• 恒生指數 22119.41 111.30
  • 國企指數 8076.26 8.32
  • 上證指數 3279.03 7.62
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...17
停牌     s 可拋空 第2101-2400項|共4863項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
61168網易摩通五乙牛A0.0780.0780.0780.077+0.001+1.3169.00萬70200.060.07
61173恒指花旗六四熊H0000.227-0.014-5.809000.280.18
61175京東匯豐七四牛C0.0390.040.0360.039-0.019-32.7591.52千萬57.96萬0.060.08
61177恒指花旗六四熊M0.2550.2550.2550.24-0.02-7.6922.00萬51000.300.17
61178恒指花旗六四熊F0000.265-0.015-5.357000.320.20
61182中行瑞銀六六熊A0.070.080.070.075+0.001+1.3515.46百萬41.49萬0.080.07
61183恒指法興七十熊S0000.223-0.017-7.083000.290.17
61184恒指法興七十熊T0000.237-0.018-7.059000.300.18
61189恒指法興七十熊U0.2470.260.2470.255-0.015-5.55641.00萬10.14萬0.310.18
61191恒指法興七十熊V0000.275-0.02-6.78000.340.20
61192恒指法興七十熊W0000.305-0.015-4.687000.370.22
61195恒指法興七十熊X0000.33-0.015-4.348000.390.23
61230建行花旗七九牛A0.0860.0870.0810.086+0.007+8.8613.20百萬27.07萬0.060.08
61240小米法興七乙熊N0.1050.1050.0940.096-0.021-17.94920.40萬2.03萬0.120.08
61244恒指瑞銀七乙熊N0.240.240.2350.216-0.013-5.67710.00萬2.38萬0.280.17
61252恒指瑞銀七乙熊T0.260.260.260.231-0.015-6.0982.00萬52000.290.18
61253恒指瑞銀七四熊F0000.249-0.016-6.038000.320.17
61255美團法巴八十熊A0.1040.1040.1040.103+0.011+11.9571000010400.080.07
61256美團法巴八十熊B0000.117+0.009+8.333000.100.08
61281快手瑞銀七乙熊I0000.11200000.120.09
61289恒指瑞銀七乙熊X0000.265-0.01-3.636000.330.19
61293恒指瑞銀七乙熊Z0000.29-0.015-4.918000.360.20
61294恒指瑞銀七四熊J0000.3-0.015-4.762000.370.22
61295恒指瑞銀七甲熊N0000.32-0.015-4.478000.390.24
61300騰訊摩通八二熊O0.0980.1070.0950.097-0.004-3.965.95百萬60.45萬0.120.09
61305恒指摩通七甲熊D0000.244-0.016-6.154000.310.17
61306恒指摩通七乙熊G0.2410.2550.2220.225-0.016-6.63910.00萬2.39萬0.290.16
61309恒指摩通七甲熊S0000.26-0.015-5.455000.320.19
61311恒指摩通七乙熊J0000.217-0.018-7.66000.280.16
61319恒指摩通七十熊D0000.28-0.015-5.085000.340.20
61321恒指摩通七十熊F0000.295-0.015-4.839000.360.20
61352美團摩通八二熊G0.0730.0740.0730.072+0.011+18.03333.00萬2.42萬0.050.13
61356恒指信證七十熊C0000.24-0.02-7.692000.310.17
61376美團法興五五牛A0000.163-0.01-5.78000.180.20
61377小米匯豐七乙熊I0.1050.1050.1050.095-0.021-18.10346.20萬4.85萬0.120.10
61378美團法興五七牛B0.0910.0910.0910.091-0.012-11.652.50萬22750.110.13
61384匯豐法興七乙牛A0.1050.1140.1050.115+0.012+11.6515.20萬1.64萬0.070.12
