• 恒生指數 24035.38 331.56
  • 國企指數 8729.96 135.76
  • 上證指數 3402.87 0.56
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...18
停牌     s 可拋空 第2701-3000項|共5233項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
62020騰訊東亞五六牛A0000.32500000.320.33
62022恒指摩通七九熊J0000.34+0.025+7.937000.370.39
62027恒指摩通七九熊M0000.36+0.025+7.463000.390.41
62032恒指摩通八二熊B0000.48+0.03+6.667000.510.53
62035恒指摩通七八熊F0000.39+0.025+6.849000.420.44
62051恒指匯豐五九牛Q0000.53-0.01-1.852000.510.50
62059恒指摩通七乙熊O0.0860.1010.0850.103+0.031+43.0565.41百萬48.29萬0.140.15
62061恒指國君七十牛10000.54-0.02-3.571000.510.49
62077建行匯豐五八牛A0000.2600000.230.21
62079騰訊摩通八二熊D0000.165+0.012+7.843000.170.16
62084騰訊摩通八二熊E0000.234+0.012+5.405000.240.23
62104快手摩通八三熊B0.1520.1680.150.168+0.031+22.6281.61千萬2.55百萬0.190.21
62111藥明瑞銀五七牛A0000.39+0.025+6.849000.350.33
62142港交摩通七甲牛A0000.345-0.005-1.429000.330.31
62159恒指法興七乙熊F0.1430.1430.1350.158+0.031+24.4094.13百萬56.56萬0.190.21
62172恒科法興八乙熊D0000.154+0.008+5.479000.160.16
62188中芯法興八乙熊G0000.244+0.005+2.092000.240.24
62195商湯法興六二牛A0.060.0670.060.066-0.001-1.4934.68百萬29.37萬0.060.06
62196中芯法興五甲牛A0.0580.060.0530.054-0.008-12.9034.02百萬22.27萬0.060.06
62209美團法興八乙熊G0000.123+0.005+4.237000.120.13
62216阿里法興八十熊H0000.106+0.003+2.913000.110.10
62225恒指摩通六十牛B0001.01-0.03-2.885000.980.96
62228匯豐法興六一熊E0.0830.0860.0820.087+0.009+11.5387.68百萬64.24萬0.080.09
62236騰訊法興八乙熊F0.1380.1410.1370.144+0.01+7.46355.00萬7.58萬0.150.14
62242海油法興六四熊D0000.05300000.060.07
62244阿里法興八十熊M0000.219+0.028+14.66000.220.21
62248網易匯豐五甲牛A0000.16800000.150.14
62255中移匯豐七九牛B0000.137-0.005-3.521000.130.13
62258中企瑞銀八乙熊A0.0330.0420.0330.042+0.013+44.8286.00萬24300.050.06
62271恒指法興七甲熊40.0840.10.0790.1+0.032+47.0591.25百萬11.50萬0.130.15
62272恒指法興七甲熊50.1150.130.1050.131+0.032+32.32369.00萬8.31萬0.160.18
62273恒指法興七甲熊60000.212+0.029+15.847000.250.26
62274恒指法興七甲熊90000.295+0.025+9.259000.330.35
62275恒指法興七乙熊90000.36+0.025+7.463000.400.41
62282美團瑞銀八十熊B0000.097+0.005+5.435000.100.10
62285騰訊法興八乙熊G0000.247+0.008+3.347000.250.25
62286騰訊法興八乙熊H0000.214+0.007+3.382000.220.21
62287中芯法興八乙熊H0000.30500000.310.30
62296恒指法興七乙熊A0.180.1850.1720.195+0.03+18.18242.00萬7.50萬0.230.25
62297恒指法興七甲熊E0000.249+0.027+12.162000.290.30
62298恒指法興七乙熊C0000.27+0.029+12.033000.300.32
62299恒指法興七甲熊H0000.33+0.025+8.197000.370.39
62300恒指法興七乙熊G0000.39+0.025+6.849000.430.45
62301聯想摩通六六熊A0.10.1010.10.101-0.001-0.9812.00萬1.21萬0.110.10
62303恒指法興七乙熊H0000.42+0.025+6.329000.460.47
