股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62020 | 騰訊東亞五六牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
62022 | 恒指摩通七九熊J | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.37 | 0.39 |
62027 | 恒指摩通七九熊M | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.39 | 0.41 |
62032 | 恒指摩通八二熊B | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.51 | 0.53 |
62035 | 恒指摩通七八熊F | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.42 | 0.44 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.51 | 0.50 |
62059 | 恒指摩通七乙熊O | 0.086 | 0.101 | 0.085 | 0.103 | +0.031 | +43.056 | 5.41百萬 | 48.29萬 | 0.14 | 0.15 |
62061 | 恒指國君七十牛1 | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.51 | 0.49 |
62077 | 建行匯豐五八牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
62079 | 騰訊摩通八二熊D | 0 | 0 | 0 | 0.165 | +0.012 | +7.843 | 0 | 0 | 0.17 | 0.16 |
62084 | 騰訊摩通八二熊E | 0 | 0 | 0 | 0.234 | +0.012 | +5.405 | 0 | 0 | 0.24 | 0.23 |
62104 | 快手摩通八三熊B | 0.152 | 0.168 | 0.15 | 0.168 | +0.031 | +22.628 | 1.61千萬 | 2.55百萬 | 0.19 | 0.21 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.35 | 0.33 |
62142 | 港交摩通七甲牛A | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.33 | 0.31 |
62159 | 恒指法興七乙熊F | 0.143 | 0.143 | 0.135 | 0.158 | +0.031 | +24.409 | 4.13百萬 | 56.56萬 | 0.19 | 0.21 |
62172 | 恒科法興八乙熊D | 0 | 0 | 0 | 0.154 | +0.008 | +5.479 | 0 | 0 | 0.16 | 0.16 |
62188 | 中芯法興八乙熊G | 0 | 0 | 0 | 0.244 | +0.005 | +2.092 | 0 | 0 | 0.24 | 0.24 |
62195 | 商湯法興六二牛A | 0.06 | 0.067 | 0.06 | 0.066 | -0.001 | -1.493 | 4.68百萬 | 29.37萬 | 0.06 | 0.06 |
62196 | 中芯法興五甲牛A | 0.058 | 0.06 | 0.053 | 0.054 | -0.008 | -12.903 | 4.02百萬 | 22.27萬 | 0.06 | 0.06 |
62209 | 美團法興八乙熊G | 0 | 0 | 0 | 0.123 | +0.005 | +4.237 | 0 | 0 | 0.12 | 0.13 |
62216 | 阿里法興八十熊H | 0 | 0 | 0 | 0.106 | +0.003 | +2.913 | 0 | 0 | 0.11 | 0.10 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 1.01 | -0.03 | -2.885 | 0 | 0 | 0.98 | 0.96 |
62228 | 匯豐法興六一熊E | 0.083 | 0.086 | 0.082 | 0.087 | +0.009 | +11.538 | 7.68百萬 | 64.24萬 | 0.08 | 0.09 |
62236 | 騰訊法興八乙熊F | 0.138 | 0.141 | 0.137 | 0.144 | +0.01 | +7.463 | 55.00萬 | 7.58萬 | 0.15 | 0.14 |
62242 | 海油法興六四熊D | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
62244 | 阿里法興八十熊M | 0 | 0 | 0 | 0.219 | +0.028 | +14.66 | 0 | 0 | 0.22 | 0.21 |
62248 | 網易匯豐五甲牛A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
62255 | 中移匯豐七九牛B | 0 | 0 | 0 | 0.137 | -0.005 | -3.521 | 0 | 0 | 0.13 | 0.13 |
62258 | 中企瑞銀八乙熊A | 0.033 | 0.042 | 0.033 | 0.042 | +0.013 | +44.828 | 6.00萬 | 2430 | 0.05 | 0.06 |
62271 | 恒指法興七甲熊4 | 0.084 | 0.1 | 0.079 | 0.1 | +0.032 | +47.059 | 1.25百萬 | 11.50萬 | 0.13 | 0.15 |
62272 | 恒指法興七甲熊5 | 0.115 | 0.13 | 0.105 | 0.131 | +0.032 | +32.323 | 69.00萬 | 8.31萬 | 0.16 | 0.18 |
62273 | 恒指法興七甲熊6 | 0 | 0 | 0 | 0.212 | +0.029 | +15.847 | 0 | 0 | 0.25 | 0.26 |
62274 | 恒指法興七甲熊9 | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.33 | 0.35 |
62275 | 恒指法興七乙熊9 | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.40 | 0.41 |
62282 | 美團瑞銀八十熊B | 0 | 0 | 0 | 0.097 | +0.005 | +5.435 | 0 | 0 | 0.10 | 0.10 |
62285 | 騰訊法興八乙熊G | 0 | 0 | 0 | 0.247 | +0.008 | +3.347 | 0 | 0 | 0.25 | 0.25 |
62286 | 騰訊法興八乙熊H | 0 | 0 | 0 | 0.214 | +0.007 | +3.382 | 0 | 0 | 0.22 | 0.21 |
