• 恒生指數 23157.97 131.80
  • 國企指數 8359.26 72.76
  • 上證指數 3347.49 15.96
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4501-4800項|共5318項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
50504恒指法興七八牛H0000.5-0.02-3.846000.520.50
50531恒指花旗六九牛B0000.51-0.01-1.923000.520.49
63182恒指法興七十牛30000.5-0.02-3.846000.520.49
63320恒指瑞銀八二熊D0000.54+0.03+5.882000.520.53
50453恒指匯豐七八牛H0000.5-0.02-3.846000.520.49
50685恒指法興七九牛H0000.5-0.02-3.846000.520.50
50266恒指法巴七八牛Y0000.5-0.02-3.846000.520.50
66248網易匯豐五乙牛D0000.54-0.07-11.475000.520.41
67427恒指瑞銀六一牛B0000.51-0.01-1.923000.520.50
58240恒指匯豐五九牛O0000.51-0.01-1.923000.520.51
50610恒指匯豐七九牛C0000.5-0.03-5.66000.520.50
62574阿里瑞銀五七牛B0.4750.4750.4750.47-0.04-7.8431000047500.520.56
61786阿里法興五八牛A0000.48-0.03-5.882000.520.56
50446恒指信證八五牛A0000.51-0.02-3.774000.520.50
65636安踏瑞銀五乙牛A0000.54-0.03-5.263000.520.51
66865恒指信證八九牛F0000.51-0.02-3.774000.520.50
55431恒指法巴五八牛F0000.5200000.520.51
63349恒指瑞銀八三牛W0000.51-0.02-3.774000.520.50
50430恒指中銀六九牛U0000.51-0.01-1.923000.520.50
50469恒指法巴七八牛70000.51-0.02-3.774000.520.50
62676小米法興五八牛A0000.495-0.015-2.941000.520.50
50489恒指摩利八六牛K0000.51-0.01-1.923000.520.50
51918中芯法興五六牛B0000.5-0.02-3.846000.520.55
50267恒指法巴七八牛Z0.510.510.50.5-0.03-5.6620.00萬10.10萬0.530.51
50284恒指匯豐七七牛S0000.51-0.02-3.774000.530.50
50349恒指摩通七九牛K0000.51-0.02-3.774000.530.50
50385恒指瑞銀七九牛A0000.51-0.02-3.774000.530.51
50514恒指法興七八牛G0000.52-0.01-1.887000.530.51
50577恒指摩通七九牛L0000.51-0.02-3.774000.530.51
59492小米匯豐五七牛B0000.5-0.01-1.961000.530.51
67611恒指匯豐六甲牛H0000.5300000.530.51
50277恒指信證七九牛C0000.52-0.02-3.704000.530.50
63309恒指瑞銀八二熊C0000.55+0.02+3.774000.530.54
62412恒指法巴八甲熊H0000.55+0.02+3.774000.530.55
50400恒指法興七七牛E0000.52-0.02-3.704000.530.51
62304恒指法興七乙熊I0000.54+0.02+3.846000.530.55
50522恒指國君七九牛B0000.51-0.03-5.556000.530.51
66130阿里摩通五七牛C0000.485-0.035-6.731000.530.57
58662恒指瑞銀八二熊J0000.55+0.02+3.774000.530.55
58525恒指摩通七甲熊70000.55+0.02+3.774000.530.55
52212恒指摩通五七牛L0000.5300000.530.52
50282恒指匯豐七七牛R0000.52-0.02-3.704000.540.51
50289恒指中銀六九牛P0000.52-0.02-3.704000.540.51
50474恒指法巴七八牛B0.50.50.50.51-0.03-5.5566.00萬3.00萬0.540.52
50490恒指法興七八牛F0000.52-0.02-3.704000.540.51