61385恒指摩利七甲熊90000.228-0.017-6.939000.290.17
61397恒指中銀七乙熊M0000.4-0.015-3.614000.460.33
61400恒指中銀七乙熊P0000.415-0.02-4.598000.480.35
61401恒指中銀七乙熊C0000.465-0.015-3.125000.530.39
61410恒指國君七甲熊O0000.244-0.021-7.925000.320.17
61412恒指國君七甲熊P0000.23-0.018-7.258000.300.18
61413恒指華泰七乙熊W0000.425-0.015-3.409000.490.31
61414恒指華泰七乙熊X00000000.000.00
61417恒指信證七甲熊V0000.228-0.018-7.317000.290.17
61420恒指信證七甲熊W0000.208-0.017-7.556000.270.17
61423匯豐瑞銀七四牛G0.0950.110.0950.109+0.013+13.5422.51百萬25.88萬0.070.12
61426恒指信證七九熊50000.247-0.023-8.519000.320.18
61430恒指摩利七八熊C0000.255-0.01-3.774000.290.21
61432恒指法巴九二熊S0.2240.2290.2240.225-0.015-6.2510.00萬2.27萬0.280.17
61433恒指摩利七八熊D0000.228-0.008-3.39000.260.18
61434恒指摩利七八熊E0000.204-0.008-3.774000.240.16
61438恒指法巴九二熊T0.2310.2330.2020.204-0.017-7.69229.00萬6.42萬0.260.15
61439恒指法巴九二熊U0.230.240.2130.215-0.014-6.1142.78百萬60.44萬0.270.16
61444港交匯豐七十牛F0.1350.1350.1350.135+0.006+4.6512.00萬27000.100.14
61445恒指摩利七十熊D0000.46-0.015-3.158000.520.38
61446美團匯豐七乙熊I0.1060.110.1060.107+0.011+11.45862.00萬6.71萬0.090.07
61448恒指摩利七四熊C0000.43-0.02-4.444000.500.36
61449恒指摩利七五熊A0000.41-0.015-3.529000.480.33
61450恒指摩利七十熊B0000.375-0.015-3.846000.430.30
61452美團法興五七牛C0000.109-0.009-7.627000.130.15
61455恒指摩利七甲熊M0000.35-0.015-4.11000.410.28
61460小米法巴八一熊H0.0960.0960.080.083-0.019-18.6272.12千萬1.85百萬0.100.08
61461美團法巴八一熊D0.0730.0730.0730.07+0.01+16.6671.50萬10950.050.16
61466恒指摩利七八熊F0000.28-0.005-1.754000.310.23
61467騰訊摩利七乙熊R00000000.000.00
61471騰訊摩利七乙熊S00000000.000.00
61472騰訊摩利七乙熊T0000.174-0.001-0.571000.190.14
61474美團瑞銀五五牛C0000.15-0.011-6.832000.170.19
61475恒指法興七四熊30.260.260.2280.228-0.019-7.69225.00萬6.29萬0.290.18
61476美團瑞銀五六牛A0000.16-0.011-6.433000.180.20
61477恒指法興七四熊O0000.245-0.02-7.547000.310.17
61478美團瑞銀五六牛B0000.17-0.012-6.593000.190.21
61483恒指法興七十熊Y0000.26-0.02-7.143000.330.19
61485恒指法興七甲熊B0000.28-0.02-6.667000.340.20
61487中芯法興八乙熊M0.0660.0660.0530.053-0.007-11.6671.46百萬8.16萬0.080.05
61488小米摩利七乙熊O00000000.000.00
61489小米摩利七乙熊P00000000.000.00
61494港交摩利七七熊E0000.235-0.007-2.893000.270.23
61502阿里摩利七甲熊C00000000.000.00
61504恒指法興七十熊10000.31-0.015-4.615000.370.28
61507阿里摩利七十熊N0000.435-0.015-3.333000.470.36
61510恒指法興七四熊C0.2360.2430.2190.218-0.016-6.83857.00萬12.94萬0.280.19