62304恒指法興七乙熊I0000.455+0.025+5.814000.490.51
62334恒指花旗六乙熊D00000000.000.00
62338恒指花旗六四熊800000000.000.00
62339小米摩通五乙牛B0.280.280.280.27-0.01-3.57110.00萬2.80萬0.270.27
62344恒指瑞銀五七牛J0001-0.02-1.961000.960.95
62347恒指花旗六五熊T00000000.000.00
62348阿里花旗六甲熊E00000000.000.00
62354恒指花旗六五熊U00000000.000.00
62355恒指花旗六四熊600000000.000.00
62357恒指花旗六乙熊B00000000.000.00
62394恒指法巴八甲熊P0.2650.2750.260.28+0.03+1245.00萬12.05萬0.310.33
62396恒指法巴八甲熊U0000.3+0.025+9.091000.330.34
62398恒指法巴八甲熊V0.3050.3050.3050.31+0.03+10.7145.00萬1.53萬0.340.35
62401恒指法巴八甲熊40000.315+0.025+8.621000.350.36
62402恒指法巴八甲熊60.1880.2020.1810.202+0.033+19.52748.00萬9.14萬0.230.24
62405中芯匯豐六一牛B0.0730.0730.0690.07-0.008-10.25677.50萬5.52萬0.070.08
62406恒指法巴八甲熊80.20.2050.20.205+0.029+16.47710.00萬2.03萬0.230.25
62407恒指法巴八甲熊90000.335+0.025+8.065000.370.38
62408恒指法巴八甲熊C0.350.350.350.36+0.03+9.0911000035000.390.41
62410恒指法巴八甲熊D0000.38+0.025+7.042000.410.42
62411恒指法巴八甲熊G0000.425+0.025+6.25000.450.47
62412恒指法巴八甲熊H0.460.470.460.47+0.03+6.8184.00萬1.86萬0.500.51
62414恒指法巴八甲熊O0.0930.110.0840.11+0.031+39.241.43億1.37千萬0.140.16
62415恒指法巴八甲熊Q0.110.1120.110.132+0.031+30.69390.00萬9.99萬0.160.18
62416恒指法巴八甲熊J0.1390.140.1390.141+0.029+25.89317.00萬2.37萬0.170.19
62417恒指法巴八乙熊N0.1310.1510.1280.15+0.032+27.1191.18百萬15.78萬0.180.19
62422恒指法巴八乙熊O0.1450.1580.1450.158+0.029+22.48125.00萬3.88萬0.190.20
62425恒指法巴八乙熊P0.1460.1460.1460.167+0.031+22.7944.00萬58400.190.21
62427恒指法巴八乙熊S0000.176+0.029+19.728000.200.22
62429恒指法巴八乙熊90.1670.1670.1670.185+0.031+20.135.00萬83500.210.23
62431恒指法巴八乙熊B0.170.1950.170.194+0.03+18.29336.00萬6.59萬0.220.24
62433恒指法巴八乙熊D0.1620.1680.1610.168+0.014+9.09148.00萬7.88萬0.180.19
62435恒指法巴八乙熊E0.270.270.270.275+0.01+3.77440.00萬10.80萬0.290.30
62437恒指法巴八乙熊I0.3150.3150.3150.32+0.01+3.2265.00萬1.58萬0.340.34
62443恒指信證七乙熊Q0.1750.1750.1750.191+0.027+16.46349.00萬8.58萬0.220.24
62444恒指信證七乙熊R0000.221+0.027+13.918000.250.27
62447恒指信證七乙熊S00000000.000.00
62451恒指信證七乙熊T00000000.000.00
62454恒指信證七乙熊U00000000.000.00
62460恒指信證七乙熊V00000000.000.00
62461恒指信證七乙熊W00000000.000.00
62462恒指信證七乙熊X00000000.000.00
62484恒指瑞銀五甲牛G0000.99-0.02-1.98000.950.93
62493阿里摩通五八牛Z0000.455-0.025-5.208000.450.46
62513恒指國君七四熊90000.28+0.025+9.804000.310.33
62515恒指國君七四熊Y0000.226+0.028+14.141000.260.27
62518恒指國君七四熊A0.0940.1120.0850.112+0.031+38.2727.64百萬73.32萬0.140.16
62574阿里瑞銀五七牛B0000.495-0.035-6.604000.490.51
62578阿里瑞銀五七牛P0000.455-0.03-6.186000.450.47
