• 恒生指數 23289.77 283.61
  • 國企指數 8432.02 127.69
  • 上證指數 3347.49 15.96
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...18
停牌     s 可拋空 第2701-3000項|共5318項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
61829比迪匯豐五七牛B0000.475-0.01-2.062000.540.51
61836網易法巴五甲牛D0000.151-0.014-8.485000.150.12
61842恒指匯豐五八牛E0000.89-0.01-1.111000.900.87
61862平安匯豐五十牛B0000.182-0.001-0.546000.180.18
61864恒科瑞銀七乙熊K0.2550.2550.2550.255+0.01+4.0828.00萬2.04萬0.250.25
61866平安匯豐五十牛C0.20.20.20.2-0.002-0.992.00萬40000.200.20
61883百度摩通五七牛B0.1660.1670.1610.164-0.032-16.32749.20萬8.08萬0.190.21
61890港交摩通七九牛E0.280.280.280.28-0.005-1.7546.00萬1.68萬0.270.25
61893港交摩通七九牛F0000.2600000.250.23
61894比迪摩通五八牛G0000.31-0.035-10.145000.390.36
61924恒指國君七十牛Z0000.445-0.025-5.319000.460.44
61927恒指瑞銀七十熊H0000.186+0.033+21.569000.170.19
61936恒指瑞銀七四熊Q0000.211+0.032+17.877000.190.21
61940恒指瑞銀七四熊10000.248+0.03+13.761000.230.25
61941恒指瑞銀七四熊50000.265+0.028+11.814000.250.27
61955百度匯豐七九牛A0.1580.1580.1540.154-0.034-18.0858.50萬1.33萬0.180.20
61958比迪匯豐五七牛P0000.305-0.03-8.955000.380.35
61967美團瑞銀五乙牛A0000.208-0.003-1.422000.200.20
61993恒指摩通七八熊E0.4650.4650.4650.465+0.025+5.68222.00萬10.23萬0.450.47
61998恒指摩通七甲牛M0000.46-0.03-6.122000.480.46
61999中芯瑞銀六九熊D0.1050.1110.1050.109+0.009+92.82百萬30.52萬0.100.08
62000恒指摩通七九熊F0000.53+0.02+3.922000.510.54
62008恒指摩通八二熊A0.4250.4250.4250.41+0.035+9.3338.00萬3.40萬0.380.40
62020騰訊東亞五六牛A0000.32-0.01-3.03000.330.31
62022恒指摩通七九熊J0000.43+0.03+7.5000.410.43
62027恒指摩通七九熊M0000.45+0.03+7.143000.430.45
62032恒指摩通八二熊B0000.56+0.02+3.704000.540.56
62035恒指摩通七八熊F0000.475+0.025+5.556000.460.48
62051恒指匯豐五九牛Q0000.485-0.01-2.02000.490.48
62059恒指摩通七乙熊O0.190.2020.190.193+0.032+19.8766.00萬1.18萬0.170.19
62061恒指國君七十牛10000.455-0.025-5.208000.470.45
62077建行匯豐五八牛A0000.200000.200.18
62079騰訊摩通八二熊D0000.185+0.02+12.121000.160.17
62084騰訊摩通八二熊E0000.255+0.02+8.511000.230.24
62104快手摩通八三熊B0.2160.2160.2160.216+0.009+4.3481000021600.240.23
62111藥明瑞銀五七牛A0000.34-0.01-2.857000.320.31
62142港交摩通七甲牛A0000.315-0.005-1.562000.300.27
62159恒指法興七乙熊F0.2550.2550.2550.255+0.037+16.9721000025500.230.25
62172恒科法興八乙熊D0000.17+0.01+6.25000.160.16
62188中芯法興八乙熊G0000.248+0.004+1.639000.240.23
62190恒指法興七十熊G0.0830.1010.0830.095+0.036+61.0173.64百萬34.25萬0.070.10
62195商湯法興六二牛A0.0540.0540.0530.053-0.005-8.6211.74百萬9.36萬0.060.07
62196中芯法興五甲牛A0.0530.0540.0490.05-0.008-13.7936.80百萬34.52萬0.060.08
62209美團法興八乙熊G0000.128+0.001+0.787000.130.13
62216阿里法興八十熊H0000.111+0.005+4.717000.100.10
