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.45 | 0.43 |
62937 | 恒指信證八四牛J | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.31 | 0.29 |
62938 | 快手瑞銀六九熊A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.30 | 0.29 |
62939 | 恒指信證八四牛K | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.33 | 0.31 |
62943 | 恒指信證八四牛F | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.35 | 0.33 |
62949 | 平安匯豐五十牛D | 0 | 0 | 0 | 0.172 | -0.002 | -1.149 | 0 | 0 | 0.17 | 0.17 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
62958 | 恒指信證八十牛N | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.35 | 0.33 |
62959 | 恒指信證七九牛D | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.37 |
62960 | 恒指信證七九牛E | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.40 |
62961 | 恒指信證七九牛F | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.44 | 0.41 |
62966 | 恒指摩利七八牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62968 | 恒指摩利七八牛N | 0 | 0 | 0 | 0.182 | -0.015 | -7.614 | 0 | 0 | 0.19 | 0.18 |
62969 | 恒指摩利七乙牛I | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.34 | 0.32 |
62970 | 恒指摩利七十牛9 | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.34 | 0.32 |
62971 | 恒指摩利七八牛O | 0.158 | 0.158 | 0.158 | 0.158 | -0.014 | -8.14 | 7.00萬 | 1.11萬 | 0.17 | 0.16 |
62972 | 恒指摩利七乙牛D | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 | -5.263 | 10000 | 2700 | 0.28 | 0.27 |
62983 | 恒指摩利七甲牛L | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.28 |
62984 | 恒指摩利七甲牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62986 | 恒指摩利七甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62987 | 恒指摩利七乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62988 | 恒指摩利七乙牛2 | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.38 | 0.35 |
63008 | 阿里花旗六四牛B | 0.04 | 0.04 | 0.038 | 0.038 | -0.01 | -20.833 | 1.27百萬 | 4.96萬 | 0.05 | 0.06 |
63012 | 恒指花旗六六牛H | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.33 | 0.31 |
63013 | 恒指花旗六六牛I | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.35 | 0.33 |
63016 | 恒指花旗六六牛K | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.37 | 0.35 |
63024 | 恒指花旗六六牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63025 | 小米花旗五甲牛A | 0 | 0 | 0 | 0.24 | -0.007 | -2.834 | 0 | 0 | 0.25 | 0.25 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.93 | -0.03 | -3.125 | 0 | 0 | 0.95 | 0.93 |
63045 | 恒指法興八十牛H | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.29 | 0.27 |
63046 | 恒指法興七甲牛7 | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.32 | 0.30 |
63047 | 恒指法興七甲牛2 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 | -8.696 | 5.00萬 | 1.58萬 | 0.34 | 0.32 |
63048 | 恒指法興七甲牛F | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.36 | 0.34 |
63049 | 恒指法興七甲牛1 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.38 | 0.36 |
63050 | 恒指法興七甲牛5 | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.40 | 0.38 |
63051 | 恒指法興七甲牛6 | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.42 | 0.40 |
63052 | 恒指法興七甲牛9 | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.44 | 0.42 |
63053 | 恒指法興七甲牛D | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.46 | 0.44 |
63054 | 恒指法興七乙牛Y | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.48 | 0.45 |
63055 | 恒指法興七乙牛Z | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.49 | 0.47 |
63056 | 恒科法興五九牛H | 0.216 | 0.216 | 0.214 | 0.211 | -0.013 | -5.804 | 4.00萬 | 8600 | 0.22 | 0.22 |
63057 | 恒科法興五九牛I | 0 | 0 | 0 | 0.232 | -0.012 | -4.918 | 0 | 0 | 0.24 | 0.24 |
63058 | 恒科法興五九牛J | 0 | 0 | 0 | 0.145 | -0.012 | -7.643 | 0 | 0 | 0.15 | 0.15 |
63060 | 安踏瑞銀六九熊A | 0.165 | 0.185 | 0.165 | 0.182 | +0.043 | +30.935 | 22.00萬 | 3.84萬 | 0.19 | 0.20 |
63076 | 阿里瑞銀五七牛S | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.55 | 0.59 |
63088 | 藥明摩通五乙牛C | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.23 | 0.22 |
63094 | 吉利法興六六牛A | 0.106 | 0.111 | 0.104 | 0.111 | -0.003 | -2.632 | 5.09百萬 | 54.28萬 | 0.14 | 0.13 |