61511恒指法興七十熊20000.34-0.015-4.225000.400.31
61519恒科摩利六乙熊E00000000.000.00
61523恒科摩利七三熊A0000.295-0.005-1.667000.320.24
61525恒指瑞銀七乙熊80000.217-0.015-6.466000.280.17
61527恒指瑞銀七八熊S0.1150.1230.1040.107-0.008-6.9578.53千萬9.72百萬0.140.08
61534友邦瑞銀七乙熊H0.0810.0850.0790.0810082.00萬6.66萬0.100.10
61535海油瑞銀六四熊A0000.107-0.003-2.727000.120.09
61556海油匯豐五四熊A0000.16-0.003-1.84000.170.15
61559理想匯豐五甲牛D0000.375+0.03+8.696000.330.40
61564恒指瑞銀七乙熊G0000.234-0.016-6.4000.300.37
61565恒指瑞銀七乙熊O0000.255-0.015-5.556000.320.18
61566恒指瑞銀七甲熊F0000.275-0.02-6.78000.350.20
61567恒指國君七四熊V0000.49-0.02-3.922000.560.43
61568恒指瑞銀七甲熊P0000.295-0.015-4.839000.360.24
61569恒指國君七四熊40000.435-0.02-4.396000.500.38
61570恒指國君七四熊70000.405-0.02-4.706000.480.35
61582恒指摩通七甲熊I0.240.240.240.22-0.019-7.9510.00萬2.40萬0.280.15
61584恒指摩通七十熊20000.255-0.02-7.273000.320.18
61591恒指摩通七十熊A0000.231-0.015-6.098000.300.54
61599恒指匯豐七乙熊70000.415-0.02-4.598000.470.35
61600京東花旗六四牛A0.0390.0390.0170.02-0.019-48.7182.35百萬4.80萬0.040.06
61601恒指匯豐七乙熊E0000.44-0.02-4.348000.490.37
61602恒指匯豐七甲熊T0000.41-0.02-4.651000.470.34
61603恒指匯豐七四熊90000.365-0.01-2.667000.410.29
61604恒指摩通七十熊W0000.275-0.015-5.172000.340.19
61607恒指匯豐七甲熊V0000.43-0.015-3.371000.490.36
61611藥明摩通五乙牛B0.2040.210.2020.209+0.021+11.174.74百萬97.67萬0.170.24
61612恒指摩通七十熊Z 0000.29500000.350.20
61613恒指匯豐七乙熊N0000.395-0.02-4.819000.450.32
61615恒指匯豐七甲熊W0000.38-0.01-2.564000.430.30
61625小米摩通七乙熊Q0.0910.0970.0860.087-0.018-17.1432.99千萬2.69百萬0.110.08
61639美團摩通八二熊H0.0660.0690.0640.065+0.011+20.3782.50萬5.46萬0.051.44
61655恒指匯豐七十熊C0000.26-0.02-7.143000.330.20
61659恒指匯豐七十熊I0000.29-0.015-4.918000.340.21
61670恒指匯豐七甲熊M0000.227-0.018-7.347000.290.17
61672恒指匯豐七甲熊F0000.229-0.019-7.661000.290.17
61684恒指匯豐七甲熊Q0000.255-0.02-7.273000.310.19
61694恒指花旗六四熊30000.232-0.015-6.073000.290.17
61698恒指華泰七甲熊100000000.000.02
61702恒指國君七十牛X0000.34+0.02+6.25000.270.39
61706恒指法興七四熊D0000.27-0.015-5.263000.330.21
61710中企法興八乙熊C0000.118-0.006-4.839000.140.11
61714恒科法興八乙熊K0.0650.0690.0640.0640068.00萬4.51萬0.080.10
61718騰訊法巴八一熊G0000.32500000.340.29
61719恒指摩利七九牛O0000.275+0.015+5.769000.220.34
61722神華瑞銀五五熊B0000.14900000.150.14
61723騰訊法巴八一熊H0000.355-0.005-1.389000.370.32