63183恒指法興七九牛10000.52-0.02-3.704000.540.52
64321恒指瑞銀七乙牛60000.52-0.02-3.704000.540.52
66887恒指匯豐六九牛M0000.53-0.01-1.852000.540.52
50124恒指法巴七八牛U0000.52-0.02-3.704000.540.52
50271恒指華泰七八牛A0000.52-0.02-3.704000.540.52
50401恒指法興七九牛D0000.53-0.01-1.852000.540.52
50529恒指花旗六九牛Y0000.5300000.540.51
50663恒指法巴七六牛T0000.52-0.02-3.704000.540.52
50252恒指法巴七八牛X0000.52-0.02-3.704000.540.52
50624恒指國君七九牛D0000.52-0.02-3.704000.540.52
50627恒指信證八五牛D0000.53-0.02-3.636000.540.51
50609恒指匯豐七九牛B0000.52-0.03-5.455000.540.52
66956美團法巴五甲牛R0.570.570.570.57-0.01-1.72410.00萬5.70萬0.540.56
50290恒指中銀六九牛Q0000.53-0.01-1.852000.540.52
58760小米摩通五六牛G0000.52-0.01-1.887000.540.53
50600恒指華泰七八牛H0000.52-0.03-5.455000.540.52
50944中芯法興五六牛A0000.52-0.01-1.887000.540.57
62032恒指摩通八二熊B0000.56+0.02+3.704000.540.56
58752恒指法興七乙熊K0000.56+0.02+3.704000.540.57
61829比迪匯豐五七牛B0000.475-0.01-2.062000.540.51
51221中芯瑞銀五七牛A0000.52-0.01-1.887000.550.57
66640比迪瑞銀五七牛A0000.465-0.03-6.061000.550.51
50122恒指法巴七八牛S0000.53-0.02-3.636000.550.52
55432恒指法巴五八牛G0000.54-0.01-1.818000.550.53
58127恒指瑞銀五七牛M0000.54-0.01-1.818000.550.54
63395恒指瑞銀八二熊H0000.57+0.03+5.556000.550.56
50403恒指法興七八牛90000.54-0.01-1.818000.550.53
50462恒指華泰七八牛E0000.53-0.02-3.636000.550.53
50468恒指法巴七八牛60000.53-0.02-3.636000.550.53
50491恒指法興七七牛H0000.54-0.01-1.818000.550.53
50594恒指摩通七九牛O0000.53-0.02-3.636000.550.53
50662恒指法巴七六牛S0000.53-0.02-3.636000.550.53
58934小米法興五七牛C0000.52-0.01-1.887000.550.53
67605恒指匯豐六甲牛F0000.5500000.550.53
50134恒指華泰六九牛O0000.54-0.01-1.818000.550.53
63350恒指瑞銀八三牛X0000.53-0.02-3.636000.550.53
50298恒指國君五甲牛R0000.53-0.03-5.357000.550.53
50447恒指信證八五牛B0000.54-0.02-3.571000.550.52
58665恒指瑞銀八二熊K0000.57+0.02+3.636000.550.57
63076阿里瑞銀五七牛S0000.5-0.04-7.407000.550.59
50402恒指法興七八牛80000.54-0.02-3.571000.550.53
64322恒指瑞銀七乙牛B0000.53-0.03-5.357000.550.53
50203恒指瑞銀七八牛T0000.53-0.03-5.357000.550.53
50496恒指法興七九牛E0000.54-0.02-3.571000.550.53
50671恒指中銀七九牛A0000.54-0.01-1.818000.550.53
50123恒指法巴七八牛T0000.54-0.02-3.571000.550.53
62952騰訊匯豐五六牛C0000.5400000.550.54
50132恒指匯豐七八牛E0000.54-0.02-3.571000.550.53
56475阿里花旗六三牛A0000.51-0.04-7.273000.550.59
63351恒指瑞銀八三牛Y0000.54-0.02-3.571000.560.53
69995恒指摩通七八牛A0000.5500000.560.54