63095 | 吉利法興六六牛B | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
63108 | 美團法興八乙熊P | 0.028 | 0.035 | 0.028 | 0.032 | +0.004 | +14.286 | 3.26千萬 | 1.04百萬 | 0.04 | 0.03 |
63110 | 中証法興六三牛C | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
63111 | 中証法興六七牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
63112 | 京東法興八乙熊D | 0.042 | 0.045 | 0.042 | 0.044 | +0.006 | +15.789 | 1.61千萬 | 71.59萬 | 0.04 | 0.04 |
63123 | 恒指匯豐七八牛W | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.35 | 0.33 |
63124 | 恒指匯豐七八牛Y | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.37 | 0.35 |
63125 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.31 | 0.29 |
63126 | 恒指匯豐七八牛Q | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.34 | 0.32 |
63130 | 比迪匯豐六一牛D | 0.25 | 0.25 | 0.237 | 0.241 | -0.029 | -10.741 | 5.00萬 | 1.22萬 | 0.33 | 0.29 |
63133 | 美團匯豐七十熊C | 0.044 | 0.048 | 0.044 | 0.045 | +0.005 | +12.5 | 2.19百萬 | 10.06萬 | 0.05 | 0.05 |
63134 | 美團匯豐六三牛A | 0.055 | 0.055 | 0.048 | 0.053 | -0.004 | -7.018 | 1.07千萬 | 54.03萬 | 0.05 | 0.05 |
63136 | 港交匯豐六十牛D | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
63140 | 騰訊匯豐五乙牛M | 0 | 0 | 0 | 0.229 | -0.021 | -8.4 | 0 | 0 | 0.25 | 0.24 |
63142 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.40 | 0.38 |
63145 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.39 | 0.36 |
63151 | 藥明法興五十牛C | 0.248 | 0.248 | 0.245 | 0.238 | -0.011 | -4.418 | 3.53百萬 | 87.47萬 | 0.22 | 0.21 |
63153 | 恒指匯豐七八牛3 | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.43 | 0.40 |
63154 | 恒指匯豐七八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63155 | 恒指匯豐七八牛4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63157 | 恒指匯豐七八牛L | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.44 | 0.42 |
63168 | 攜程匯豐七八熊A | 0.223 | 0.223 | 0.222 | 0.222 | +0.024 | +12.121 | 30.00萬 | 6.68萬 | 0.22 | 0.22 |
63179 | 藥明匯豐五乙牛A | 0 | 0 | 0 | 0.228 | -0.014 | -5.785 | 0 | 0 | 0.21 | 0.20 |
63182 | 恒指法興七十牛3 | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.52 | 0.49 |
63183 | 恒指法興七九牛1 | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.54 | 0.52 |
63184 | 恒指法興七十牛4 | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.56 | 0.54 |
63185 | 恒指法興七九牛3 | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.59 | 0.57 |
63186 | 阿里摩通六八牛G | 0.064 | 0.064 | 0.061 | 0.062 | -0.009 | -12.676 | 2.66百萬 | 16.66萬 | 0.07 | 0.08 |
63196 | 比迪摩通五十牛G | 0.138 | 0.139 | 0.121 | 0.132 | -0.029 | -18.012 | 1.48千萬 | 1.92百萬 | 0.21 | 0.18 |
63197 | 阿里摩通六八牛H | 0.042 | 0.042 | 0.039 | 0.039 | -0.011 | -22 | 2.90百萬 | 11.73萬 | 0.05 | 0.06 |
63198 | 吉利摩通六二牛A | 0.062 | 0.069 | 0.06 | 0.068 | -0.003 | -4.225 | 1.19千萬 | 75.42萬 | 0.10 | 0.09 |
63199 | 藥明瑞銀五乙牛B | 0.237 | 0.237 | 0.237 | 0.234 | -0.013 | -5.263 | 7500 | 1778 | 0.22 | 0.21 |
63206 | 恒指摩通八三牛G | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.31 | 0.29 |
63217 | 恒指摩通七乙牛4 | 0.33 | 0.33 | 0.33 | 0.33 | -0.035 | -9.589 | 3.00萬 | 9900 | 0.35 | 0.34 |
63218 | 恒指摩通八三牛N | 0.315 | 0.315 | 0.315 | 0.315 | -0.035 | -10 | 5.00萬 | 1.58萬 | 0.34 | 0.32 |
63219 | 恒指摩通八三牛P | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.33 | 0.31 |
63222 | 小米摩通六一牛F | 0.14 | 0.14 | 0.133 | 0.14 | -0.01 | -6.667 | 3.58百萬 | 48.96萬 | 0.16 | 0.15 |
63232 | 中壽摩通八八牛A | 0.092 | 0.092 | 0.09 | 0.092 | -0.005 | -5.155 | 3.32百萬 | 30.24萬 | 0.09 | 0.09 |
63237 | 吉利摩通七七牛A | 0 | 0 | 0 | 0.142 | -0.001 | -0.699 | 0 | 0 | 0.17 | 0.16 |
63239 | 匯豐摩通七乙牛A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
63243 | 恒指摩通七十牛2 | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.47 | 0.45 |
63270 | 恒指法巴九一牛2 | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.31 | 0.29 |
63273 | 恒指法巴九一牛3 | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.32 | 0.30 |
63275 | 恒指法巴九一牛4 | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.33 | 0.31 |
63276 | 騰訊法巴五甲牛2 | 0.249 | 0.249 | 0.249 | 0.25 | -0.02 | -7.407 | 50.00萬 | 12.45萬 | 0.28 | 0.27 |
