股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61168 | 網易摩通五乙牛A | 0.078 | 0.078 | 0.078 | 0.077 | +0.001 | +1.316 | 9.00萬 | 7020 | 0.06 | 0.07 |
61173 | 恒指花旗六四熊H | 0 | 0 | 0 | 0.227 | -0.014 | -5.809 | 0 | 0 | 0.28 | 0.18 |
61175 | 京東匯豐七四牛C | 0.039 | 0.04 | 0.036 | 0.039 | -0.019 | -32.759 | 1.52千萬 | 57.96萬 | 0.06 | 0.08 |
61177 | 恒指花旗六四熊M | 0.255 | 0.255 | 0.255 | 0.24 | -0.02 | -7.692 | 2.00萬 | 5100 | 0.30 | 0.17 |
61178 | 恒指花旗六四熊F | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.32 | 0.20 |
61182 | 中行瑞銀六六熊A | 0.07 | 0.08 | 0.07 | 0.075 | +0.001 | +1.351 | 5.46百萬 | 41.49萬 | 0.08 | 0.07 |
61183 | 恒指法興七十熊S | 0 | 0 | 0 | 0.223 | -0.017 | -7.083 | 0 | 0 | 0.29 | 0.17 |
61184 | 恒指法興七十熊T | 0 | 0 | 0 | 0.237 | -0.018 | -7.059 | 0 | 0 | 0.30 | 0.18 |
61189 | 恒指法興七十熊U | 0.247 | 0.26 | 0.247 | 0.255 | -0.015 | -5.556 | 41.00萬 | 10.14萬 | 0.31 | 0.18 |
61191 | 恒指法興七十熊V | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.34 | 0.20 |
61192 | 恒指法興七十熊W | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.37 | 0.22 |
61195 | 恒指法興七十熊X | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.39 | 0.23 |
61230 | 建行花旗七九牛A | 0.086 | 0.087 | 0.081 | 0.086 | +0.007 | +8.861 | 3.20百萬 | 27.07萬 | 0.06 | 0.08 |
61240 | 小米法興七乙熊N | 0.105 | 0.105 | 0.094 | 0.096 | -0.021 | -17.949 | 20.40萬 | 2.03萬 | 0.12 | 0.08 |
61244 | 恒指瑞銀七乙熊N | 0.24 | 0.24 | 0.235 | 0.216 | -0.013 | -5.677 | 10.00萬 | 2.38萬 | 0.28 | 0.17 |
61252 | 恒指瑞銀七乙熊T | 0.26 | 0.26 | 0.26 | 0.231 | -0.015 | -6.098 | 2.00萬 | 5200 | 0.29 | 0.18 |
61253 | 恒指瑞銀七四熊F | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.32 | 0.17 |
61255 | 美團法巴八十熊A | 0.104 | 0.104 | 0.104 | 0.103 | +0.011 | +11.957 | 10000 | 1040 | 0.08 | 0.07 |
61256 | 美團法巴八十熊B | 0 | 0 | 0 | 0.117 | +0.009 | +8.333 | 0 | 0 | 0.10 | 0.08 |
61281 | 快手瑞銀七乙熊I | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
61289 | 恒指瑞銀七乙熊X | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.33 | 0.19 |
61293 | 恒指瑞銀七乙熊Z | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.36 | 0.20 |
61294 | 恒指瑞銀七四熊J | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.37 | 0.22 |
61295 | 恒指瑞銀七甲熊N | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.39 | 0.24 |
61300 | 騰訊摩通八二熊O | 0.098 | 0.107 | 0.095 | 0.097 | -0.004 | -3.96 | 5.95百萬 | 60.45萬 | 0.12 | 0.09 |
61305 | 恒指摩通七甲熊D | 0 | 0 | 0 | 0.244 | -0.016 | -6.154 | 0 | 0 | 0.31 | 0.17 |
61306 | 恒指摩通七乙熊G | 0.241 | 0.255 | 0.222 | 0.225 | -0.016 | -6.639 | 10.00萬 | 2.39萬 | 0.29 | 0.16 |
61309 | 恒指摩通七甲熊S | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.32 | 0.19 |
61311 | 恒指摩通七乙熊J | 0 | 0 | 0 | 0.217 | -0.018 | -7.66 | 0 | 0 | 0.28 | 0.16 |
61319 | 恒指摩通七十熊D | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.34 | 0.20 |
61321 | 恒指摩通七十熊F | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.36 | 0.20 |
61352 | 美團摩通八二熊G | 0.073 | 0.074 | 0.073 | 0.072 | +0.011 | +18.033 | 33.00萬 | 2.42萬 | 0.05 | 0.13 |
61356 | 恒指信證七十熊C | 0 | 0 | 0 | 0.24 | -0.02 | -7.692 | 0 | 0 | 0.31 | 0.17 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.163 | -0.01 | -5.78 | 0 | 0 | 0.18 | 0.20 |
61377 | 小米匯豐七乙熊I | 0.105 | 0.105 | 0.105 | 0.095 | -0.021 | -18.103 | 46.20萬 | 4.85萬 | 0.12 | 0.10 |
61378 | 美團法興五七牛B | 0.091 | 0.091 | 0.091 | 0.091 | -0.012 | -11.65 | 2.50萬 | 2275 | 0.11 | 0.13 |