62287 | 中芯法興八乙熊H | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
62296 | 恒指法興七乙熊A | 0.18 | 0.185 | 0.172 | 0.195 | +0.03 | +18.182 | 42.00萬 | 7.50萬 | 0.23 | 0.25 |
62297 | 恒指法興七甲熊E | 0 | 0 | 0 | 0.249 | +0.027 | +12.162 | 0 | 0 | 0.29 | 0.30 |
62298 | 恒指法興七乙熊C | 0 | 0 | 0 | 0.27 | +0.029 | +12.033 | 0 | 0 | 0.30 | 0.32 |
62299 | 恒指法興七甲熊H | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.37 | 0.39 |
62300 | 恒指法興七乙熊G | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.43 | 0.45 |
62301 | 聯想摩通六六熊A | 0.1 | 0.101 | 0.1 | 0.101 | -0.001 | -0.98 | 12.00萬 | 1.21萬 | 0.11 | 0.10 |
62303 | 恒指法興七乙熊H | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.46 | 0.47 |
62304 | 恒指法興七乙熊I | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.49 | 0.51 |
62334 | 恒指花旗六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62338 | 恒指花旗六四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62339 | 小米摩通五乙牛B | 0.28 | 0.28 | 0.28 | 0.27 | -0.01 | -3.571 | 10.00萬 | 2.80萬 | 0.27 | 0.27 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 1 | -0.02 | -1.961 | 0 | 0 | 0.96 | 0.95 |
62347 | 恒指花旗六五熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62348 | 阿里花旗六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62354 | 恒指花旗六五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62355 | 恒指花旗六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62357 | 恒指花旗六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62394 | 恒指法巴八甲熊P | 0.265 | 0.275 | 0.26 | 0.28 | +0.03 | +12 | 45.00萬 | 12.05萬 | 0.31 | 0.33 |
62396 | 恒指法巴八甲熊U | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.33 | 0.34 |
62398 | 恒指法巴八甲熊V | 0.305 | 0.305 | 0.305 | 0.31 | +0.03 | +10.714 | 5.00萬 | 1.53萬 | 0.34 | 0.35 |
62401 | 恒指法巴八甲熊4 | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.35 | 0.36 |
62402 | 恒指法巴八甲熊6 | 0.188 | 0.202 | 0.181 | 0.202 | +0.033 | +19.527 | 48.00萬 | 9.14萬 | 0.23 | 0.24 |
62405 | 中芯匯豐六一牛B | 0.073 | 0.073 | 0.069 | 0.07 | -0.008 | -10.256 | 77.50萬 | 5.52萬 | 0.07 | 0.08 |
62406 | 恒指法巴八甲熊8 | 0.2 | 0.205 | 0.2 | 0.205 | +0.029 | +16.477 | 10.00萬 | 2.03萬 | 0.23 | 0.25 |
62407 | 恒指法巴八甲熊9 | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.37 | 0.38 |
62408 | 恒指法巴八甲熊C | 0.35 | 0.35 | 0.35 | 0.36 | +0.03 | +9.091 | 10000 | 3500 | 0.39 | 0.41 |
62410 | 恒指法巴八甲熊D | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.41 | 0.42 |
62411 | 恒指法巴八甲熊G | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.45 | 0.47 |
62412 | 恒指法巴八甲熊H | 0.46 | 0.47 | 0.46 | 0.47 | +0.03 | +6.818 | 4.00萬 | 1.86萬 | 0.50 | 0.51 |
62414 | 恒指法巴八甲熊O | 0.093 | 0.11 | 0.084 | 0.11 | +0.031 | +39.24 | 1.43億 | 1.37千萬 | 0.14 | 0.16 |
62415 | 恒指法巴八甲熊Q | 0.11 | 0.112 | 0.11 | 0.132 | +0.031 | +30.693 | 90.00萬 | 9.99萬 | 0.16 | 0.18 |
62416 | 恒指法巴八甲熊J | 0.139 | 0.14 | 0.139 | 0.141 | +0.029 | +25.893 | 17.00萬 | 2.37萬 | 0.17 | 0.19 |
62417 | 恒指法巴八乙熊N | 0.131 | 0.151 | 0.128 | 0.15 | +0.032 | +27.119 | 1.18百萬 | 15.78萬 | 0.18 | 0.19 |
62422 | 恒指法巴八乙熊O | 0.145 | 0.158 | 0.145 | 0.158 | +0.029 | +22.481 | 25.00萬 | 3.88萬 | 0.19 | 0.20 |
62425 | 恒指法巴八乙熊P | 0.146 | 0.146 | 0.146 | 0.167 | +0.031 | +22.794 | 4.00萬 | 5840 | 0.19 | 0.21 |