62584阿里瑞銀五七牛Q0000.475-0.025-5000.470.49
62599海油法巴五甲熊C0000.6500000.700.73
62635中芯瑞銀五十牛N0.0520.0530.0470.048-0.008-14.2861.63千萬80.78萬0.050.06
62646招行匯豐五乙牛A0000.3100000.290.29
62661騰訊匯豐七甲熊F0.1340.1440.1330.144+0.014+10.7691.47百萬19.91萬0.140.14
62676小米法興五八牛A0000.5300000.520.52
62679騰訊法興五甲牛A0.360.360.360.355-0.005-1.389500018000.350.35
62680騰訊法興五甲牛B0000.39500000.390.39
62693美團摩利七乙熊N0000.06+0.005+9.091000.060.06
62694美團匯豐七甲熊B00000000.000.00
62698阿里摩利七乙熊D0000.213+0.031+17.033000.220.20
62699阿里摩利七甲熊D0.1610.1760.1610.175+0.034+24.1132.16百萬37.72萬0.180.16
62703恒指匯豐八二熊A0000.315+0.025+8.621000.350.36
62705恒科摩利七三熊C0.0810.0840.0790.09+0.02+28.57112.00萬100000.100.10
62724中移匯豐六四熊B0.0760.0830.0760.083+0.009+12.1626.09百萬48.07萬0.090.09
62736海油匯豐六三熊A00000000.000.00
62755快手匯豐七甲熊A0.150.160.1460.16+0.032+254.09百萬62.06萬0.180.20
62786小米匯豐五八牛A0000.52-0.02-3.704000.520.52
62801恒指中銀七乙熊N0.1190.1190.1090.133+0.031+30.39212.00萬1.36萬0.160.18
62805恒指花旗六九牛G000100000.950.94
62807恒指中銀七乙熊O00000000.000.00
62810恒指中銀七乙熊Y00000000.000.00
62813恒指花旗六九牛K0000.9700000.920.91
62819招行法興七八牛E0000.16500000.150.14
62820美團瑞銀七乙熊50000.082+0.005+6.494000.080.09
62822網易法興五十牛H0000.16600000.150.14
62873恒指匯豐五十牛S0000.47-0.01-2.083000.450.44
62885小米摩通五乙牛C0000.26-0.005-1.887000.260.26
62898恒指中銀七乙牛D0000.375-0.02-5.063000.340.32
62899恒指中銀七乙牛E0000.46-0.02-4.167000.420.40
62911恒指國君七甲牛B0000.36-0.025-6.494000.320.31
62914恒指國君七甲牛E0000.405-0.025-5.814000.370.36
62915中化法興七甲牛A0.0620.0620.0610.061002.18百萬13.44萬0.060.05
62918恒指國君七甲牛N0000.52-0.02-3.704000.490.47
62937恒指信證八四牛J0000.38-0.03-7.317000.340.33
62938快手瑞銀六九熊A0.2060.2270.2060.228+0.034+17.5267.00萬1.53萬0.250.28
62939恒指信證八四牛K0000.41-0.02-4.651000.370.35
62943恒指信證八四牛F0000.425-0.02-4.494000.390.37
62949平安匯豐五十牛D0000.19700000.180.18
62952騰訊匯豐五六牛C0.550.550.550.550034.00萬18.70萬0.540.55
62958恒指信證八十牛N0000.44-0.01-2.222000.400.37
62959恒指信證七九牛D0000.475-0.015-3.061000.430.41
62960恒指信證七九牛E0000.51-0.01-1.923000.460.44
62961恒指信證七九牛F0000.53-0.01-1.852000.490.47
62966恒指摩利七八牛M00000000.000.00
62968恒指摩利七八牛N0000.228-0.014-5.785000.210.20
62969恒指摩利七乙牛I0000.44-0.005-1.124000.380.36
62970恒指摩利七十牛90000.41-0.02-4.651000.370.36
62971恒指摩利七八牛O0000.203-0.014-6.452000.190.18
62972恒指摩利七乙牛D0000.375-0.01-2.597000.320.31
62983恒指摩利七甲牛L0000.33500000.310.30
62984恒指摩利七甲牛Z00000000.000.00
62986恒指摩利七甲牛B00000000.000.00
62987恒指摩利七乙牛E00000000.000.00
62988恒指摩利七乙牛20000.45-0.02-4.255000.410.40