50168恒指法興七九牛A0000.55-0.01-1.786000.560.54
50220恒指摩通七九牛E0000.54-0.02-3.571000.560.54
50251恒指法巴七八牛W0000.54-0.02-3.571000.560.54
50272恒指華泰七八牛B0000.54-0.02-3.571000.560.54
50288恒指匯豐七七牛U0000.54-0.02-3.571000.560.53
64325恒指瑞銀七乙牛K0000.54-0.02-3.571000.560.54
50276恒指信證七九牛B0000.55-0.02-3.509000.560.53
50523恒指國君七九牛C0000.54-0.02-3.571000.560.54
66886恒指匯豐六九牛L0000.5600000.560.54
63184恒指法興七十牛40000.55-0.02-3.509000.560.54
50711恒指瑞銀七八牛60000.54-0.03-5.263000.560.54
50121恒指法巴七八牛R0000.54-0.03-5.263000.560.54
69882恒指匯豐七七牛P0000.5600000.560.54
65644比迪匯豐五七牛C0000.49-0.03-5.769000.560.53
69982恒指法巴七八牛J0000.55-0.02-3.509000.560.54
58779恒指法興七乙熊R0000.58+0.02+3.571000.560.58
50027恒指法巴七八牛O0000.55-0.02-3.509000.570.55
50169恒指法興七九牛B0000.56-0.01-1.754000.570.55
50205恒指瑞銀七七牛R0000.55-0.02-3.509000.570.55
50348恒指摩通七九牛J0000.55-0.02-3.509000.570.55
50404恒指法興七八牛C0000.56-0.01-1.754000.570.55
63355恒指瑞銀八三牛10000.55-0.02-3.509000.570.55
69986恒指法巴七八牛L0000.55-0.02-3.509000.570.55
50139恒指信證七八牛F0000.56-0.02-3.448000.570.55
63354恒指瑞銀八三牛Z0000.55-0.03-5.172000.570.55
67411恒指瑞銀六一牛A0000.5700000.570.56
50032恒指法巴七八牛P0000.55-0.03-5.172000.570.55
50299恒指國君五甲牛U0000.56-0.02-3.448000.570.55
69983恒指法巴七八牛K0000.55-0.03-5.172000.570.55
57810騰訊摩通六六牛W0000-0.63-100000.570.54
65626小鵬瑞銀五七牛A0000.57-0.03-5000.570.57
69690恒指法巴七八牛G0000.56-0.02-3.448000.570.55
51852美團瑞銀五十牛A0000.61-0.01-1.613000.580.59
50116恒指中銀六九牛O0000.56-0.02-3.448000.580.55
50595恒指摩通七九牛P0000.56-0.02-3.448000.580.56
50034恒指法巴七八牛Q0000.56-0.02-3.448000.580.56
50170恒指法興七九牛C0000.57-0.01-1.724000.580.56
50405恒指法興七八牛D0000.57-0.01-1.724000.580.56
59136恒指瑞銀八二熊R0000.6+0.02+3.448000.580.59
50086恒指瑞銀七八牛Q0000.56-0.03-5.085000.580.56
69720恒指摩利八六牛A0000.56-0.01-1.754000.580.56
69903恒指摩利八五牛B0000.56-0.01-1.754000.580.56
69991恒指法巴七八牛N0000.56-0.03-5.085000.580.56
57663小米法興五七牛B0000.56-0.01-1.754000.580.56
50180恒指國君五甲牛K0.570.570.570.57-0.02-3.399.00萬5.13萬0.580.56
50099恒指摩通七九牛A0000.57-0.02-3.39000.590.56
50218恒指摩通七九牛D0000.57-0.02-3.39000.590.57
50250恒指法巴七八牛V0000.57-0.02-3.39000.590.56
69695恒指法巴七八牛I0000.57-0.02-3.39000.590.56
50050恒指法興七七牛80000.58-0.01-1.695000.590.57
50115恒指中銀六九牛N0000.58-0.01-1.695000.590.57