62427 | 恒指法巴八乙熊S | 0 | 0 | 0 | 0.176 | +0.029 | +19.728 | 0 | 0 | 0.20 | 0.22 |
62429 | 恒指法巴八乙熊9 | 0.167 | 0.167 | 0.167 | 0.185 | +0.031 | +20.13 | 5.00萬 | 8350 | 0.21 | 0.23 |
62431 | 恒指法巴八乙熊B | 0.17 | 0.195 | 0.17 | 0.194 | +0.03 | +18.293 | 36.00萬 | 6.59萬 | 0.22 | 0.24 |
62433 | 恒指法巴八乙熊D | 0.162 | 0.168 | 0.161 | 0.168 | +0.014 | +9.091 | 48.00萬 | 7.88萬 | 0.18 | 0.19 |
62435 | 恒指法巴八乙熊E | 0.27 | 0.27 | 0.27 | 0.275 | +0.01 | +3.774 | 40.00萬 | 10.80萬 | 0.29 | 0.30 |
62437 | 恒指法巴八乙熊I | 0.315 | 0.315 | 0.315 | 0.32 | +0.01 | +3.226 | 5.00萬 | 1.58萬 | 0.34 | 0.34 |
62443 | 恒指信證七乙熊Q | 0.175 | 0.175 | 0.175 | 0.191 | +0.027 | +16.463 | 49.00萬 | 8.58萬 | 0.22 | 0.24 |
62444 | 恒指信證七乙熊R | 0 | 0 | 0 | 0.221 | +0.027 | +13.918 | 0 | 0 | 0.25 | 0.27 |
62447 | 恒指信證七乙熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62451 | 恒指信證七乙熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62454 | 恒指信證七乙熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62460 | 恒指信證七乙熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62461 | 恒指信證七乙熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62462 | 恒指信證七乙熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.99 | -0.02 | -1.98 | 0 | 0 | 0.95 | 0.93 |
62493 | 阿里摩通五八牛Z | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.45 | 0.46 |
62513 | 恒指國君七四熊9 | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.31 | 0.33 |
62515 | 恒指國君七四熊Y | 0 | 0 | 0 | 0.226 | +0.028 | +14.141 | 0 | 0 | 0.26 | 0.27 |
62518 | 恒指國君七四熊A | 0.094 | 0.112 | 0.085 | 0.112 | +0.031 | +38.272 | 7.64百萬 | 73.32萬 | 0.14 | 0.16 |
62574 | 阿里瑞銀五七牛B | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.49 | 0.51 |
62578 | 阿里瑞銀五七牛P | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.45 | 0.47 |
62584 | 阿里瑞銀五七牛Q | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.47 | 0.49 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.70 | 0.73 |
62635 | 中芯瑞銀五十牛N | 0.052 | 0.053 | 0.047 | 0.048 | -0.008 | -14.286 | 1.63千萬 | 80.78萬 | 0.05 | 0.06 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
62661 | 騰訊匯豐七甲熊F | 0.134 | 0.144 | 0.133 | 0.144 | +0.014 | +10.769 | 1.47百萬 | 19.91萬 | 0.14 | 0.14 |
62676 | 小米法興五八牛A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
62679 | 騰訊法興五甲牛A | 0.36 | 0.36 | 0.36 | 0.355 | -0.005 | -1.389 | 5000 | 1800 | 0.35 | 0.35 |
62680 | 騰訊法興五甲牛B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
62693 | 美團摩利七乙熊N | 0 | 0 | 0 | 0.06 | +0.005 | +9.091 | 0 | 0 | 0.06 | 0.06 |
62694 | 美團匯豐七甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62698 | 阿里摩利七乙熊D | 0 | 0 | 0 | 0.213 | +0.031 | +17.033 | 0 | 0 | 0.22 | 0.20 |
62699 | 阿里摩利七甲熊D | 0.161 | 0.176 | 0.161 | 0.175 | +0.034 | +24.113 | 2.16百萬 | 37.72萬 | 0.18 | 0.16 |
62703 | 恒指匯豐八二熊A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.35 | 0.36 |
62705 | 恒科摩利七三熊C | 0.081 | 0.084 | 0.079 | 0.09 | +0.02 | +28.571 | 12.00萬 | 10000 | 0.10 | 0.10 |
62724 | 中移匯豐六四熊B | 0.076 | 0.083 | 0.076 | 0.083 | +0.009 | +12.162 | 6.09百萬 | 48.07萬 | 0.09 | 0.09 |
62736 | 海油匯豐六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62755 | 快手匯豐七甲熊A | 0.15 | 0.16 | 0.146 | 0.16 | +0.032 | +25 | 4.09百萬 | 62.06萬 | 0.18 | 0.20 |
62786 | 小米匯豐五八牛A | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.52 | 0.52 |