61724騰訊法巴八一熊I0000.39-0.005-1.266000.410.35
61727百度花旗五六牛A0.1650.170.1560.161-0.009-5.2941.14千萬1.87百萬0.140.20
61729恒指法興七四熊W0.250.250.250.248-0.017-6.4154.00萬100000.310.18
61734美團法興五九牛A0000.183-0.01-5.181000.200.22
61739小米法巴八一熊D0000.218-0.022-9.167000.240.20
61743恒指法興七十熊30.1950.2050.1650.17-0.018-9.5742.27億4.12千萬0.230.13
61744恒指法興七十熊40.2050.2210.1860.188-0.019-9.1791.60百萬33.32萬0.250.17
61745恒指法興七十熊50.220.2350.2040.204-0.016-7.2731.50百萬33.84萬0.270.15
61748恒指法興七十熊60.2350.2430.2160.216-0.018-7.69228.00萬6.29萬0.280.16
61760恒指信證八九牛L0000.29+0.015+5.455000.230.36
61762恒指法興七十熊70.240.240.2360.235-0.013-5.24220.00萬4.76萬0.300.24
61766恒指花旗六四熊400000000.000.00
61768百度法興五八牛A0000.201-0.003-1.471000.180.24
61769中芯法興八乙熊N0.0350.0460.0330.034-0.004-10.5261.42千萬55.95萬0.050.05
61772比迪法興八乙熊L0000.078-0.016-17.021000.110.11
61773小米法興八乙熊J0.080.0810.0710.071-0.019-21.1111.18百萬8.52萬0.090.06
61774恒指花旗六四熊50000.415-0.015-3.488000.470.34
61776美團法興八乙熊O0.0590.0630.0570.059+0.011+22.9171.34千萬80.35萬0.040.03
61778恒科花旗六乙熊F00000000.000.00
61779港交法興八乙熊K0.0430.0530.0380.044-0.006-121.24千萬56.47萬0.070.07
61785恒指法興七十熊80.1620.1620.1620.162-0.01-5.81425.00萬4.05萬0.190.13
61786阿里法興五八牛A0000.44+0.02+4.762000.400.52
61788阿里法興五九牛A0.530.530.530.53+0.035+7.0712.00萬1.06萬0.480.59
61789騰訊法興八乙熊S0.0930.1040.0930.095-0.003-3.0611.28千萬1.26百萬0.110.08
61790友邦法興八乙熊A0.080.0830.0760.078-0.002-2.543.00萬3.38萬0.100.06
61791恒指法興七八牛W0000.29+0.015+5.455000.230.35
61792恒指法興七八牛X0.290.290.290.3+0.015+5.2635.00萬1.45萬0.240.36
61793恒指花旗六四熊700000000.000.00
61795藥明瑞銀五乙牛A0000.211+0.021+11.053000.180.24
61797百度瑞銀五八牛A0.1430.1480.1430.149-0.008-5.09635.00萬5.06萬0.130.19
61800恒指中銀七乙熊K0.1960.2160.1810.184-0.017-8.45892.00萬17.99萬0.250.24
61801恒指中銀七乙熊L0000.203-0.018-8.145000.270.15
61802恒指中銀七乙熊E0000.223-0.017-7.083000.290.16
61806恒指國君七甲熊Q0000.172-0.018-9.474000.240.13
61814恒指國君七甲熊R0000.239-0.021-8.077000.310.19
61817恒指花旗六乙熊E0000.35-0.02-5.405000.410.28
61818騰訊花旗六乙熊U00000000.000.00
61821恒指國君七甲熊S0000.212-0.018-7.826000.280.17
61822騰訊花旗六乙熊V0.3050.3050.3050.3-0.005-1.63923.00萬7.02萬0.320.27
61823恒指花旗六五熊S00000000.000.00
61829比迪匯豐五七牛B0.420.420.420.425+0.005+1.195.00萬2.10萬0.390.43
61834恒指國君七甲熊T0000.192-0.019-9.005000.260.13