61384 | 匯豐法興七乙牛A | 0.105 | 0.114 | 0.105 | 0.115 | +0.012 | +11.65 | 15.20萬 | 1.64萬 | 0.07 | 0.12 |
61385 | 恒指摩利七甲熊9 | 0 | 0 | 0 | 0.228 | -0.017 | -6.939 | 0 | 0 | 0.29 | 0.17 |
61397 | 恒指中銀七乙熊M | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.46 | 0.33 |
61400 | 恒指中銀七乙熊P | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.48 | 0.35 |
61401 | 恒指中銀七乙熊C | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.53 | 0.39 |
61410 | 恒指國君七甲熊O | 0 | 0 | 0 | 0.244 | -0.021 | -7.925 | 0 | 0 | 0.32 | 0.17 |
61412 | 恒指國君七甲熊P | 0 | 0 | 0 | 0.23 | -0.018 | -7.258 | 0 | 0 | 0.30 | 0.18 |
61413 | 恒指華泰七乙熊W | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.49 | 0.31 |
61414 | 恒指華泰七乙熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61417 | 恒指信證七甲熊V | 0 | 0 | 0 | 0.228 | -0.018 | -7.317 | 0 | 0 | 0.29 | 0.17 |
61420 | 恒指信證七甲熊W | 0 | 0 | 0 | 0.208 | -0.017 | -7.556 | 0 | 0 | 0.27 | 0.17 |
61423 | 匯豐瑞銀七四牛G | 0.095 | 0.11 | 0.095 | 0.109 | +0.013 | +13.542 | 2.51百萬 | 25.88萬 | 0.07 | 0.12 |
61426 | 恒指信證七九熊5 | 0 | 0 | 0 | 0.247 | -0.023 | -8.519 | 0 | 0 | 0.32 | 0.18 |
61430 | 恒指摩利七八熊C | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.29 | 0.21 |
61432 | 恒指法巴九二熊S | 0.224 | 0.229 | 0.224 | 0.225 | -0.015 | -6.25 | 10.00萬 | 2.27萬 | 0.28 | 0.17 |
61433 | 恒指摩利七八熊D | 0 | 0 | 0 | 0.228 | -0.008 | -3.39 | 0 | 0 | 0.26 | 0.18 |
61434 | 恒指摩利七八熊E | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.24 | 0.16 |
61438 | 恒指法巴九二熊T | 0.231 | 0.233 | 0.202 | 0.204 | -0.017 | -7.692 | 29.00萬 | 6.42萬 | 0.26 | 0.15 |
61439 | 恒指法巴九二熊U | 0.23 | 0.24 | 0.213 | 0.215 | -0.014 | -6.114 | 2.78百萬 | 60.44萬 | 0.27 | 0.16 |
61444 | 港交匯豐七十牛F | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 | +4.651 | 2.00萬 | 2700 | 0.10 | 0.14 |
61445 | 恒指摩利七十熊D | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.52 | 0.38 |
61446 | 美團匯豐七乙熊I | 0.106 | 0.11 | 0.106 | 0.107 | +0.011 | +11.458 | 62.00萬 | 6.71萬 | 0.09 | 0.07 |
61448 | 恒指摩利七四熊C | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.50 | 0.36 |
61449 | 恒指摩利七五熊A | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.48 | 0.33 |
61450 | 恒指摩利七十熊B | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.43 | 0.30 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.109 | -0.009 | -7.627 | 0 | 0 | 0.13 | 0.15 |
61455 | 恒指摩利七甲熊M | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.41 | 0.28 |
61460 | 小米法巴八一熊H | 0.096 | 0.096 | 0.08 | 0.083 | -0.019 | -18.627 | 2.12千萬 | 1.85百萬 | 0.10 | 0.08 |
61461 | 美團法巴八一熊D | 0.073 | 0.073 | 0.073 | 0.07 | +0.01 | +16.667 | 1.50萬 | 1095 | 0.05 | 0.16 |
61466 | 恒指摩利七八熊F | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.31 | 0.23 |
61467 | 騰訊摩利七乙熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61471 | 騰訊摩利七乙熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61472 | 騰訊摩利七乙熊T | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 0 | 0 | 0.19 | 0.14 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.15 | -0.011 | -6.832 | 0 | 0 | 0.17 | 0.19 |
61475 | 恒指法興七四熊3 | 0.26 | 0.26 | 0.228 | 0.228 | -0.019 | -7.692 | 25.00萬 | 6.29萬 | 0.29 | 0.18 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.16 | -0.011 | -6.433 | 0 | 0 | 0.18 | 0.20 |
61477 | 恒指法興七四熊O | 0 | 0 | 0 | 0.245 | -0.02 | -7.547 | 0 | 0 | 0.31 | 0.17 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.17 | -0.012 | -6.593 | 0 | 0 | 0.19 | 0.21 |