63277 | 比迪法巴五九牛B | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.33 | 0.30 |
63278 | 阿里摩通五七牛A | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.64 | 0.68 |
63281 | 小米法巴五甲牛I | 0 | 0 | 0 | 0.203 | -0.007 | -3.333 | 0 | 0 | 0.22 | 0.21 |
63283 | 小米法巴五甲牛J | 0 | 0 | 0 | 0.238 | -0.007 | -2.857 | 0 | 0 | 0.25 | 0.24 |
63284 | 阿里法巴五九牛P | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.39 | 0.43 |
63302 | 恒指瑞銀七乙熊J | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.35 | 0.37 |
63303 | 恒指瑞銀八二熊A | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.40 | 0.42 |
63308 | 恒指瑞銀八二熊B | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.43 | 0.45 |
63309 | 恒指瑞銀八二熊C | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.53 | 0.54 |
63316 | 藥明花旗五九牛A | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.34 | 0.33 |
63320 | 恒指瑞銀八二熊D | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.52 | 0.53 |
63322 | 恒指瑞銀八二熊E | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.47 | 0.49 |
63330 | 恒指瑞銀八二熊F | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.48 | 0.50 |
63333 | 恒指法巴九一牛5 | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.29 | 0.28 |
63334 | 恒指法巴九一牛6 | 0.26 | 0.26 | 0.255 | 0.255 | -0.03 | -10.526 | 1.01百萬 | 26.16萬 | 0.28 | 0.26 |
63339 | 恒指瑞銀八二熊G | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.49 | 0.51 |
63340 | 恒指瑞銀七乙牛Y | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.45 | 0.43 |
63341 | 恒指瑞銀七甲牛2 | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.45 | 0.43 |
63342 | 恒指瑞銀七十牛V | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.44 |
63343 | 恒指瑞銀七十牛B | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.47 | 0.45 |
63344 | 恒指瑞銀八三牛S | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.48 | 0.45 |
63345 | 恒指瑞銀八三牛T | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.51 | 0.48 |
63346 | 恒指瑞銀八三牛U | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.51 | 0.49 |
63348 | 恒指瑞銀八三牛V | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.51 | 0.49 |
63349 | 恒指瑞銀八三牛W | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.50 |
63350 | 恒指瑞銀八三牛X | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.55 | 0.53 |
63351 | 恒指瑞銀八三牛Y | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.56 | 0.53 |
63354 | 恒指瑞銀八三牛Z | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.57 | 0.55 |
63355 | 恒指瑞銀八三牛1 | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.57 | 0.55 |
63356 | 恒指瑞銀八三牛2 | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.57 |
63358 | 恒指瑞銀八三牛3 | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.60 | 0.58 |
63362 | 恒指瑞銀八三牛4 | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.61 | 0.59 |
63365 | 恒指瑞銀八三牛5 | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.63 | 0.61 |
63370 | 小米摩通五乙牛D | 0 | 0 | 0 | 0.225 | -0.009 | -3.846 | 0 | 0 | 0.24 | 0.23 |
63371 | 騰訊瑞銀五九牛4 | 0.178 | 0.18 | 0.171 | 0.172 | -0.027 | -13.568 | 89.50萬 | 15.91萬 | 0.20 | 0.19 |
63372 | 美團瑞銀六三牛A | 0.081 | 0.081 | 0.076 | 0.08 | -0.005 | -5.882 | 1.48百萬 | 11.66萬 | 0.07 | 0.08 |
63374 | 阿里瑞銀八三熊A | 0.051 | 0.053 | 0.051 | 0.052 | +0.008 | +18.182 | 8.05百萬 | 41.13萬 | 0.04 | 0.04 |
63379 | 比迪瑞銀五九牛F | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.34 | 0.31 |
63384 | 小米瑞銀五乙牛C | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.27 | 0.26 |
63390 | 海油瑞銀七十牛H | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
63392 | 港交瑞銀五九牛H | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.27 | 0.25 |
63393 | 港交瑞銀五十牛U | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.28 |
63394 | 港交瑞銀五十牛V | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.30 |
63395 | 恒指瑞銀八二熊H | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.55 | 0.56 |
63397 | 網易瑞銀六四牛A | 0.174 | 0.174 | 0.172 | 0.172 | -0.018 | -9.474 | 1.47百萬 | 25.22萬 | 0.17 | 0.15 |
63401 | 攜程瑞銀五九牛A | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.30 | 0.30 |
63402 | 友邦瑞銀六十牛C | 0 | 0 | 0 | 0.238 | +0.006 | +2.586 | 0 | 0 | 0.23 | 0.21 |