62801 | 恒指中銀七乙熊N | 0.119 | 0.119 | 0.109 | 0.133 | +0.031 | +30.392 | 12.00萬 | 1.36萬 | 0.16 | 0.18 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.95 | 0.94 |
62807 | 恒指中銀七乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62810 | 恒指中銀七乙熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.92 | 0.91 |
62819 | 招行法興七八牛E | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
62820 | 美團瑞銀七乙熊5 | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.08 | 0.09 |
62822 | 網易法興五十牛H | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.45 | 0.44 |
62885 | 小米摩通五乙牛C | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.26 | 0.26 |
62898 | 恒指中銀七乙牛D | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.34 | 0.32 |
62899 | 恒指中銀七乙牛E | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.42 | 0.40 |
62911 | 恒指國君七甲牛B | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.32 | 0.31 |
62914 | 恒指國君七甲牛E | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.37 | 0.36 |
62915 | 中化法興七甲牛A | 0.062 | 0.062 | 0.061 | 0.061 | 0 | 0 | 2.18百萬 | 13.44萬 | 0.06 | 0.05 |
62918 | 恒指國君七甲牛N | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.49 | 0.47 |
62937 | 恒指信證八四牛J | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.34 | 0.33 |
62938 | 快手瑞銀六九熊A | 0.206 | 0.227 | 0.206 | 0.228 | +0.034 | +17.526 | 7.00萬 | 1.53萬 | 0.25 | 0.28 |
62939 | 恒指信證八四牛K | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.37 | 0.35 |
62943 | 恒指信證八四牛F | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.39 | 0.37 |
62949 | 平安匯豐五十牛D | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
62952 | 騰訊匯豐五六牛C | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 | 34.00萬 | 18.70萬 | 0.54 | 0.55 |
62958 | 恒指信證八十牛N | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.40 | 0.37 |
62959 | 恒指信證七九牛D | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.43 | 0.41 |
62960 | 恒指信證七九牛E | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.46 | 0.44 |
62961 | 恒指信證七九牛F | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.49 | 0.47 |
62966 | 恒指摩利七八牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62968 | 恒指摩利七八牛N | 0 | 0 | 0 | 0.228 | -0.014 | -5.785 | 0 | 0 | 0.21 | 0.20 |
62969 | 恒指摩利七乙牛I | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.38 | 0.36 |
62970 | 恒指摩利七十牛9 | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.37 | 0.36 |
62971 | 恒指摩利七八牛O | 0 | 0 | 0 | 0.203 | -0.014 | -6.452 | 0 | 0 | 0.19 | 0.18 |
62972 | 恒指摩利七乙牛D | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.32 | 0.31 |
62983 | 恒指摩利七甲牛L | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
62984 | 恒指摩利七甲牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62986 | 恒指摩利七甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62987 | 恒指摩利七乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62988 | 恒指摩利七乙牛2 | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.41 | 0.40 |
63008 | 阿里花旗六四牛B | 0.047 | 0.048 | 0.045 | 0.045 | -0.008 | -15.094 | 57.50萬 | 2.71萬 | 0.04 | 0.05 |
63012 | 恒指花旗六六牛H | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.36 | 0.35 |
63013 | 恒指花旗六六牛I | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.38 | 0.37 |