61836網易法巴五甲牛D0000.08300000.070.08
61842恒指匯豐五八牛E0000.68+0.01+1.493000.620.75
61862平安匯豐五十牛B0.150.150.150.155+0.01+6.89750007500.140.16
61864恒科瑞銀七乙熊K0000.27500000.280.25
61866平安匯豐五十牛C0000.174+0.009+5.455000.160.18
61875恒指法巴九二熊W0.2210.2210.2210.211-0.016-7.0485.00萬1.11萬0.270.17
61879恒指法巴九二熊X0.1940.2020.1760.18-0.012-6.251.15千萬2.16百萬0.240.15
61881恒指法巴九二熊Y0.1990.2160.1830.189-0.015-7.3531.17千萬2.29百萬0.250.15
61883百度摩通五七牛B0000.169-0.006-3.429000.150.21
61889恒指法巴九二熊Z0.2050.2050.2050.198-0.012-5.7141.10千萬2.26百萬0.250.15
61890港交摩通七九牛E0.1630.1630.1630.164+0.007+4.4591.50萬24450.130.17
61891恒指法巴九二熊10.1840.1980.160.163-0.018-9.9451.63億2.87千萬0.220.13
61893港交摩通七九牛F0.1430.1440.130.14+0.005+3.7045.50萬77900.110.14
61894比迪摩通五八牛G0000.275+0.015+5.769000.240.28
61896恒指法巴九二熊20000.229-0.015-6.148000.290.18
61899恒指法巴九二熊30000.238-0.017-6.667000.300.26
61906恒指法巴九二熊40000.181-0.016-8.122000.240.13
61908恒指法巴九二熊50.1140.1210.1020.103-0.009-8.0363.27千萬3.61百萬0.130.10
61924恒指國君七十牛Z0000.29+0.02+7.407000.220.34
61927恒指瑞銀七十熊H0000.36-0.01-2.703000.420.28
61928恒指花旗六四熊T0.180.2020.1660.17-0.016-8.6027.38百萬1.32百萬0.230.12
61929海油法巴五五熊H0.0710.0710.0670.067-0.005-6.94410.00萬70800.080.06
61931恒指花旗六四熊V0000.192-0.015-7.246000.250.13
61933小米花旗六乙熊S0.0680.0770.0620.065-0.021-24.4197.12百萬48.46萬0.090.07
61934小米花旗六乙熊T0.0580.0590.0440.047-0.019-28.7882.63千萬1.37百萬0.070.05
61936恒指瑞銀七四熊Q0000.375-0.01-2.597000.440.30
61940恒指瑞銀七四熊10000.405-0.015-3.571000.470.33
61941恒指瑞銀七四熊50000.42-0.015-3.448000.490.35
61942恒指信證七甲熊X0.1850.2080.1750.175-0.02-10.25660.00萬11.40萬0.240.16
61947恒指信證七九熊60000.2-0.018-8.257000.270.16
61950騰訊法巴八一熊O0.0980.0980.0980.098-0.004-3.92233.50萬3.28萬0.120.10
61955百度匯豐七九牛A0.1570.1680.1530.16-0.008-4.7621.39百萬22.14萬0.140.20
61956小米法巴八一熊I0.0750.0760.0630.065-0.02-23.5295.62百萬38.41萬0.080.07
61958比迪匯豐五七牛P0000.265+0.017+6.855000.230.27
61961恒指摩利七乙熊A0.1810.2020.1680.168-0.017-9.1898.29百萬1.58百萬0.230.15
61965恒指摩利七甲熊10000.214-0.016-6.957000.280.17
61966恒指摩利七乙熊E0.1970.1970.1940.194-0.015-7.17724.00萬4.72萬0.260.36
61967美團瑞銀五乙牛A0.1890.1910.1830.191-0.012-5.91111.50萬2.13萬0.210.23
61968恒指摩利七甲熊70.1910.1910.1910.189-0.016-7.8053.00萬57300.250.20
61971恒指摩利七十熊Q00000000.000.00