61483 | 恒指法興七十熊Y | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.33 | 0.19 |
61485 | 恒指法興七甲熊B | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.34 | 0.20 |
61487 | 中芯法興八乙熊M | 0.066 | 0.066 | 0.053 | 0.053 | -0.007 | -11.667 | 1.46百萬 | 8.16萬 | 0.08 | 0.05 |
61488 | 小米摩利七乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61489 | 小米摩利七乙熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61494 | 港交摩利七七熊E | 0 | 0 | 0 | 0.235 | -0.007 | -2.893 | 0 | 0 | 0.27 | 0.23 |
61502 | 阿里摩利七甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61504 | 恒指法興七十熊1 | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.37 | 0.28 |
61507 | 阿里摩利七十熊N | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.47 | 0.36 |
61510 | 恒指法興七四熊C | 0.236 | 0.243 | 0.219 | 0.218 | -0.016 | -6.838 | 57.00萬 | 12.94萬 | 0.28 | 0.19 |
61511 | 恒指法興七十熊2 | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.40 | 0.31 |
61519 | 恒科摩利六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61523 | 恒科摩利七三熊A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.32 | 0.24 |
61525 | 恒指瑞銀七乙熊8 | 0 | 0 | 0 | 0.217 | -0.015 | -6.466 | 0 | 0 | 0.28 | 0.17 |
61527 | 恒指瑞銀七八熊S | 0.115 | 0.123 | 0.104 | 0.107 | -0.008 | -6.957 | 8.53千萬 | 9.72百萬 | 0.14 | 0.08 |
61534 | 友邦瑞銀七乙熊H | 0.081 | 0.085 | 0.079 | 0.081 | 0 | 0 | 82.00萬 | 6.66萬 | 0.10 | 0.10 |
61535 | 海油瑞銀六四熊A | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.12 | 0.09 |
61556 | 海油匯豐五四熊A | 0 | 0 | 0 | 0.16 | -0.003 | -1.84 | 0 | 0 | 0.17 | 0.15 |
61559 | 理想匯豐五甲牛D | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.33 | 0.40 |
61564 | 恒指瑞銀七乙熊G | 0 | 0 | 0 | 0.234 | -0.016 | -6.4 | 0 | 0 | 0.30 | 0.37 |
61565 | 恒指瑞銀七乙熊O | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.32 | 0.18 |
61566 | 恒指瑞銀七甲熊F | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.35 | 0.20 |
61567 | 恒指國君七四熊V | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.56 | 0.43 |
61568 | 恒指瑞銀七甲熊P | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.36 | 0.24 |
61569 | 恒指國君七四熊4 | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.50 | 0.38 |
61570 | 恒指國君七四熊7 | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.48 | 0.35 |
61582 | 恒指摩通七甲熊I | 0.24 | 0.24 | 0.24 | 0.22 | -0.019 | -7.95 | 10.00萬 | 2.40萬 | 0.28 | 0.15 |
61584 | 恒指摩通七十熊2 | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.32 | 0.18 |
61591 | 恒指摩通七十熊A | 0 | 0 | 0 | 0.231 | -0.015 | -6.098 | 0 | 0 | 0.30 | 0.54 |
61599 | 恒指匯豐七乙熊7 | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.47 | 0.35 |
61600 | 京東花旗六四牛A | 0.039 | 0.039 | 0.017 | 0.02 | -0.019 | -48.718 | 2.35百萬 | 4.80萬 | 0.04 | 0.06 |
61601 | 恒指匯豐七乙熊E | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.49 | 0.37 |
61602 | 恒指匯豐七甲熊T | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.47 | 0.34 |
61603 | 恒指匯豐七四熊9 | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.41 | 0.29 |
61604 | 恒指摩通七十熊W | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.34 | 0.19 |
61607 | 恒指匯豐七甲熊V | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.49 | 0.36 |
61611 | 藥明摩通五乙牛B | 0.204 | 0.21 | 0.202 | 0.209 | +0.021 | +11.17 | 4.74百萬 | 97.67萬 | 0.17 | 0.24 |
61612 | 恒指摩通七十熊Z ![]() | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.35 | 0.20 |