63016 | 恒指花旗六六牛K | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.40 | 0.39 |
63024 | 恒指花旗六六牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63025 | 小米花旗五甲牛A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.26 | 0.26 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 1.02 | -0.03 | -2.857 | 0 | 0 | 0.99 | 0.97 |
63045 | 恒指法興八十牛H | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.33 | 0.31 |
63046 | 恒指法興七甲牛7 | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.35 | 0.34 |
63047 | 恒指法興七甲牛2 | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.37 | 0.36 |
63048 | 恒指法興七甲牛F | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.40 | 0.38 |
63049 | 恒指法興七甲牛1 | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.41 | 0.40 |
63050 | 恒指法興七甲牛5 | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.43 | 0.42 |
63051 | 恒指法興七甲牛6 | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.45 | 0.43 |
63052 | 恒指法興七甲牛9 | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.48 | 0.46 |
63053 | 恒指法興七甲牛D | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.49 | 0.47 |
63054 | 恒指法興七乙牛Y | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.51 | 0.49 |
63055 | 恒指法興七乙牛Z | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.53 | 0.51 |
63056 | 恒科法興五九牛H | 0 | 0 | 0 | 0.23 | -0.01 | -4.167 | 0 | 0 | 0.22 | 0.22 |
63057 | 恒科法興五九牛I | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.24 | 0.24 |
63058 | 恒科法興五九牛J | 0 | 0 | 0 | 0.163 | -0.011 | -6.322 | 0 | 0 | 0.16 | 0.16 |
63060 | 安踏瑞銀六九熊A | 0.17 | 0.181 | 0.17 | 0.184 | +0.027 | +17.197 | 30.00萬 | 5.32萬 | 0.17 | 0.18 |
63076 | 阿里瑞銀五七牛S | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.52 | 0.54 |
63088 | 藥明摩通五乙牛C | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.26 | 0.24 |
63094 | 吉利法興六六牛A | 0.109 | 0.109 | 0.109 | 0.101 | -0.011 | -9.821 | 8.50萬 | 9265 | 0.11 | 0.13 |
63095 | 吉利法興六六牛B | 0.129 | 0.129 | 0.129 | 0.121 | -0.009 | -6.923 | 30.00萬 | 3.87萬 | 0.13 | 0.15 |
63108 | 美團法興八乙熊P | 0.026 | 0.028 | 0.022 | 0.027 | +0.005 | +22.727 | 7.71千萬 | 1.85百萬 | 0.03 | 0.03 |
63110 | 中証法興六三牛C | 0.163 | 0.163 | 0.163 | 0.16 | 0 | 0 | 2500 | 408 | 0.13 | 0.12 |
63111 | 中証法興六七牛A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
63112 | 京東法興八乙熊D | 0.038 | 0.039 | 0.037 | 0.039 | +0.004 | +11.429 | 6.16百萬 | 23.15萬 | 0.04 | 0.04 |
63123 | 恒指匯豐七八牛W | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.39 | 0.37 |
63124 | 恒指匯豐七八牛Y | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.41 | 0.39 |
63125 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.35 | 0.33 |
63126 | 恒指匯豐七八牛Q | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.38 | 0.36 |
63130 | 比迪匯豐六一牛D | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.27 | 0.30 |
63133 | 美團匯豐七十熊C | 0.035 | 0.04 | 0.035 | 0.04 | +0.006 | +17.647 | 1.59百萬 | 5.80萬 | 0.04 | 0.04 |
63134 | 美團匯豐六三牛A | 0.063 | 0.066 | 0.057 | 0.057 | -0.007 | -10.938 | 2.83百萬 | 17.09萬 | 0.06 | 0.05 |
63136 | 港交匯豐六十牛D | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
63140 | 騰訊匯豐五乙牛M | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.25 |
63142 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.44 | 0.42 |
63145 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.42 | 0.41 |