62225恒指摩通六十牛B0000.92-0.02-2.128000.940.92
62228匯豐法興六一熊E0.0920.0930.0910.091+0.001+1.11180.80萬7.44萬0.090.11
62236騰訊法興八乙熊F0.1610.1650.1610.165+0.019+13.01435.50萬5.74萬0.140.16
62242海油法興六四熊D0.0690.070.0690.069+0.001+1.47150.00萬3.49萬0.070.08
62244阿里法興八十熊M0000.243+0.036+17.391000.200.17
62248網易匯豐五甲牛A0.1360.1360.1360.136-0.016-10.52620.00萬2.72萬0.130.11
62255中移匯豐七九牛B0000.123-0.007-5.385000.120.11
62258中企瑞銀八乙熊A0.0760.0760.0760.076+0.014+22.58155.00萬4.18萬0.070.07
62271恒指法興七甲熊40.1960.1960.1940.191+0.032+20.12637.00萬7.23萬0.170.19
62272恒指法興七甲熊50.2310.2310.2310.224+0.033+17.2771000023100.200.23
62273恒指法興七甲熊60000.3+0.025+9.091000.280.31
62274恒指法興七甲熊90000.385+0.025+6.944000.370.39
62275恒指法興七乙熊90.450.450.450.45+0.03+7.1431000045000.430.45
62276港交法興八乙熊E0.0280.0340.0260.029+0.007+31.8186.03百萬18.66萬0.040.06
62282美團瑞銀八十熊B0000.101+0.003+3.061000.110.10
62285騰訊法興八乙熊G0000.265+0.01+3.922000.250.26
62286騰訊法興八乙熊H0000.235+0.017+7.798000.210.22
62287中芯法興八乙熊H0000.30500000.300.29
62296恒指法興七乙熊A0.2950.2950.2950.29+0.035+13.7255.00萬1.48萬0.270.29
62297恒指法興七甲熊E0000.34+0.025+7.937000.320.34
62298恒指法興七乙熊C0000.36+0.025+7.463000.340.36
62299恒指法興七甲熊H0000.42+0.025+6.329000.400.42
62300恒指法興七乙熊G0000.48+0.025+5.495000.460.48
62301聯想摩通六六熊A0.1040.1090.1040.108+0.008+880.00萬8.52萬0.100.10
62303恒指法興七乙熊H0000.51+0.025+5.155000.490.51
62304恒指法興七乙熊I0000.54+0.02+3.846000.530.55
62334恒指花旗六乙熊D00000000.000.00
62338恒指花旗六四熊800000000.000.00
62339小米摩通五乙牛B0000.255-0.005-1.923000.270.26
62344恒指瑞銀五七牛J0000.91-0.03-3.191000.930.90
62347恒指花旗六五熊T00000000.000.00
62348阿里花旗六甲熊E00000000.000.00
62354恒指花旗六五熊U00000000.000.00
62355恒指花旗六四熊600000000.000.00
62357恒指花旗六乙熊B00000000.000.00
62371恒指匯豐七乙熊L0000.103+0.036+53.731000.080.10
62394恒指法巴八甲熊P0000.365+0.03+8.955000.340.36
62396恒指法巴八甲熊U0000.385+0.03+8.451000.360.38
62398恒指法巴八甲熊V0000.395+0.03+8.219000.370.39
62401恒指法巴八甲熊40000.405+0.035+9.459000.380.40
62402恒指法巴八甲熊60.280.290.280.29+0.035+13.7251.01千萬2.83百萬0.260.28
62405中芯匯豐六一牛B0.0680.0680.0630.065-0.01-13.3335.89百萬38.81萬0.080.09
62406恒指法巴八甲熊80.280.2950.280.295+0.035+13.46240.00萬11.43萬0.270.29
62407恒指法巴八甲熊90000.42+0.03+7.692000.400.42
62408恒指法巴八甲熊C0.4550.4550.4550.455+0.04+9.6393.00萬1.37萬0.420.44
62410恒指法巴八甲熊D0000.465+0.03+6.897000.440.46
62411恒指法巴八甲熊G0000.51+0.03+6.25000.490.51
62412恒指法巴八甲熊H0000.55+0.02+3.774000.530.55
62414恒指法巴八甲熊O0.2020.2020.2020.199+0.034+20.60620.00萬4.04萬0.180.20
62415恒指法巴八甲熊Q0000.216+0.032+17.391000.190.21