61613 | 恒指匯豐七乙熊N | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.45 | 0.32 |
61615 | 恒指匯豐七甲熊W | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.43 | 0.30 |
61625 | 小米摩通七乙熊Q | 0.091 | 0.097 | 0.086 | 0.087 | -0.018 | -17.143 | 2.99千萬 | 2.69百萬 | 0.11 | 0.08 |
61639 | 美團摩通八二熊H | 0.066 | 0.069 | 0.064 | 0.065 | +0.011 | +20.37 | 82.50萬 | 5.46萬 | 0.05 | 1.44 |
61655 | 恒指匯豐七十熊C | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.33 | 0.20 |
61659 | 恒指匯豐七十熊I | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.34 | 0.21 |
61670 | 恒指匯豐七甲熊M | 0 | 0 | 0 | 0.227 | -0.018 | -7.347 | 0 | 0 | 0.29 | 0.17 |
61672 | 恒指匯豐七甲熊F | 0 | 0 | 0 | 0.229 | -0.019 | -7.661 | 0 | 0 | 0.29 | 0.17 |
61684 | 恒指匯豐七甲熊Q | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.31 | 0.19 |
61694 | 恒指花旗六四熊3 | 0 | 0 | 0 | 0.232 | -0.015 | -6.073 | 0 | 0 | 0.29 | 0.17 |
61698 | 恒指華泰七甲熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
61702 | 恒指國君七十牛X | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.27 | 0.39 |
61706 | 恒指法興七四熊D | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.33 | 0.21 |
61710 | 中企法興八乙熊C | 0 | 0 | 0 | 0.118 | -0.006 | -4.839 | 0 | 0 | 0.14 | 0.11 |
61714 | 恒科法興八乙熊K | 0.065 | 0.069 | 0.064 | 0.064 | 0 | 0 | 68.00萬 | 4.51萬 | 0.08 | 0.10 |
61718 | 騰訊法巴八一熊G | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
61719 | 恒指摩利七九牛O | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.22 | 0.34 |
61722 | 神華瑞銀五五熊B | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
61723 | 騰訊法巴八一熊H | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.37 | 0.32 |
61724 | 騰訊法巴八一熊I | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.41 | 0.35 |
61727 | 百度花旗五六牛A | 0.165 | 0.17 | 0.156 | 0.161 | -0.009 | -5.294 | 1.14千萬 | 1.87百萬 | 0.14 | 0.20 |
61729 | 恒指法興七四熊W | 0.25 | 0.25 | 0.25 | 0.248 | -0.017 | -6.415 | 4.00萬 | 10000 | 0.31 | 0.18 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.183 | -0.01 | -5.181 | 0 | 0 | 0.20 | 0.22 |
61739 | 小米法巴八一熊D | 0 | 0 | 0 | 0.218 | -0.022 | -9.167 | 0 | 0 | 0.24 | 0.20 |
61743 | 恒指法興七十熊3 | 0.195 | 0.205 | 0.165 | 0.17 | -0.018 | -9.574 | 2.27億 | 4.12千萬 | 0.23 | 0.13 |
61744 | 恒指法興七十熊4 | 0.205 | 0.221 | 0.186 | 0.188 | -0.019 | -9.179 | 1.60百萬 | 33.32萬 | 0.25 | 0.17 |
61745 | 恒指法興七十熊5 | 0.22 | 0.235 | 0.204 | 0.204 | -0.016 | -7.273 | 1.50百萬 | 33.84萬 | 0.27 | 0.15 |
61748 | 恒指法興七十熊6 | 0.235 | 0.243 | 0.216 | 0.216 | -0.018 | -7.692 | 28.00萬 | 6.29萬 | 0.28 | 0.16 |
61760 | 恒指信證八九牛L | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.23 | 0.36 |
61762 | 恒指法興七十熊7 | 0.24 | 0.24 | 0.236 | 0.235 | -0.013 | -5.242 | 20.00萬 | 4.76萬 | 0.30 | 0.24 |
61766 | 恒指花旗六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61768 | 百度法興五八牛A | 0 | 0 | 0 | 0.201 | -0.003 | -1.471 | 0 | 0 | 0.18 | 0.24 |
61769 | 中芯法興八乙熊N | 0.035 | 0.046 | 0.033 | 0.034 | -0.004 | -10.526 | 1.42千萬 | 55.95萬 | 0.05 | 0.05 |
61772 | 比迪法興八乙熊L | 0 | 0 | 0 | 0.078 | -0.016 | -17.021 | 0 | 0 | 0.11 | 0.11 |
61773 | 小米法興八乙熊J | 0.08 | 0.081 | 0.071 | 0.071 | -0.019 | -21.111 | 1.18百萬 | 8.52萬 | 0.09 | 0.06 |
61774 | 恒指花旗六四熊5 | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.47 | 0.34 |
61776 | 美團法興八乙熊O | 0.059 | 0.063 | 0.057 | 0.059 | +0.011 | +22.917 | 1.34千萬 | 80.35萬 | 0.04 | 0.03 |