63151 | 藥明法興五十牛C | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.23 |
63153 | 恒指匯豐七八牛3 | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.46 | 0.45 |
63154 | 恒指匯豐七八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63155 | 恒指匯豐七八牛4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63157 | 恒指匯豐七八牛L | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.48 | 0.46 |
63168 | 攜程匯豐七八熊A | 0 | 0 | 0 | 0.244 | +0.01 | +4.274 | 0 | 0 | 0.23 | 0.23 |
63179 | 藥明匯豐五乙牛A | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.24 | 0.22 |
63182 | 恒指法興七十牛3 | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.55 | 0.53 |
63183 | 恒指法興七九牛1 | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.57 | 0.55 |
63184 | 恒指法興七十牛4 | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.60 | 0.58 |
63185 | 恒指法興七九牛3 | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.61 |
63186 | 阿里摩通六八牛G | 0.07 | 0.07 | 0.068 | 0.068 | -0.008 | -10.526 | 1.72百萬 | 11.85萬 | 0.07 | 0.07 |
63196 | 比迪摩通五十牛G | 0.179 | 0.184 | 0.165 | 0.163 | -0.039 | -19.307 | 2.90百萬 | 51.42萬 | 0.16 | 0.19 |
63197 | 阿里摩通六八牛H | 0.05 | 0.05 | 0.047 | 0.047 | -0.008 | -14.545 | 4.27百萬 | 20.69萬 | 0.05 | 0.05 |
63198 | 吉利摩通六二牛A | 0.069 | 0.069 | 0.058 | 0.058 | -0.01 | -14.706 | 4.66百萬 | 30.34萬 | 0.07 | 0.09 |
63199 | 藥明瑞銀五乙牛B | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 | +7.407 | 2.00萬 | 5800 | 0.25 | 0.23 |
63206 | 恒指摩通八三牛G | 0.385 | 0.385 | 0.385 | 0.37 | -0.03 | -7.5 | 10.00萬 | 3.85萬 | 0.34 | 0.33 |
63217 | 恒指摩通七乙牛4 | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.39 | 0.37 |
63218 | 恒指摩通八三牛N | 0.42 | 0.425 | 0.415 | 0.405 | -0.025 | -5.814 | 15.00萬 | 6.30萬 | 0.37 | 0.36 |
63219 | 恒指摩通八三牛P | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.36 | 0.34 |
63222 | 小米摩通六一牛F | 0.172 | 0.172 | 0.157 | 0.156 | -0.018 | -10.345 | 1.85百萬 | 30.47萬 | 0.16 | 0.16 |
63232 | 中壽摩通八八牛A | 0.146 | 0.146 | 0.134 | 0.134 | +0.004 | +3.077 | 2.00萬 | 2800 | 0.11 | 0.10 |
63237 | 吉利摩通七七牛A | 0 | 0 | 0 | 0.131 | -0.009 | -6.429 | 0 | 0 | 0.14 | 0.16 |
63239 | 匯豐摩通七乙牛A | 0 | 0 | 0 | 0.188 | -0.008 | -4.082 | 0 | 0 | 0.19 | 0.19 |
63243 | 恒指摩通七十牛2 | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.50 | 0.48 |
63270 | 恒指法巴九一牛2 | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.35 | 0.33 |
63273 | 恒指法巴九一牛3 | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.36 | 0.34 |
63275 | 恒指法巴九一牛4 | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.37 | 0.35 |
63276 | 騰訊法巴五甲牛2 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 | -5.263 | 80.00萬 | 21.60萬 | 0.27 | 0.28 |
63277 | 比迪法巴五九牛B | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.28 | 0.31 |
63278 | 阿里摩通五七牛A | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.62 | 0.63 |
63281 | 小米法巴五甲牛I | 0 | 0 | 0 | 0.217 | -0.015 | -6.466 | 0 | 0 | 0.22 | 0.22 |
63283 | 小米法巴五甲牛J | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.26 | 0.26 |
63284 | 阿里法巴五九牛P | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.37 | 0.38 |
63302 | 恒指瑞銀七乙熊J | 0 | 0 | 0 | 0.27 | +0.025 | +10.204 | 0 | 0 | 0.31 | 0.33 |
63303 | 恒指瑞銀八二熊A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.37 | 0.38 |