61982港交瑞銀五五牛A0.1650.1650.1650.165+0.007+4.4330.00萬4.95萬0.130.17
61984騰訊瑞銀八一熊K0.0880.1020.0880.093-0.002-2.1052.40百萬22.90萬0.110.09
61989比迪瑞銀八二熊K0.080.0840.0710.071-0.015-17.4421.38百萬10.76萬0.100.08
61993恒指摩通七八熊E0000.64-0.01-1.538000.690.56
61998恒指摩通七甲牛M0.2950.2950.2950.3+0.02+7.1435.00萬1.48萬0.230.35
61999中芯瑞銀六九熊D0.0610.0640.0480.052-0.004-7.1437.49百萬42.18萬0.070.15
62000恒指摩通七九熊F0000.7-0.02-2.778000.760.62
62002恒指瑞銀七十熊F0.190.2020.1640.169-0.016-8.6494.40千萬7.85百萬0.230.15
62003恒指瑞銀七八熊R0.2040.220.1880.189-0.015-7.35351.00萬10.12萬0.250.15
62004恒指瑞銀七十熊K0.2210.2290.2070.204-0.015-6.8491.57百萬34.17萬0.260.16
62008恒指摩通八二熊A0000.57-0.01-1.724000.620.49
62015阿里東亞五五牛B0000.45+0.02+4.651000.410.54
62020騰訊東亞五六牛A0000.229+0.003+1.327000.210.27
62022恒指摩通七九熊J0000.6-0.01-1.639000.660.52
62025恒指瑞銀七八熊H0000.218-0.015-6.438000.280.25
62026恒指瑞銀七十熊T0000.229-0.015-6.148000.300.18
62027恒指摩通七九熊M0000.62-0.01-1.587000.680.54
62028恒指瑞銀七十熊V0000.244-0.016-6.154000.310.17
62029恒指瑞銀七十熊W0000.265-0.015-5.357000.330.18
62032恒指摩通八二熊B0000.72-0.02-2.703000.780.65
62033小米瑞銀七乙熊J0.080.0810.0660.069-0.02-22.4721.09千萬81.98萬0.090.07
62035恒指摩通七八熊F0000.64-0.02-3.03000.700.57
62049恒指摩通七乙熊E0000.39-0.015-3.704000.440.31
62051恒指匯豐五九牛Q0000.39+0.005+1.299000.360.42
62059恒指摩通七乙熊O0.3850.3850.3850.365-0.01-2.6672.00萬77000.420.29
62061恒指國君七十牛10000.3+0.02+7.143000.230.35
62064恒指摩通七十熊S0.20.2070.170.171-0.021-10.9372.82千萬5.23百萬0.240.15
62066恒指摩通七十熊10.2220.2220.1960.189-0.018-8.69621.00萬4.46萬0.250.16
62069恒指摩通七十熊40000.206-0.018-8.036000.270.17
62072恒指摩通七乙熊P0000.405-0.015-3.571000.460.33
62077建行匯豐五八牛A0000.152+0.007+4.828000.120.15
62079騰訊摩通八二熊D0.2470.250.2460.247-0.002-0.8032.25百萬55.53萬0.270.22
62084騰訊摩通八二熊E0.3150.3250.310.315-0.005-1.5625.41百萬1.71百萬0.340.28
62095恒指摩通七十熊K0000.216-0.015-6.494000.280.17
62096恒指摩通七十熊U0000.233-0.016-6.426000.250.16
62097港交瑞銀五五牛B0.1890.1920.1890.189+0.009+549.00萬9.31萬0.150.19
62098恒指摩通七十熊V 0000.27500000.280.17
62102恒指摩通七十熊Y 0000.2600000.310.20
62104快手摩通八三熊B0000.23700000.250.21
62111藥明瑞銀五七牛A0000.265+0.018+7.287000.230.30
62117恒指匯豐七十熊J0000.265-0.015-5.357000.320.45
62120恒指匯豐七十熊K0000.243-0.022-8.302000.300.18
62124恒指匯豐七十熊F0.1950.2110.1750.178-0.017-8.7181.18百萬22.97萬0.240.15