61778 | 恒科花旗六乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61779 | 港交法興八乙熊K | 0.043 | 0.053 | 0.038 | 0.044 | -0.006 | -12 | 1.24千萬 | 56.47萬 | 0.07 | 0.07 |
61785 | 恒指法興七十熊8 | 0.162 | 0.162 | 0.162 | 0.162 | -0.01 | -5.814 | 25.00萬 | 4.05萬 | 0.19 | 0.13 |
61786 | 阿里法興五八牛A | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.40 | 0.52 |
61788 | 阿里法興五九牛A | 0.53 | 0.53 | 0.53 | 0.53 | +0.035 | +7.071 | 2.00萬 | 1.06萬 | 0.48 | 0.59 |
61789 | 騰訊法興八乙熊S | 0.093 | 0.104 | 0.093 | 0.095 | -0.003 | -3.061 | 1.28千萬 | 1.26百萬 | 0.11 | 0.08 |
61790 | 友邦法興八乙熊A | 0.08 | 0.083 | 0.076 | 0.078 | -0.002 | -2.5 | 43.00萬 | 3.38萬 | 0.10 | 0.06 |
61791 | 恒指法興七八牛W | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.23 | 0.35 |
61792 | 恒指法興七八牛X | 0.29 | 0.29 | 0.29 | 0.3 | +0.015 | +5.263 | 5.00萬 | 1.45萬 | 0.24 | 0.36 |
61793 | 恒指花旗六四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61795 | 藥明瑞銀五乙牛A | 0 | 0 | 0 | 0.211 | +0.021 | +11.053 | 0 | 0 | 0.18 | 0.24 |
61797 | 百度瑞銀五八牛A | 0.143 | 0.148 | 0.143 | 0.149 | -0.008 | -5.096 | 35.00萬 | 5.06萬 | 0.13 | 0.19 |
61800 | 恒指中銀七乙熊K | 0.196 | 0.216 | 0.181 | 0.184 | -0.017 | -8.458 | 92.00萬 | 17.99萬 | 0.25 | 0.24 |
61801 | 恒指中銀七乙熊L | 0 | 0 | 0 | 0.203 | -0.018 | -8.145 | 0 | 0 | 0.27 | 0.15 |
61802 | 恒指中銀七乙熊E | 0 | 0 | 0 | 0.223 | -0.017 | -7.083 | 0 | 0 | 0.29 | 0.16 |
61806 | 恒指國君七甲熊Q | 0 | 0 | 0 | 0.172 | -0.018 | -9.474 | 0 | 0 | 0.24 | 0.13 |
61814 | 恒指國君七甲熊R | 0 | 0 | 0 | 0.239 | -0.021 | -8.077 | 0 | 0 | 0.31 | 0.19 |
61817 | 恒指花旗六乙熊E | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.41 | 0.28 |
61818 | 騰訊花旗六乙熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61821 | 恒指國君七甲熊S | 0 | 0 | 0 | 0.212 | -0.018 | -7.826 | 0 | 0 | 0.28 | 0.17 |
61822 | 騰訊花旗六乙熊V | 0.305 | 0.305 | 0.305 | 0.3 | -0.005 | -1.639 | 23.00萬 | 7.02萬 | 0.32 | 0.27 |
61823 | 恒指花旗六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61829 | 比迪匯豐五七牛B | 0.42 | 0.42 | 0.42 | 0.425 | +0.005 | +1.19 | 5.00萬 | 2.10萬 | 0.39 | 0.43 |
61834 | 恒指國君七甲熊T | 0 | 0 | 0 | 0.192 | -0.019 | -9.005 | 0 | 0 | 0.26 | 0.13 |
61836 | 網易法巴五甲牛D | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.62 | 0.75 |
61862 | 平安匯豐五十牛B | 0.15 | 0.15 | 0.15 | 0.155 | +0.01 | +6.897 | 5000 | 750 | 0.14 | 0.16 |
61864 | 恒科瑞銀七乙熊K | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
61866 | 平安匯豐五十牛C | 0 | 0 | 0 | 0.174 | +0.009 | +5.455 | 0 | 0 | 0.16 | 0.18 |
61875 | 恒指法巴九二熊W | 0.221 | 0.221 | 0.221 | 0.211 | -0.016 | -7.048 | 5.00萬 | 1.11萬 | 0.27 | 0.17 |
61879 | 恒指法巴九二熊X | 0.194 | 0.202 | 0.176 | 0.18 | -0.012 | -6.25 | 1.15千萬 | 2.16百萬 | 0.24 | 0.15 |
61881 | 恒指法巴九二熊Y | 0.199 | 0.216 | 0.183 | 0.189 | -0.015 | -7.353 | 1.17千萬 | 2.29百萬 | 0.25 | 0.15 |
61883 | 百度摩通五七牛B | 0 | 0 | 0 | 0.169 | -0.006 | -3.429 | 0 | 0 | 0.15 | 0.21 |
61889 | 恒指法巴九二熊Z | 0.205 | 0.205 | 0.205 | 0.198 | -0.012 | -5.714 | 1.10千萬 | 2.26百萬 | 0.25 | 0.15 |
61890 | 港交摩通七九牛E | 0.163 | 0.163 | 0.163 | 0.164 | +0.007 | +4.459 | 1.50萬 | 2445 | 0.13 | 0.17 |
61891 | 恒指法巴九二熊1 | 0.184 | 0.198 | 0.16 | 0.163 | -0.018 | -9.945 | 1.63億 | 2.87千萬 | 0.22 | 0.13 |
61893 | 港交摩通七九牛F | 0.143 | 0.144 | 0.13 | 0.14 | +0.005 | +3.704 | 5.50萬 | 7790 | 0.11 | 0.14 |
61894 | 比迪摩通五八牛G | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.24 | 0.28 |