63308 | 恒指瑞銀八二熊B | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.39 | 0.41 |
63309 | 恒指瑞銀八二熊C | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.49 | 0.51 |
63316 | 藥明花旗五九牛A | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.37 | 0.35 |
63320 | 恒指瑞銀八二熊D | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.48 | 0.50 |
63322 | 恒指瑞銀八二熊E | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.43 | 0.45 |
63330 | 恒指瑞銀八二熊F | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.44 | 0.46 |
63333 | 恒指法巴九一牛5 | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.33 | 0.31 |
63334 | 恒指法巴九一牛6 | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.31 | 0.30 |
63339 | 恒指瑞銀八二熊G | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.46 | 0.47 |
63340 | 恒指瑞銀七乙牛Y | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.49 | 0.47 |
63341 | 恒指瑞銀七甲牛2 | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.49 | 0.47 |
63342 | 恒指瑞銀七十牛V | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.50 | 0.48 |
63343 | 恒指瑞銀七十牛B | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.50 | 0.49 |
63344 | 恒指瑞銀八三牛S | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.51 | 0.50 |
63345 | 恒指瑞銀八三牛T | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.54 | 0.52 |
63346 | 恒指瑞銀八三牛U | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.55 | 0.53 |
63348 | 恒指瑞銀八三牛V | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.55 | 0.53 |
63349 | 恒指瑞銀八三牛W | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.56 | 0.54 |
63350 | 恒指瑞銀八三牛X | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.59 | 0.57 |
63351 | 恒指瑞銀八三牛Y | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.59 | 0.58 |
63354 | 恒指瑞銀八三牛Z | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.61 | 0.59 |
63355 | 恒指瑞銀八三牛1 | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.60 | 0.59 |
63356 | 恒指瑞銀八三牛2 | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.63 | 0.61 |
63358 | 恒指瑞銀八三牛3 | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.64 | 0.62 |
63362 | 恒指瑞銀八三牛4 | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.65 | 0.63 |
63365 | 恒指瑞銀八三牛5 | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.66 | 0.65 |
63370 | 小米摩通五乙牛D | 0.25 | 0.25 | 0.241 | 0.239 | -0.016 | -6.275 | 1.38百萬 | 33.82萬 | 0.25 | 0.24 |
63371 | 騰訊瑞銀五九牛4 | 0.206 | 0.206 | 0.206 | 0.195 | -0.015 | -7.143 | 16.00萬 | 3.30萬 | 0.19 | 0.20 |
63372 | 美團瑞銀六三牛A | 0.089 | 0.09 | 0.086 | 0.086 | -0.006 | -6.522 | 2.07百萬 | 18.17萬 | 0.09 | 0.08 |
63374 | 阿里瑞銀八三熊A | 0.045 | 0.046 | 0.043 | 0.046 | +0.007 | +17.949 | 16.50萬 | 7495 | 0.05 | 0.04 |
63379 | 比迪瑞銀五九牛F | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.29 | 0.32 |
63384 | 小米瑞銀五乙牛C | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.27 | 0.27 |
63390 | 海油瑞銀七十牛H | 0.109 | 0.109 | 0.107 | 0.105 | +0.002 | +1.942 | 3.03百萬 | 32.76萬 | 0.09 | 0.09 |
63392 | 港交瑞銀五九牛H | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.31 | 0.29 |
63393 | 港交瑞銀五十牛U | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.33 | 0.31 |
63394 | 港交瑞銀五十牛V | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.35 | 0.33 |
63395 | 恒指瑞銀八二熊H | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.51 | 0.53 |