62125恒指匯豐七十熊D0.2190.2190.1920.192-0.02-9.4344.00萬82200.260.16
62136恒指匯豐七十熊G0000.207-0.016-7.175000.270.16
62137恒指匯豐七十熊A0000.218-0.018-7.627000.280.17
62142港交摩通七甲牛A0.180.1850.1740.185+0.007+3.93312.00萬2.14萬0.150.19
62143恒指匯豐七十熊E0000.232-0.018-7.2000.290.16
62145港交匯豐七六熊C0.0660.0770.0620.069-0.005-6.7573.28百萬22.75萬0.100.14
62147騰訊匯豐七八熊C0.1080.1170.1050.107-0.004-3.6041.79百萬19.85萬0.130.08
62159恒指法興七乙熊F0000.415-0.015-3.488000.470.34
62165恒指國君七甲熊U0000.19-0.018-8.654000.260.19
62167恒指國君七甲熊V0000.222-0.018-7.5000.290.16
62172恒科法興八乙熊D0000.186-0.001-0.535000.190.16
62175恒指信證七十熊D0000.186-0.018-8.824000.260.14
62179恒指法興七十熊90.2010.2010.1860.185-0.017-8.4162.00百萬37.50萬0.250.27
62181恒指法興七十熊B0000.199-0.018-8.295000.260.15
62184恒指法興七十熊C0000.213-0.017-7.391000.280.15
62186恒指法興七十熊D0000.227-0.017-6.967000.290.18
62188中芯法興八乙熊G0000.19-0.005-2.564000.210.19
62189恒指法興七十熊A0000.248-0.017-6.415000.310.19
62190恒指法興七十熊G0000.275-0.02-6.78000.340.20
62195商湯法興六二牛A0000.05600000.050.06
62196中芯法興五甲牛A0.1120.120.1020.118+0.009+8.2574.90百萬51.47萬0.090.06
62209美團法興八乙熊G0000.138+0.009+6.977000.120.10
62216阿里法興八十熊H0000.119-0.003-2.459000.120.10
62220小米法興八乙熊K0.0590.0620.0490.05-0.019-27.5363.92千萬2.19百萬0.070.06
62225恒指摩通六十牛B0000.74+0.01+1.37000.680.79
62228匯豐法興六一熊E0000.191-0.014-6.829000.240.18
62236騰訊法興八乙熊F0.250.250.250.243-0.003-1.22500012500.260.20
62242海油法興六四熊D0000.088-0.003-3.297000.100.08
62244阿里法興八十熊M0000.27-0.015-5.263000.300.18
62245恒指法巴九二熊600000000.000.02
62248網易匯豐五甲牛A0.0660.0670.0650.067-0.001-1.4711.98百萬13.01萬0.050.06
62252恒指法巴九二熊700000000.000.04
62253恒指法巴九二熊800000000.000.03
62254海油花旗五五熊C0000.177-0.003-1.667000.190.16
62255中移匯豐七九牛B0.0840.0840.0840.084-0.008-8.696100008400.080.08
62258中企瑞銀八乙熊A0000.114-0.005-4.202000.140.10
62261恒指瑞銀七十熊50.1830.190.1830.183-0.018-8.95510.00萬1.87萬0.150.11
62263恒指瑞銀七十熊80000.2-0.015-6.977000.160.11
62267恒指瑞銀七十熊90000.212-0.016-7.018000.170.12
62268恒指瑞銀七十熊Z0000.225-0.016-6.639000.180.13
62271恒指法興七甲熊40000.365-0.015-3.947000.430.29
62272恒指法興七甲熊50000.395-0.015-3.659000.450.32
62273恒指法興七甲熊60000.465-0.015-3.125000.530.39
62274恒指法興七甲熊90000.55-0.02-3.509000.610.47
頁數:12345678910...17

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.