58755恒指法興七乙熊M0000.6+0.02+3.448000.590.61
63185恒指法興七九牛30000.58-0.01-1.695000.590.57
69863恒指法興七八牛40000.58-0.01-1.695000.590.57
61559理想匯豐五甲牛D0000.5700000.590.55
63419恒指瑞銀八二熊I0000.61+0.02+3.39000.590.60
69689恒指法巴七八牛F0000.57-0.02-3.39000.590.57
50006恒指信證七九牛A0000.58-0.02-3.333000.590.56
69872恒指信證七八牛E0000.58-0.02-3.333000.590.56
69879恒指匯豐七七牛M0000.57-0.03-5000.590.57
50136恒指華泰六九牛S0000.57-0.03-5000.590.57
50171恒指法興七八牛70000.58-0.02-3.333000.590.57
53090美團瑞銀五十牛D0000.62-0.02-3.125000.590.61
63356恒指瑞銀八三牛20000.58-0.02-3.333000.590.57
66997中芯匯豐五乙牛A0000.57-0.01-1.724000.590.62
69682恒指匯豐七七牛J0000.58-0.02-3.333000.590.57
69693恒指法巴七八牛H0000.58-0.02-3.333000.590.57
50010恒指華泰六九牛X0.570.570.570.57-0.03-57.00萬3.99萬0.600.58
50016恒指匯豐七八牛A0000.58-0.02-3.333000.600.57
50051恒指法興七七牛90000.59-0.01-1.667000.600.58
50103恒指摩通七九牛C0000.58-0.02-3.333000.600.58
64326恒指瑞銀七乙牛M0000.58-0.02-3.333000.600.58
69652恒指法巴七八牛C0000.58-0.02-3.333000.600.58
69864恒指法興七八牛50000.59-0.01-1.667000.600.58
50181恒指國君五甲牛M0000.58-0.03-4.918000.600.58
61788阿里法興五九牛A0000.56-0.02-3.448000.600.63
69744恒指法興七七牛40000.59-0.02-3.279000.600.58
63358恒指瑞銀八三牛30000.58-0.03-4.918000.600.58
69661恒指法巴七八牛E0000.58-0.02-3.333000.600.58
69731恒指摩利八六牛D0000.58-0.01-1.695000.600.58
57164小米法興五六牛C0000.58-0.01-1.695000.600.59
69858恒指華泰六九牛V0000.59-0.02-3.279000.600.58
50057恒指中銀六九牛M0000.59-0.02-3.279000.610.58
67729恒指摩通五九牛N0000.6-0.01-1.639000.610.59
64336恒指瑞銀七乙牛V0000.59-0.02-3.279000.610.59
67606恒指匯豐六甲牛G0000.6-0.01-1.639000.610.59
69402恒指法巴七五牛50000.59-0.02-3.279000.610.58
69412恒指法巴七五牛90000.59-0.02-3.279000.610.58
50052恒指法興七七牛A0000.6-0.01-1.639000.610.59
50140恒指信證七八牛G0000.6-0.02-3.226000.610.58
58782恒指法興七乙熊T0000.62+0.02+3.333000.610.63
66798阿里匯豐五乙牛B0.560.560.560.56-0.04-6.6673.00萬1.68萬0.610.64
67641阿里匯豐五六牛A0.550.550.550.55-0.04-6.781000055000.610.64
69745恒指法興七八牛30000.6-0.01-1.639000.610.59
50300恒指國君五甲牛50000.59-0.03-4.839000.610.59
66807恒指法巴七七牛I0000.59-0.03-4.839000.610.59
69517恒指法興七七牛20000.6-0.02-3.226000.610.59
69999恒指摩通七八牛D0000.59-0.03-4.839000.610.59
59433恒指瑞銀八二熊T0000.63+0.02+3.279000.610.63
63362恒指瑞銀八三牛40000.59-0.03-4.839000.610.59
66916恒指法巴七七牛N0000.59-0.03-4.839000.610.59