62416恒指法巴八甲熊J0000.225+0.032+16.58000.200.22
62417恒指法巴八乙熊N0000.231+0.032+16.08000.210.23
62422恒指法巴八乙熊O0.2420.2440.2420.243+0.034+16.26820.00萬4.86萬0.220.24
62425恒指法巴八乙熊P0000.25+0.031+14.155000.230.25
62427恒指法巴八乙熊S0.260.260.260.26+0.032+14.0355.00萬1.30萬0.240.26
62429恒指法巴八乙熊90000.265+0.028+11.814000.250.27
62431恒指法巴八乙熊B0000.275+0.029+11.789000.260.28
62433恒指法巴八乙熊D0.2080.2140.2080.211+0.017+8.76316.00萬3.41萬0.200.21
62435恒指法巴八乙熊E0000.32+0.015+4.918000.310.32
62437恒指法巴八乙熊I0.370.370.370.37+0.02+5.7145.00萬1.85萬0.350.36
62443恒指信證七乙熊Q0000.275+0.026+10.442000.260.29
62444恒指信證七乙熊R0.310.310.310.31+0.03+10.71415.00萬4.65萬0.290.32
62447恒指信證七乙熊S00000000.000.00
62451恒指信證七乙熊T00000000.000.00
62454恒指信證七乙熊U00000000.000.00
62460恒指信證七乙熊V00000000.000.00
62461恒指信證七乙熊W00000000.000.00
62462恒指信證七乙熊X00000000.000.00
62484恒指瑞銀五甲牛G0000.9-0.02-2.174000.910.89
62493阿里摩通五八牛Z0000.425-0.035-7.609000.470.51
62503恒指摩通七四熊I0.0730.0940.0730.086+0.036+724.86千萬4.18百萬0.060.09
62513恒指國君七四熊90000.37+0.025+7.246000.350.37
62515恒指國君七四熊Y0000.31+0.025+8.772000.290.31
62518恒指國君七四熊A0000.201+0.032+18.935000.180.20
62554恒指匯豐七四熊80.0820.0980.080.092+0.037+67.2732.15百萬18.14萬0.070.09
62561恒指匯豐七四熊40.1140.1140.1140.119+0.035+41.66710.00萬1.14萬0.100.12
62574阿里瑞銀五七牛B0.4750.4750.4750.47-0.04-7.8431000047500.520.56
62578阿里瑞銀五七牛P0000.43-0.04-8.511000.480.51
62584阿里瑞銀五七牛Q0000.45-0.04-8.163000.500.53
62599海油法巴五甲熊C0000.7300000.750.78
62603恒指法興七十熊M0.0960.1170.0960.108+0.036+505.76千萬6.35百萬0.080.11
62635中芯瑞銀五十牛N0.0470.0480.0410.044-0.009-16.9816.53百萬28.67萬0.060.07
62646招行匯豐五乙牛A0000.28500000.280.27
62651恒指瑞銀七乙熊60.0890.0960.0890.093+0.036+63.15823.00萬2.19萬0.070.09
62661騰訊匯豐七甲熊F0.1550.1650.1550.164+0.021+14.6854.03百萬65.12萬0.140.15
62676小米法興五八牛A0000.495-0.015-2.941000.520.50
62679騰訊法興五甲牛A0000.33-0.015-4.348000.350.34
62680騰訊法興五甲牛B0000.37-0.015-3.896000.390.38
62693美團摩利七乙熊N0000.062+0.002+3.333000.070.06
62694美團匯豐七甲熊B00000000.000.00
62698阿里摩利七乙熊D0.230.2410.230.241+0.042+21.1061.06百萬24.81萬0.200.16
62699阿里摩利七甲熊D0.1850.2070.1850.201+0.043+27.2151.83千萬3.71百萬0.150.12
62703恒指匯豐八二熊A0000.4+0.025+6.667000.380.40
62705恒科摩利七三熊C0.1130.1240.1130.124+0.024+2493.00萬11.15萬0.110.11
62717恒指匯豐七四熊Q0.0380.0520.0380.047+0.019+67.8573.74千萬1.72百萬0.030.05
62724中移匯豐六四熊B0.0940.1020.0940.102+0.012+13.3333.10百萬30.61萬0.100.10
62736海油匯豐六三熊A00000000.000.00
62755快手匯豐七甲熊A0000.206+0.008+4.04000.230.22
62786小米匯豐五八牛A0000.485-0.01-2.02000.510.50
62801恒指中銀七乙熊N0000.222+0.032+16.842000.200.22