61896 | 恒指法巴九二熊2 | 0 | 0 | 0 | 0.229 | -0.015 | -6.148 | 0 | 0 | 0.29 | 0.18 |
61899 | 恒指法巴九二熊3 | 0 | 0 | 0 | 0.238 | -0.017 | -6.667 | 0 | 0 | 0.30 | 0.26 |
61906 | 恒指法巴九二熊4 | 0 | 0 | 0 | 0.181 | -0.016 | -8.122 | 0 | 0 | 0.24 | 0.13 |
61908 | 恒指法巴九二熊5 | 0.114 | 0.121 | 0.102 | 0.103 | -0.009 | -8.036 | 3.27千萬 | 3.61百萬 | 0.13 | 0.10 |
61924 | 恒指國君七十牛Z | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.22 | 0.34 |
61927 | 恒指瑞銀七十熊H | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.42 | 0.28 |
61928 | 恒指花旗六四熊T | 0.18 | 0.202 | 0.166 | 0.17 | -0.016 | -8.602 | 7.38百萬 | 1.32百萬 | 0.23 | 0.12 |
61929 | 海油法巴五五熊H | 0.071 | 0.071 | 0.067 | 0.067 | -0.005 | -6.944 | 10.00萬 | 7080 | 0.08 | 0.06 |
61931 | 恒指花旗六四熊V | 0 | 0 | 0 | 0.192 | -0.015 | -7.246 | 0 | 0 | 0.25 | 0.13 |
61933 | 小米花旗六乙熊S | 0.068 | 0.077 | 0.062 | 0.065 | -0.021 | -24.419 | 7.12百萬 | 48.46萬 | 0.09 | 0.07 |
61934 | 小米花旗六乙熊T | 0.058 | 0.059 | 0.044 | 0.047 | -0.019 | -28.788 | 2.63千萬 | 1.37百萬 | 0.07 | 0.05 |
61936 | 恒指瑞銀七四熊Q | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.44 | 0.30 |
61940 | 恒指瑞銀七四熊1 | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.47 | 0.33 |
61941 | 恒指瑞銀七四熊5 | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.49 | 0.35 |
61942 | 恒指信證七甲熊X | 0.185 | 0.208 | 0.175 | 0.175 | -0.02 | -10.256 | 60.00萬 | 11.40萬 | 0.24 | 0.16 |
61947 | 恒指信證七九熊6 | 0 | 0 | 0 | 0.2 | -0.018 | -8.257 | 0 | 0 | 0.27 | 0.16 |
61950 | 騰訊法巴八一熊O | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 | -3.922 | 33.50萬 | 3.28萬 | 0.12 | 0.10 |
61955 | 百度匯豐七九牛A | 0.157 | 0.168 | 0.153 | 0.16 | -0.008 | -4.762 | 1.39百萬 | 22.14萬 | 0.14 | 0.20 |
61956 | 小米法巴八一熊I | 0.075 | 0.076 | 0.063 | 0.065 | -0.02 | -23.529 | 5.62百萬 | 38.41萬 | 0.08 | 0.07 |
61958 | 比迪匯豐五七牛P | 0 | 0 | 0 | 0.265 | +0.017 | +6.855 | 0 | 0 | 0.23 | 0.27 |
61961 | 恒指摩利七乙熊A | 0.181 | 0.202 | 0.168 | 0.168 | -0.017 | -9.189 | 8.29百萬 | 1.58百萬 | 0.23 | 0.15 |
61965 | 恒指摩利七甲熊1 | 0 | 0 | 0 | 0.214 | -0.016 | -6.957 | 0 | 0 | 0.28 | 0.17 |
61966 | 恒指摩利七乙熊E | 0.197 | 0.197 | 0.194 | 0.194 | -0.015 | -7.177 | 24.00萬 | 4.72萬 | 0.26 | 0.36 |
61967 | 美團瑞銀五乙牛A | 0.189 | 0.191 | 0.183 | 0.191 | -0.012 | -5.911 | 11.50萬 | 2.13萬 | 0.21 | 0.23 |
61968 | 恒指摩利七甲熊7 | 0.191 | 0.191 | 0.191 | 0.189 | -0.016 | -7.805 | 3.00萬 | 5730 | 0.25 | 0.20 |
61971 | 恒指摩利七十熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61982 | 港交瑞銀五五牛A | 0.165 | 0.165 | 0.165 | 0.165 | +0.007 | +4.43 | 30.00萬 | 4.95萬 | 0.13 | 0.17 |
61984 | 騰訊瑞銀八一熊K | 0.088 | 0.102 | 0.088 | 0.093 | -0.002 | -2.105 | 2.40百萬 | 22.90萬 | 0.11 | 0.09 |
61989 | 比迪瑞銀八二熊K | 0.08 | 0.084 | 0.071 | 0.071 | -0.015 | -17.442 | 1.38百萬 | 10.76萬 | 0.10 | 0.08 |
61993 | 恒指摩通七八熊E | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.69 | 0.56 |
61998 | 恒指摩通七甲牛M | 0.295 | 0.295 | 0.295 | 0.3 | +0.02 | +7.143 | 5.00萬 | 1.48萬 | 0.23 | 0.35 |
61999 | 中芯瑞銀六九熊D | 0.061 | 0.064 | 0.048 | 0.052 | -0.004 | -7.143 | 7.49百萬 | 42.18萬 | 0.07 | 0.15 |
62000 | 恒指摩通七九熊F | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.76 | 0.62 |
62002 | 恒指瑞銀七十熊F | 0.19 | 0.202 | 0.164 | 0.169 | -0.016 | -8.649 | 4.40千萬 | 7.85百萬 | 0.23 | 0.15 |
62003 | 恒指瑞銀七八熊R | 0.204 | 0.22 | 0.188 | 0.189 | -0.015 | -7.353 | 51.00萬 | 10.12萬 | 0.25 | 0.15 |
62004 | 恒指瑞銀七十熊K | 0.221 | 0.229 | 0.207 | 0.204 | -0.015 | -6.849 | 1.57百萬 | 34.17萬 | 0.26 | 0.16 |