63008阿里花旗六四牛B0.0470.0480.0450.045-0.008-15.09457.50萬2.71萬0.040.05
63012恒指花旗六六牛H0000.4-0.015-3.614000.360.35
63013恒指花旗六六牛I0000.42-0.015-3.448000.380.37
63016恒指花旗六六牛K0000.44-0.015-3.297000.400.39
63024恒指花旗六六牛L00000000.000.00
63025小米花旗五甲牛A0000.26-0.015-5.455000.260.26
63026恒指瑞銀五十牛X0001.02-0.03-2.857000.990.97
63045恒指法興八十牛H0000.355-0.025-6.579000.330.31
63046恒指法興七甲牛70000.385-0.025-6.098000.350.34
63047恒指法興七甲牛20000.405-0.025-5.814000.370.36
63048恒指法興七甲牛F0000.425-0.03-6.593000.400.38
63049恒指法興七甲牛10000.445-0.025-5.319000.410.40
63050恒指法興七甲牛50000.465-0.025-5.102000.430.42
63051恒指法興七甲牛60000.485-0.025-4.902000.450.43
63052恒指法興七甲牛90000.51-0.02-3.774000.480.46
63053恒指法興七甲牛D0000.53-0.01-1.852000.490.47
63054恒指法興七乙牛Y0000.55-0.01-1.786000.510.49
63055恒指法興七乙牛Z0000.56-0.02-3.448000.530.51
63056恒科法興五九牛H0000.23-0.01-4.167000.220.22
63057恒科法興五九牛I0000.25-0.01-3.846000.240.24
63058恒科法興五九牛J0000.163-0.011-6.322000.160.16
63060安踏瑞銀六九熊A0.170.1810.170.184+0.027+17.19730.00萬5.32萬0.170.18
63076阿里瑞銀五七牛S0000.53-0.03-5.357000.520.54
63088藥明摩通五乙牛C0000.3+0.02+7.143000.260.24
63094吉利法興六六牛A0.1090.1090.1090.101-0.011-9.8218.50萬92650.110.13
63095吉利法興六六牛B0.1290.1290.1290.121-0.009-6.92330.00萬3.87萬0.130.15
63108美團法興八乙熊P0.0260.0280.0220.027+0.005+22.7277.71千萬1.85百萬0.030.03
63110中証法興六三牛C0.1630.1630.1630.160025004080.130.12
63111中証法興六七牛A0000.18900000.160.15
63112京東法興八乙熊D0.0380.0390.0370.039+0.004+11.4296.16百萬23.15萬0.040.04
63123恒指匯豐七八牛W0000.42-0.03-6.667000.390.37
63124恒指匯豐七八牛Y0000.44-0.025-5.376000.410.39
63125恒指匯豐七八牛C0000.38-0.025-6.173000.350.33
63126恒指匯豐七八牛Q0000.41-0.03-6.818000.380.36
63130比迪匯豐六一牛D0000.28-0.03-9.677000.270.30
63133美團匯豐七十熊C0.0350.040.0350.04+0.006+17.6471.59百萬5.80萬0.040.04
63134美團匯豐六三牛A0.0630.0660.0570.057-0.007-10.9382.83百萬17.09萬0.060.05
63136港交匯豐六十牛D0000.3200000.300.28
63140騰訊匯豐五乙牛M0000.255-0.005-1.923000.250.25
63142恒指匯豐七七牛N0000.47-0.03-6000.440.42
63145恒指匯豐七七牛T0000.455-0.025-5.208000.420.41
63151藥明法興五十牛C0000.28+0.01+3.704000.250.23
63153恒指匯豐七八牛30000.495-0.025-4.808000.460.45
63154恒指匯豐七八牛700000000.000.00
63155恒指匯豐七八牛400000000.000.00
63157恒指匯豐七八牛L0000.51-0.02-3.774000.480.46
63168攜程匯豐七八熊A0000.244+0.01+4.274000.230.23
63179藥明匯豐五乙牛A0000.28+0.025+9.804000.240.22
63182恒指法興七十牛30000.59-0.01-1.667000.550.53
63183恒指法興七九牛10000.61-0.01-1.613000.570.55
63184恒指法興七十牛40000.63-0.02-3.077000.600.58
63185恒指法興七九牛30000.66-0.02-2.941000.630.61
63186阿里摩通六八牛G0.070.070.0680.068-0.008-10.5261.72百萬11.85萬0.070.07