62805恒指花旗六九牛G0000.9200000.920.90
62807恒指中銀七乙熊O00000000.000.00
62810恒指中銀七乙熊Y00000000.000.00
62813恒指花旗六九牛K0000.8900000.900.87
62819招行法興七八牛E0.1360.1360.1330.133-0.004-2.922.36百萬31.72萬0.140.13
62820美團瑞銀七乙熊50000.088+0.003+3.529000.090.09
62822網易法興五十牛H0.1350.1350.1350.135-0.016-10.5961000013500.130.11
62856恒指法興八二熊G0.0410.0520.0410.047+0.018+62.0696.86百萬31.95萬0.040.05
62873恒指匯豐五十牛S0000.425-0.01-2.299000.430.42
62885小米摩通五乙牛C0000.239-0.007-2.846000.250.25
62898恒指中銀七乙牛D0.2750.2750.2750.275-0.03-9.8362.00萬55000.300.28
62899恒指中銀七乙牛E0000.365-0.025-6.41000.380.36
62906京東法興五五牛A 0000.13700000.140.14
62911恒指國君七甲牛B0.270.270.2650.265-0.03-10.1692.00萬53500.290.27
62914恒指國君七甲牛E0000.32-0.025-7.246000.340.32
62915中化法興七甲牛A0.0580.0580.0570.057+0.001+1.78645.00萬2.59萬0.050.05
62918恒指國君七甲牛N0000.43-0.03-6.522000.450.43
62937恒指信證八四牛J0000.285-0.03-9.524000.310.29
62938快手瑞銀六九熊A0000.275+0.005+1.852000.300.29
62939恒指信證八四牛K0000.315-0.025-7.353000.330.31
62943恒指信證八四牛F0000.33-0.025-7.042000.350.33
62949平安匯豐五十牛D0000.172-0.002-1.149000.170.17
62952騰訊匯豐五六牛C0000.5400000.550.54
62958恒指信證八十牛N0000.34-0.025-6.849000.350.33
62959恒指信證七九牛D0000.375-0.025-6.25000.390.37
62960恒指信證七九牛E0000.405-0.025-5.814000.420.40
62961恒指信證七九牛F0000.43-0.025-5.495000.440.41
62966恒指摩利七八牛M00000000.000.00
62968恒指摩利七八牛N0000.182-0.015-7.614000.190.18
62969恒指摩利七乙牛I0000.33-0.01-2.941000.340.32
62970恒指摩利七十牛90000.32-0.02-5.882000.340.32
62971恒指摩利七八牛O0.1580.1580.1580.158-0.014-8.147.00萬1.11萬0.170.16
62972恒指摩利七乙牛D0.270.270.270.27-0.015-5.2631000027000.280.27
62983恒指摩利七甲牛L0000.28-0.005-1.754000.290.28
62984恒指摩利七甲牛Z00000000.000.00
62986恒指摩利七甲牛B00000000.000.00
62987恒指摩利七乙牛E00000000.000.00
62988恒指摩利七乙牛20000.355-0.025-6.579000.380.35
63008阿里花旗六四牛B0.040.040.0380.038-0.01-20.8331.27百萬4.96萬0.050.06
63012恒指花旗六六牛H0000.32-0.015-4.478000.330.31
63013恒指花旗六六牛I0000.34-0.015-4.225000.350.33
63016恒指花旗六六牛K0000.36-0.015-4000.370.35
63024恒指花旗六六牛L00000000.000.00
63025小米花旗五甲牛A0000.24-0.007-2.834000.250.25
63026恒指瑞銀五十牛X0000.93-0.03-3.125000.950.93
63045恒指法興八十牛H0000.275-0.025-8.333000.290.27
63046恒指法興七甲牛70000.305-0.025-7.576000.320.30
63047恒指法興七甲牛20.3150.3150.3150.315-0.03-8.6965.00萬1.58萬0.340.32
63048恒指法興七甲牛F0000.345-0.025-6.757000.360.34
63049恒指法興七甲牛10000.36-0.025-6.494000.380.36
63050恒指法興七甲牛50000.385-0.02-4.938000.400.38
63051恒指法興七甲牛60000.4-0.025-5.882000.420.40
63052恒指法興七甲牛90000.425-0.02-4.494000.440.42
63053恒指法興七甲牛D0000.44-0.025-5.376000.460.44
63054恒指法興七乙牛Y0000.46-0.025-5.155000.480.45