63397 | 網易瑞銀六四牛A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
63401 | 攜程瑞銀五九牛A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.28 | 0.29 |
63402 | 友邦瑞銀六十牛C | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.26 | 0.24 |
63404 | 吉利瑞銀六九牛A | 0 | 0 | 0 | 0.132 | -0.01 | -7.042 | 0 | 0 | 0.14 | 0.16 |
63407 | 港交瑞銀五十牛W | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.27 | 0.26 |
63408 | 快手瑞銀五十牛D | 0 | 0 | 0 | 0.246 | -0.034 | -12.143 | 0 | 0 | 0.23 | 0.19 |
63412 | 中移瑞銀七九牛C | 0.126 | 0.126 | 0.126 | 0.124 | -0.006 | -4.615 | 37.00萬 | 4.66萬 | 0.12 | 0.11 |
63415 | 快手瑞銀五十牛E | 0.29 | 0.295 | 0.29 | 0.28 | -0.03 | -9.677 | 47.00萬 | 13.73萬 | 0.26 | 0.23 |
63417 | 小米瑞銀五甲牛B | 0 | 0 | 0 | 0.244 | -0.016 | -6.154 | 0 | 0 | 0.25 | 0.25 |
63419 | 恒指瑞銀八二熊I | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.55 | 0.57 |
63420 | 安踏瑞銀五九牛C | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.26 |
63421 | 中壽瑞銀六四牛A | 0.15 | 0.15 | 0.15 | 0.146 | +0.006 | +4.286 | 66.50萬 | 9.98萬 | 0.12 | 0.11 |
63422 | 中壽瑞銀六四牛B | 0 | 0 | 0 | 0.165 | +0.004 | +2.484 | 0 | 0 | 0.14 | 0.13 |
63423 | 美團瑞銀八二熊I | 0.026 | 0.031 | 0.024 | 0.03 | +0.004 | +15.385 | 1.16千萬 | 31.29萬 | 0.03 | 0.04 |
63424 | 藥明瑞銀六九牛A | 0 | 0 | 0 | 0.182 | +0.012 | +7.059 | 0 | 0 | 0.16 | 0.15 |
63426 | 網易瑞銀六四牛B | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
63440 | 恒指瑞銀七甲熊Y | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.32 | 0.34 |
63447 | 恒指瑞銀七甲熊D | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.33 | 0.35 |
63450 | 恒指瑞銀七甲熊U | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.34 | 0.36 |
63451 | 恒指瑞銀七甲熊9 | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.36 | 0.37 |
63454 | 恒指瑞銀七甲熊4 | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.36 | 0.38 |
63469 | 阿里瑞銀六九熊A | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.30 | 0.29 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
63474 | 商湯瑞銀六五牛A | 0.091 | 0.091 | 0.091 | 0.093 | -0.003 | -3.125 | 50.00萬 | 4.55萬 | 0.08 | 0.08 |
63476 | 恒指瑞銀七甲牛J | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.44 | 0.43 |
63477 | 恒指瑞銀七乙牛L | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.46 | 0.44 |
63478 | 恒指瑞銀七乙牛5 | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.47 | 0.45 |
63505 | 阿里瑞銀六四牛K | 0.038 | 0.039 | 0.035 | 0.035 | -0.008 | -18.605 | 2.20千萬 | 82.86萬 | 0.03 | 0.04 |
63508 | 阿里瑞銀五九牛1 | 0.184 | 0.186 | 0.168 | 0.168 | -0.04 | -19.231 | 2.70百萬 | 48.07萬 | 0.17 | 0.19 |
63509 | 阿里瑞銀六四牛L | 0.099 | 0.099 | 0.099 | 0.099 | -0.006 | -5.714 | 5.00萬 | 4950 | 0.10 | 0.10 |
63510 | 阿里瑞銀六四牛M | 0 | 0 | 0 | 0.119 | -0.006 | -4.8 | 0 | 0 | 0.12 | 0.12 |
63511 | 阿里瑞銀六四牛N | 0 | 0 | 0 | 0.138 | -0.007 | -4.828 | 0 | 0 | 0.14 | 0.14 |
63513 | 吉利瑞銀六九牛B | 0.123 | 0.123 | 0.12 | 0.112 | -0.01 | -8.197 | 1.02百萬 | 12.40萬 | 0.12 | 0.14 |
63518 | 小米法興五七牛E | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.49 | 0.49 |
63528 | 小米匯豐五乙牛A | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.25 | 0.25 |
63543 | 恒指瑞銀八三牛C | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.37 | 0.35 |
63544 | 小米瑞銀五乙牛D | 0 | 0 | 0 | 0.164 | -0.017 | -9.392 | 0 | 0 | 0.17 | 0.17 |