63196比迪摩通五十牛G0.1790.1840.1650.163-0.039-19.3072.90百萬51.42萬0.160.19
63197阿里摩通六八牛H0.050.050.0470.047-0.008-14.5454.27百萬20.69萬0.050.05
63198吉利摩通六二牛A0.0690.0690.0580.058-0.01-14.7064.66百萬30.34萬0.070.09
63199藥明瑞銀五乙牛B0.290.290.290.29+0.02+7.4072.00萬58000.250.23
63206恒指摩通八三牛G0.3850.3850.3850.37-0.03-7.510.00萬3.85萬0.340.33
63217恒指摩通七乙牛40000.42-0.025-5.618000.390.37
63218恒指摩通八三牛N0.420.4250.4150.405-0.025-5.81415.00萬6.30萬0.370.36
63219恒指摩通八三牛P0000.39-0.025-6.024000.360.34
63222小米摩通六一牛F0.1720.1720.1570.156-0.018-10.3451.85百萬30.47萬0.160.16
63232中壽摩通八八牛A0.1460.1460.1340.134+0.004+3.0772.00萬28000.110.10
63237吉利摩通七七牛A0000.131-0.009-6.429000.140.16
63239匯豐摩通七乙牛A0000.188-0.008-4.082000.190.19
63243恒指摩通七十牛20000.53-0.03-5.357000.500.48
63270恒指法巴九一牛20000.375-0.025-6.25000.350.33
63273恒指法巴九一牛30000.385-0.025-6.098000.360.34
63275恒指法巴九一牛40000.395-0.025-5.952000.370.35
63276騰訊法巴五甲牛20.270.270.270.27-0.015-5.26380.00萬21.60萬0.270.28
63277比迪法巴五九牛B0000.285-0.03-9.524000.280.31
63278阿里摩通五七牛A0000.62-0.03-4.615000.620.63
63281小米法巴五甲牛I0000.217-0.015-6.466000.220.22
63283小米法巴五甲牛J0000.255-0.01-3.774000.260.26
63284阿里法巴五九牛P0000.37-0.03-7.5000.370.38
63302恒指瑞銀七乙熊J0000.27+0.025+10.204000.310.33
63303恒指瑞銀八二熊A0000.32+0.025+8.475000.370.38
63308恒指瑞銀八二熊B0000.345+0.02+6.154000.390.41
63309恒指瑞銀八二熊C0000.445+0.025+5.952000.490.51
63316藥明花旗五九牛A0000.405+0.025+6.579000.370.35
63320恒指瑞銀八二熊D0000.43+0.02+4.878000.480.50
63322恒指瑞銀八二熊E0000.385+0.02+5.479000.430.45
63330恒指瑞銀八二熊F0000.4+0.025+6.667000.440.46
63333恒指法巴九一牛50000.36-0.03-7.692000.330.31
63334恒指法巴九一牛60000.345-0.025-6.757000.310.30
63339恒指瑞銀八二熊G0000.41+0.02+5.128000.460.47
63340恒指瑞銀七乙牛Y0000.52-0.03-5.455000.490.47
63341恒指瑞銀七甲牛20000.53-0.02-3.636000.490.47
63342恒指瑞銀七十牛V0000.54-0.02-3.571000.500.48
63343恒指瑞銀七十牛B0000.54-0.02-3.571000.500.49
63344恒指瑞銀八三牛S0000.55-0.02-3.509000.510.50
63345恒指瑞銀八三牛T0000.58-0.02-3.333000.540.52
63346恒指瑞銀八三牛U0000.59-0.02-3.279000.550.53
63348恒指瑞銀八三牛V0000.59-0.02-3.279000.550.53
63349恒指瑞銀八三牛W0000.6-0.02-3.226000.560.54
63350恒指瑞銀八三牛X0000.62-0.03-4.615000.590.57
63351恒指瑞銀八三牛Y0000.63-0.02-3.077000.590.58
63354恒指瑞銀八三牛Z0000.65-0.02-2.985000.610.59
63355恒指瑞銀八三牛10000.64-0.02-3.03000.600.59
63356恒指瑞銀八三牛20000.67-0.02-2.899000.630.61
63358恒指瑞銀八三牛30000.68-0.02-2.857000.640.62
63362恒指瑞銀八三牛40000.69-0.02-2.817000.650.63
63365恒指瑞銀八三牛50000.7-0.02-2.778000.660.65