63055恒指法興七乙牛Z0000.48-0.02-4000.490.47
63056恒科法興五九牛H0.2160.2160.2140.211-0.013-5.8044.00萬86000.220.22
63057恒科法興五九牛I0000.232-0.012-4.918000.240.24
63058恒科法興五九牛J0000.145-0.012-7.643000.150.15
63060安踏瑞銀六九熊A0.1650.1850.1650.182+0.043+30.93522.00萬3.84萬0.190.20
63076阿里瑞銀五七牛S0000.5-0.04-7.407000.550.59
63088藥明摩通五乙牛C0000.248-0.012-4.615000.230.22
63094吉利法興六六牛A0.1060.1110.1040.111-0.003-2.6325.09百萬54.28萬0.140.13
63095吉利法興六六牛B0000.13200000.160.15
63108美團法興八乙熊P0.0280.0350.0280.032+0.004+14.2863.26千萬1.04百萬0.040.03
63110中証法興六三牛C0000.11100000.110.11
63111中証法興六七牛A0000.1400000.140.14
63112京東法興八乙熊D0.0420.0450.0420.044+0.006+15.7891.61千萬71.59萬0.040.04
63123恒指匯豐七八牛W0000.335-0.03-8.219000.350.33
63124恒指匯豐七八牛Y0000.355-0.025-6.579000.370.35
63125恒指匯豐七八牛C0000.295-0.03-9.231000.310.29
63126恒指匯豐七八牛Q0000.325-0.03-8.451000.340.32
63130比迪匯豐六一牛D0.250.250.2370.241-0.029-10.7415.00萬1.22萬0.330.29
63133美團匯豐七十熊C0.0440.0480.0440.045+0.005+12.52.19百萬10.06萬0.050.05
63134美團匯豐六三牛A0.0550.0550.0480.053-0.004-7.0181.07千萬54.03萬0.050.05
63136港交匯豐六十牛D0000.2800000.270.25
63140騰訊匯豐五乙牛M0000.229-0.021-8.4000.250.24
63142恒指匯豐七七牛N0000.385-0.03-7.229000.400.38
63145恒指匯豐七七牛T0000.37-0.025-6.329000.390.36
63151藥明法興五十牛C0.2480.2480.2450.238-0.011-4.4183.53百萬87.47萬0.220.21
63153恒指匯豐七八牛30000.41-0.025-5.747000.430.40
63154恒指匯豐七八牛700000000.000.00
63155恒指匯豐七八牛400000000.000.00
63157恒指匯豐七八牛L0000.42-0.03-6.667000.440.42
63168攜程匯豐七八熊A0.2230.2230.2220.222+0.024+12.12130.00萬6.68萬0.220.22
63179藥明匯豐五乙牛A0000.228-0.014-5.785000.210.20
63182恒指法興七十牛30000.5-0.02-3.846000.520.49
63183恒指法興七九牛10000.52-0.02-3.704000.540.52
63184恒指法興七十牛40000.55-0.02-3.509000.560.54
63185恒指法興七九牛30000.58-0.01-1.695000.590.57
63186阿里摩通六八牛G0.0640.0640.0610.062-0.009-12.6762.66百萬16.66萬0.070.08
63196比迪摩通五十牛G0.1380.1390.1210.132-0.029-18.0121.48千萬1.92百萬0.210.18
63197阿里摩通六八牛H0.0420.0420.0390.039-0.011-222.90百萬11.73萬0.050.06
63198吉利摩通六二牛A0.0620.0690.060.068-0.003-4.2251.19千萬75.42萬0.100.09
63199藥明瑞銀五乙牛B0.2370.2370.2370.234-0.013-5.263750017780.220.21
63206恒指摩通八三牛G0000.29-0.025-7.937000.310.29
63217恒指摩通七乙牛40.330.330.330.33-0.035-9.5893.00萬99000.350.34
63218恒指摩通八三牛N0.3150.3150.3150.315-0.035-105.00萬1.58萬0.340.32
63219恒指摩通八三牛P0000.31-0.025-7.463000.330.31
63222小米摩通六一牛F0.140.140.1330.14-0.01-6.6673.58百萬48.96萬0.160.15
63232中壽摩通八八牛A0.0920.0920.090.092-0.005-5.1553.32百萬30.24萬0.090.09
63237吉利摩通七七牛A0000.142-0.001-0.699000.170.16
63239匯豐摩通七乙牛A0000.18300000.190.17