69603恒指瑞銀七七牛J0000.59-0.03-4.839000.610.59
69531恒指瑞銀七八牛I0000.6-0.02-3.226000.610.59
69870恒指法興七七牛60000.6-0.02-3.226000.610.59
69922恒指國君五甲牛70000.6-0.02-3.226000.610.59
69583恒指信證七八牛C0000.6-0.03-4.762000.610.58
66771恒指法巴七七牛H0000.6-0.02-3.226000.610.59
67647騰訊匯豐五六牛E0000.59-0.02-3.279000.610.60
66815恒指法巴七七牛M0000.6-0.02-3.226000.620.59
69546恒指摩通七七牛D0000.6-0.02-3.226000.620.59
69931恒指中銀六九牛L0000.6-0.02-3.226000.620.59
52768小米法巴五六牛I0000.59-0.01-1.667000.620.60
65627小鵬瑞銀五七牛B0000.61-0.03-4.687000.620.61
66662恒指法巴七七牛B0000.6-0.02-3.226000.620.59
66717恒指法巴七七牛D0000.6-0.02-3.226000.620.59
67191恒指法巴七七牛U0000.6-0.02-3.226000.620.59
69617恒指法興七八牛10000.6-0.02-3.226000.620.59
69431恒指法興七七牛10000.61-0.01-1.613000.620.60
50037恒指法興七七牛70000.61-0.02-3.175000.620.60
69464恒指匯豐七七牛D0000.6-0.03-4.762000.620.60
69671恒指華泰六九牛U0000.6-0.02-3.226000.620.60
66770恒指法巴七七牛G0000.6-0.02-3.226000.620.60
69453恒指瑞銀七七牛H0000.6-0.03-4.762000.620.60
69705恒指信證七七牛H0000.61-0.02-3.175000.620.59
69519恒指法興七八牛Y0000.61-0.02-3.175000.620.60
53014小米匯豐五六牛G0000.6-0.01-1.639000.630.61
50011恒指華泰六九牛Y0000.61-0.02-3.175000.630.61
50018恒指匯豐七八牛B0000.61-0.02-3.175000.630.60
66716恒指法巴七七牛C0000.61-0.02-3.175000.630.60
67188恒指法巴七七牛T0000.61-0.02-3.175000.630.60
69747恒指法興七七牛50000.61-0.02-3.175000.630.60
69797恒指摩通七七牛F0000.61-0.02-3.175000.630.60
69929恒指中銀六九牛K0000.61-0.02-3.175000.630.61
63365恒指瑞銀八三牛50000.61-0.02-3.175000.630.61
64341恒指瑞銀七乙牛W0000.61-0.02-3.175000.630.61
66548恒指法巴七六牛X0000.61-0.02-3.175000.630.61
69618恒指法興七八牛20000.62-0.01-1.587000.630.61
50064恒指國君五甲牛E0000.61-0.03-4.687000.630.61
66767恒指法巴七七牛F0000.61-0.02-3.175000.630.61
67408恒指摩通六十牛R0000.6300000.630.60
69489恒指華泰六九牛K0000.61-0.02-3.175000.630.61
69443恒指花旗六九牛U0000.6300000.630.60
50038恒指法興七八牛60000.62-0.02-3.125000.630.61
68938中芯匯豐五乙牛B0000.61-0.01-1.613000.630.66
50801小米法巴五六牛F0000.6100000.630.62
67011恒指匯豐六甲牛Y0000.6300000.630.61
69859恒指華泰六九牛R0000.62-0.02-3.125000.630.60
66566恒指匯豐六十牛30000.6300000.630.61
66814恒指法巴七七牛L0000.62-0.02-3.125000.630.61
69229恒指匯豐六十牛70000.62-0.02-3.125000.630.61
66546恒指法巴七六牛W0000.62-0.02-3.125000.640.61
66661恒指法巴七七牛A0000.62-0.02-3.125000.640.61
69430恒指法興七七牛Z0000.62-0.02-3.125000.640.61