62008 | 恒指摩通八二熊A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.62 | 0.49 |
62015 | 阿里東亞五五牛B | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.41 | 0.54 |
62020 | 騰訊東亞五六牛A | 0 | 0 | 0 | 0.229 | +0.003 | +1.327 | 0 | 0 | 0.21 | 0.27 |
62022 | 恒指摩通七九熊J | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.66 | 0.52 |
62025 | 恒指瑞銀七八熊H | 0 | 0 | 0 | 0.218 | -0.015 | -6.438 | 0 | 0 | 0.28 | 0.25 |
62026 | 恒指瑞銀七十熊T | 0 | 0 | 0 | 0.229 | -0.015 | -6.148 | 0 | 0 | 0.30 | 0.18 |
62027 | 恒指摩通七九熊M | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.68 | 0.54 |
62028 | 恒指瑞銀七十熊V | 0 | 0 | 0 | 0.244 | -0.016 | -6.154 | 0 | 0 | 0.31 | 0.17 |
62029 | 恒指瑞銀七十熊W | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.33 | 0.18 |
62032 | 恒指摩通八二熊B | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.78 | 0.65 |
62033 | 小米瑞銀七乙熊J | 0.08 | 0.081 | 0.066 | 0.069 | -0.02 | -22.472 | 1.09千萬 | 81.98萬 | 0.09 | 0.07 |
62035 | 恒指摩通七八熊F | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.70 | 0.57 |
62049 | 恒指摩通七乙熊E | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.44 | 0.31 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.36 | 0.42 |
62059 | 恒指摩通七乙熊O | 0.385 | 0.385 | 0.385 | 0.365 | -0.01 | -2.667 | 2.00萬 | 7700 | 0.42 | 0.29 |
62061 | 恒指國君七十牛1 | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.23 | 0.35 |
62064 | 恒指摩通七十熊S | 0.2 | 0.207 | 0.17 | 0.171 | -0.021 | -10.937 | 2.82千萬 | 5.23百萬 | 0.24 | 0.15 |
62066 | 恒指摩通七十熊1 | 0.222 | 0.222 | 0.196 | 0.189 | -0.018 | -8.696 | 21.00萬 | 4.46萬 | 0.25 | 0.16 |
62069 | 恒指摩通七十熊4 | 0 | 0 | 0 | 0.206 | -0.018 | -8.036 | 0 | 0 | 0.27 | 0.17 |
62072 | 恒指摩通七乙熊P | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.46 | 0.33 |
62077 | 建行匯豐五八牛A | 0 | 0 | 0 | 0.152 | +0.007 | +4.828 | 0 | 0 | 0.12 | 0.15 |
62079 | 騰訊摩通八二熊D | 0.247 | 0.25 | 0.246 | 0.247 | -0.002 | -0.803 | 2.25百萬 | 55.53萬 | 0.27 | 0.22 |
62084 | 騰訊摩通八二熊E | 0.315 | 0.325 | 0.31 | 0.315 | -0.005 | -1.562 | 5.41百萬 | 1.71百萬 | 0.34 | 0.28 |
62095 | 恒指摩通七十熊K | 0 | 0 | 0 | 0.216 | -0.015 | -6.494 | 0 | 0 | 0.28 | 0.17 |
62096 | 恒指摩通七十熊U | 0 | 0 | 0 | 0.233 | -0.016 | -6.426 | 0 | 0 | 0.25 | 0.16 |
62097 | 港交瑞銀五五牛B | 0.189 | 0.192 | 0.189 | 0.189 | +0.009 | +5 | 49.00萬 | 9.31萬 | 0.15 | 0.19 |
62098 | 恒指摩通七十熊V ![]() | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.17 |
62102 | 恒指摩通七十熊Y ![]() | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.31 | 0.20 |
62104 | 快手摩通八三熊B | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.265 | +0.018 | +7.287 | 0 | 0 | 0.23 | 0.30 |
62117 | 恒指匯豐七十熊J | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.32 | 0.45 |
62120 | 恒指匯豐七十熊K | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.30 | 0.18 |
62124 | 恒指匯豐七十熊F | 0.195 | 0.211 | 0.175 | 0.178 | -0.017 | -8.718 | 1.18百萬 | 22.97萬 | 0.24 | 0.15 |
62125 | 恒指匯豐七十熊D | 0.219 | 0.219 | 0.192 | 0.192 | -0.02 | -9.434 | 4.00萬 | 8220 | 0.26 | 0.16 |
62136 | 恒指匯豐七十熊G | 0 | 0 | 0 | 0.207 | -0.016 | -7.175 | 0 | 0 | 0.27 | 0.16 |
62137 | 恒指匯豐七十熊A | 0 | 0 | 0 | 0.218 | -0.018 | -7.627 | 0 | 0 | 0.28 | 0.17 |
62142 | 港交摩通七甲牛A | 0.18 | 0.185 | 0.174 | 0.185 | +0.007 | +3.933 | 12.00萬 | 2.14萬 | 0.15 | 0.19 |
62143 | 恒指匯豐七十熊E | 0 | 0 | 0 | 0.232 | -0.018 | -7.2 | 0 | 0 | 0.29 | 0.16 |