63370小米摩通五乙牛D0.250.250.2410.239-0.016-6.2751.38百萬33.82萬0.250.24
63371騰訊瑞銀五九牛40.2060.2060.2060.195-0.015-7.14316.00萬3.30萬0.190.20
63372美團瑞銀六三牛A0.0890.090.0860.086-0.006-6.5222.07百萬18.17萬0.090.08
63374阿里瑞銀八三熊A0.0450.0460.0430.046+0.007+17.94916.50萬74950.050.04
63379比迪瑞銀五九牛F0000.295-0.035-10.606000.290.32
63384小米瑞銀五乙牛C0000.265-0.015-5.357000.270.27
63390海油瑞銀七十牛H0.1090.1090.1070.105+0.002+1.9423.03百萬32.76萬0.090.09
63392港交瑞銀五九牛H0000.32-0.015-4.478000.310.29
63393港交瑞銀五十牛U0000.34-0.015-4.225000.330.31
63394港交瑞銀五十牛V0000.36-0.015-4000.350.33
63395恒指瑞銀八二熊H0000.465+0.02+4.494000.510.53
63397網易瑞銀六四牛A0000.20700000.190.18
63401攜程瑞銀五九牛A0000.275-0.005-1.786000.280.29
63402友邦瑞銀六十牛C0000.275-0.01-3.509000.260.24
63404吉利瑞銀六九牛A0000.132-0.01-7.042000.140.16
63407港交瑞銀五十牛W0000.29-0.01-3.333000.270.26
63408快手瑞銀五十牛D0000.246-0.034-12.143000.230.19
63412中移瑞銀七九牛C0.1260.1260.1260.124-0.006-4.61537.00萬4.66萬0.120.11
63415快手瑞銀五十牛E0.290.2950.290.28-0.03-9.67747.00萬13.73萬0.260.23
63417小米瑞銀五甲牛B0000.244-0.016-6.154000.250.25
63419恒指瑞銀八二熊I0000.5+0.015+3.093000.550.57
63420安踏瑞銀五九牛C0000.265-0.025-8.621000.270.26
63421中壽瑞銀六四牛A0.150.150.150.146+0.006+4.28666.50萬9.98萬0.120.11
63422中壽瑞銀六四牛B0000.165+0.004+2.484000.140.13
63423美團瑞銀八二熊I0.0260.0310.0240.03+0.004+15.3851.16千萬31.29萬0.030.04
63424藥明瑞銀六九牛A0000.182+0.012+7.059000.160.15
63426網易瑞銀六四牛B0000.22600000.210.20
63440恒指瑞銀七甲熊Y0000.28+0.025+9.804000.320.34
63447恒指瑞銀七甲熊D0000.29+0.025+9.434000.330.35
63450恒指瑞銀七甲熊U0000.3+0.025+9.091000.340.36
63451恒指瑞銀七甲熊90000.31+0.025+8.772000.360.37
63454恒指瑞銀七甲熊40000.32+0.025+8.475000.360.38
63469阿里瑞銀六九熊A0000.295+0.025+9.259000.300.29
63473百度匯豐五乙熊A0000.11100000.120.11
63474商湯瑞銀六五牛A0.0910.0910.0910.093-0.003-3.12550.00萬4.55萬0.080.08
63476恒指瑞銀七甲牛J0000.48-0.02-4000.440.43
63477恒指瑞銀七乙牛L0000.495-0.025-4.808000.460.44
63478恒指瑞銀七乙牛50000.51-0.02-3.774000.470.45
63505阿里瑞銀六四牛K0.0380.0390.0350.035-0.008-18.6052.20千萬82.86萬0.030.04
63508阿里瑞銀五九牛10.1840.1860.1680.168-0.04-19.2312.70百萬48.07萬0.170.19
63509阿里瑞銀六四牛L0.0990.0990.0990.099-0.006-5.7145.00萬49500.100.10
63510阿里瑞銀六四牛M0000.119-0.006-4.8000.120.12
63511阿里瑞銀六四牛N0000.138-0.007-4.828000.140.14
63513吉利瑞銀六九牛B0.1230.1230.120.112-0.01-8.1971.02百萬12.40萬0.120.14
63518小米法興五七牛E0000.485-0.015-3000.490.49
63528小米匯豐五乙牛A0000.243-0.012-4.706000.250.25
63543恒指瑞銀八三牛C0000.405-0.025-5.814000.370.35
63544小米瑞銀五乙牛D0000.164-0.017-9.392000.170.17

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.