69555恒指中銀六九牛J0000.62-0.02-3.125000.640.61
66846恒指匯豐六甲牛K0000.6300000.640.61
66535恒指法巴七六牛V0000.62-0.02-3.125000.640.62
67337恒指華泰六乙牛20000.62-0.02-3.125000.640.62
69561恒指華泰六九牛L0000.62-0.02-3.125000.640.62
69926恒指國君五甲牛80000.62-0.03-4.615000.640.62
63278阿里摩通五七牛A0000.6-0.03-4.762000.640.68
67236恒指匯豐六十牛S0000.62-0.03-4.615000.640.62
69396恒指國君五甲牛J0000.62-0.03-4.615000.640.62
66811恒指法巴七七牛K0000.63-0.02-3.077000.640.62
52412小米法興五六牛B0000.62-0.01-1.587000.640.62
66756恒指匯豐六甲牛J0000.63-0.02-3.077000.640.62
69545恒指摩通六九牛I0000.63-0.02-3.077000.640.62
66622恒指法巴七六牛Y0000.63-0.02-3.077000.640.62
66682恒指華泰六乙牛Y0000.63-0.01-1.562000.650.62
66819恒指中銀六九牛A0000.63-0.02-3.077000.650.62
66787恒指法興六九牛40000.64-0.01-1.538000.650.63
69385恒指華泰六九牛H0000.63-0.02-3.077000.650.63
69591恒指花旗六七牛D0000.6400000.650.62
67356恒指法興六十牛60000.64-0.02-3.03000.650.63
67385恒指匯豐五九牛20000.63-0.03-4.545000.650.63
67673恒指信證七七牛C0000.64-0.02-3.03000.650.62
69587恒指國君五甲牛P0000.63-0.03-4.545000.650.63
69674恒指國君五甲牛40000.63-0.03-4.545000.650.63
67179恒指信證六甲牛C0000.64-0.02-3.03000.650.62
66781恒指華泰六乙牛A0000.63-0.02-3.077000.650.63
66623恒指法巴七六牛Z0000.64-0.02-3.03000.650.63
67259恒指匯豐六十牛80000.64-0.02-3.03000.650.63
69208恒指國君五甲牛10000.64-0.02-3.03000.650.63
67499恒指法興六十牛80000.64-0.02-3.03000.650.63
50651小米法巴五六牛E0000.63-0.01-1.562000.660.64
66679恒指法興六七牛90000.64-0.02-3.03000.660.63
67050恒指法興六九牛50000.64-0.02-3.03000.660.63
67906恒指瑞銀六八牛70000.64-0.02-3.03000.660.63
66567恒指匯豐六十牛40000.6500000.660.63
66702恒指摩通六九牛70000.64-0.02-3.03000.660.63
66792恒指法興六九牛10000.65-0.02-2.985000.660.64
67016恒指匯豐六甲牛20000.65-0.01-1.515000.660.63
67391恒指匯豐五九牛90000.6600000.660.63
67369恒指國君五甲牛Q0000.64-0.03-4.478000.660.64
68162恒指國君五甲牛H0000.64-0.03-4.478000.660.64
66681恒指華泰六乙牛X0000.64-0.02-3.03000.660.64
66907恒指瑞銀六十牛60000.64-0.03-4.478000.660.64
67206恒指法興六八牛C0000.65-0.02-2.985000.660.64
69676恒指國君五甲牛60000.65-0.02-2.985000.660.64
66845恒指匯豐六九牛F0000.65-0.01-1.515000.660.63
67656恒指法興六十牛90000.65-0.02-2.985000.660.64
66501恒指摩通六甲牛20000.6600000.660.64
66686恒指國君五甲牛V0000.65-0.02-2.985000.660.64
66405恒指匯豐六九牛80000.65-0.01-1.515000.660.64
69386恒指華泰六九牛I0000.64-0.03-4.478000.660.64

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.