62145 | 港交匯豐七六熊C | 0.066 | 0.077 | 0.062 | 0.069 | -0.005 | -6.757 | 3.28百萬 | 22.75萬 | 0.10 | 0.14 |
62147 | 騰訊匯豐七八熊C | 0.108 | 0.117 | 0.105 | 0.107 | -0.004 | -3.604 | 1.79百萬 | 19.85萬 | 0.13 | 0.08 |
62159 | 恒指法興七乙熊F | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.47 | 0.34 |
62165 | 恒指國君七甲熊U | 0 | 0 | 0 | 0.19 | -0.018 | -8.654 | 0 | 0 | 0.26 | 0.19 |
62167 | 恒指國君七甲熊V | 0 | 0 | 0 | 0.222 | -0.018 | -7.5 | 0 | 0 | 0.29 | 0.16 |
62172 | 恒科法興八乙熊D | 0 | 0 | 0 | 0.186 | -0.001 | -0.535 | 0 | 0 | 0.19 | 0.16 |
62175 | 恒指信證七十熊D | 0 | 0 | 0 | 0.186 | -0.018 | -8.824 | 0 | 0 | 0.26 | 0.14 |
62179 | 恒指法興七十熊9 | 0.201 | 0.201 | 0.186 | 0.185 | -0.017 | -8.416 | 2.00百萬 | 37.50萬 | 0.25 | 0.27 |
62181 | 恒指法興七十熊B | 0 | 0 | 0 | 0.199 | -0.018 | -8.295 | 0 | 0 | 0.26 | 0.15 |
62184 | 恒指法興七十熊C | 0 | 0 | 0 | 0.213 | -0.017 | -7.391 | 0 | 0 | 0.28 | 0.15 |
62186 | 恒指法興七十熊D | 0 | 0 | 0 | 0.227 | -0.017 | -6.967 | 0 | 0 | 0.29 | 0.18 |
62188 | 中芯法興八乙熊G | 0 | 0 | 0 | 0.19 | -0.005 | -2.564 | 0 | 0 | 0.21 | 0.19 |
62189 | 恒指法興七十熊A | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.31 | 0.19 |
62190 | 恒指法興七十熊G | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.34 | 0.20 |
62195 | 商湯法興六二牛A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
62196 | 中芯法興五甲牛A | 0.112 | 0.12 | 0.102 | 0.118 | +0.009 | +8.257 | 4.90百萬 | 51.47萬 | 0.09 | 0.06 |
62209 | 美團法興八乙熊G | 0 | 0 | 0 | 0.138 | +0.009 | +6.977 | 0 | 0 | 0.12 | 0.10 |
62216 | 阿里法興八十熊H | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.12 | 0.10 |
62220 | 小米法興八乙熊K | 0.059 | 0.062 | 0.049 | 0.05 | -0.019 | -27.536 | 3.92千萬 | 2.19百萬 | 0.07 | 0.06 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.68 | 0.79 |
62228 | 匯豐法興六一熊E | 0 | 0 | 0 | 0.191 | -0.014 | -6.829 | 0 | 0 | 0.24 | 0.18 |
62236 | 騰訊法興八乙熊F | 0.25 | 0.25 | 0.25 | 0.243 | -0.003 | -1.22 | 5000 | 1250 | 0.26 | 0.20 |
62242 | 海油法興六四熊D | 0 | 0 | 0 | 0.088 | -0.003 | -3.297 | 0 | 0 | 0.10 | 0.08 |
62244 | 阿里法興八十熊M | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.30 | 0.18 |
62245 | 恒指法巴九二熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
62248 | 網易匯豐五甲牛A | 0.066 | 0.067 | 0.065 | 0.067 | -0.001 | -1.471 | 1.98百萬 | 13.01萬 | 0.05 | 0.06 |
62252 | 恒指法巴九二熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
62253 | 恒指法巴九二熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
62254 | 海油花旗五五熊C | 0 | 0 | 0 | 0.177 | -0.003 | -1.667 | 0 | 0 | 0.19 | 0.16 |
62255 | 中移匯豐七九牛B | 0.084 | 0.084 | 0.084 | 0.084 | -0.008 | -8.696 | 10000 | 840 | 0.08 | 0.08 |
62258 | 中企瑞銀八乙熊A | 0 | 0 | 0 | 0.114 | -0.005 | -4.202 | 0 | 0 | 0.14 | 0.10 |
62261 | 恒指瑞銀七十熊5 | 0.183 | 0.19 | 0.183 | 0.183 | -0.018 | -8.955 | 10.00萬 | 1.87萬 | 0.15 | 0.11 |
62263 | 恒指瑞銀七十熊8 | 0 | 0 | 0 | 0.2 | -0.015 | -6.977 | 0 | 0 | 0.16 | 0.11 |
62267 | 恒指瑞銀七十熊9 | 0 | 0 | 0 | 0.212 | -0.016 | -7.018 | 0 | 0 | 0.17 | 0.12 |
62268 | 恒指瑞銀七十熊Z | 0 | 0 | 0 | 0.225 | -0.016 | -6.639 | 0 | 0 | 0.18 | 0.13 |
62271 | 恒指法興七甲熊4 | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.43 | 0.29 |
62272 | 恒指法興七甲熊5 | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.45 | 0.32 |
62273 | 恒指法興七甲熊6 | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.53 | 0.39 |
62274 | 恒指法興七甲熊9 | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.61 | 0.47 |