63243恒指摩通七十牛20000.445-0.03-6.316000.470.45
63270恒指法巴九一牛20000.295-0.025-7.813000.310.29
63273恒指法巴九一牛30000.305-0.025-7.576000.320.30
63275恒指法巴九一牛40000.315-0.02-5.97000.330.31
63276騰訊法巴五甲牛20.2490.2490.2490.25-0.02-7.40750.00萬12.45萬0.280.27
63277比迪法巴五九牛B0000.255-0.03-10.526000.330.30
63278阿里摩通五七牛A0000.6-0.03-4.762000.640.68
63281小米法巴五甲牛I0000.203-0.007-3.333000.220.21
63283小米法巴五甲牛J0000.238-0.007-2.857000.250.24
63284阿里法巴五九牛P0000.345-0.035-9.211000.390.43
63302恒指瑞銀七乙熊J0000.37+0.025+7.246000.350.37
63303恒指瑞銀八二熊A0000.425+0.03+7.595000.400.42
63308恒指瑞銀八二熊B0000.45+0.025+5.882000.430.45
63309恒指瑞銀八二熊C0000.55+0.02+3.774000.530.54
63316藥明花旗五九牛A0000.355-0.01-2.74000.340.33
63320恒指瑞銀八二熊D0000.54+0.03+5.882000.520.53
63322恒指瑞銀八二熊E0000.49+0.025+5.376000.470.49
63330恒指瑞銀八二熊F0000.5+0.025+5.263000.480.50
63333恒指法巴九一牛50000.275-0.025-8.333000.290.28
63334恒指法巴九一牛60.260.260.2550.255-0.03-10.5261.01百萬26.16萬0.280.26
63339恒指瑞銀八二熊G0000.51+0.02+4.082000.490.51
63340恒指瑞銀七乙牛Y0000.43-0.03-6.522000.450.43
63341恒指瑞銀七甲牛20000.435-0.03-6.452000.450.43
63342恒指瑞銀七十牛V0000.445-0.025-5.319000.460.44
63343恒指瑞銀七十牛B0000.45-0.025-5.263000.470.45
63344恒指瑞銀八三牛S0000.46-0.025-5.155000.480.45
63345恒指瑞銀八三牛T0000.49-0.02-3.922000.510.48
63346恒指瑞銀八三牛U0000.495-0.025-4.808000.510.49
63348恒指瑞銀八三牛V0000.495-0.025-4.808000.510.49
63349恒指瑞銀八三牛W0000.51-0.02-3.774000.520.50
63350恒指瑞銀八三牛X0000.53-0.02-3.636000.550.53
63351恒指瑞銀八三牛Y0000.54-0.02-3.571000.560.53
63354恒指瑞銀八三牛Z0000.55-0.03-5.172000.570.55
63355恒指瑞銀八三牛10000.55-0.02-3.509000.570.55
63356恒指瑞銀八三牛20000.58-0.02-3.333000.590.57
63358恒指瑞銀八三牛30000.58-0.03-4.918000.600.58
63362恒指瑞銀八三牛40000.59-0.03-4.839000.610.59
63365恒指瑞銀八三牛50000.61-0.02-3.175000.630.61
63370小米摩通五乙牛D0000.225-0.009-3.846000.240.23
63371騰訊瑞銀五九牛40.1780.180.1710.172-0.027-13.56889.50萬15.91萬0.200.19
63372美團瑞銀六三牛A0.0810.0810.0760.08-0.005-5.8821.48百萬11.66萬0.070.08
63374阿里瑞銀八三熊A0.0510.0530.0510.052+0.008+18.1828.05百萬41.13萬0.040.04
63379比迪瑞銀五九牛F0000.265-0.03-10.169000.340.31
63384小米瑞銀五乙牛C0000.255-0.005-1.923000.270.26
63390海油瑞銀七十牛H0000.08800000.080.08
63392港交瑞銀五九牛H0000.285-0.005-1.724000.270.25
63393港交瑞銀五十牛U0000.31-0.005-1.587000.300.28
63394港交瑞銀五十牛V0000.33-0.005-1.493000.320.30
63395恒指瑞銀八二熊H0000.57+0.03+5.556000.550.56
63397網易瑞銀六四牛A0.1740.1740.1720.172-0.018-9.4741.47百萬25.22萬0.170.15
63401攜程瑞銀五九牛A0000.3-0.025-7.692000.300.30
63402友邦瑞銀六十牛C0000.238+0.006+2.586000.230.21

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.