2025年4月20日 (日)
  • 恒生指數 21395.14 338.16
  • 國企指數 7897.44 118.43
  • 上證指數 3276.73 3.61
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...11121314151617
停牌     s 可拋空 第4501-4800項｜共4818項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
68857快手摩通五九牛B0.1260.1350.1250.132+0.012+109.84百萬1.29百萬0.120.17
68861騰訊摩通五甲牛F0.1230.1360.1230.13+0.024+22.6422.10百萬26.53萬0.120.18
68866恒指瑞銀六甲牛Z0000.62+0.02+3.333000.580.70
68867恒指瑞銀六甲牛N0000.64+0.02+3.226000.600.72
68874小米花旗五九牛H0.0730.0830.0670.08+0.007+9.5897.56千萬5.74百萬0.080.13
68894恒指瑞銀五四熊R0000.355-0.015-4.054000.370.30
68897恒指法興六九牛O0000.6+0.02+3.448000.560.68
68898恒指法興六八牛K0000.63+0.02+3.279000.580.71
68900恒指法興五七牛I0000.66+0.02+3.125000.620.74
68908盈富法興五甲牛A0000.157+0.003+1.948000.150.18
68913比迪摩通五七牛D0000.2800000.260.30
68921恒指瑞銀五四熊X0000.395-0.035-8.14000.430.29
68923恒指摩通六甲牛M0000.6+0.02+3.448000.560.68
68934阿里摩利五八牛B0000.285+0.02+7.547000.210.10
68937比迪瑞銀五七牛E0000.2800000.260.30
68938中芯匯豐五乙牛B0000.7100000.670.71
68939阿里摩利五八牛C0.2350.2430.2350.243+0.032+15.1662.00萬47800.230.35
68944理想瑞銀五五牛C0000.265+0.027+11.345000.250.32
68952匯豐摩利六乙牛B0000.176+0.01+6.024000.150.20
68953匯豐摩利六乙牛C0.1450.1460.1450.148+0.01+7.24640.00萬5.82萬0.120.17
68960比迪摩利五七牛A0000.3400000.320.36
68961比迪摩利五七牛B0000.30500000.280.33
68967阿里法興五八牛I0000.203+0.026+14.689000.190.31
68971恒指法興六九牛G0000.58+0.02+3.571000.540.66
68991恒指法興六九牛H0000.6+0.02+3.448000.560.68
68992恒指法興五七牛J0000.63+0.02+3.279000.590.71
69002阿里瑞銀五八牛Y0.1820.2070.1820.201+0.03+17.5444.59百萬90.11萬0.190.31
69004阿里瑞銀五七牛L0.1560.1740.1560.174+0.031+21.67836.00萬6.16萬0.160.28
69006小米瑞銀五七牛A0.1270.1520.1270.152+0.012+8.5712.02百萬29.40萬0.160.26
69007騰訊瑞銀五七牛70.1150.1260.1080.119+0.024+25.2631.77百萬20.75萬0.110.17
69010盈富法興五甲牛B0000.102+0.004+4.082000.100.12
69023恒指摩通六甲牛V0000.59+0.02+3.509000.550.67
69024騰訊匯豐五甲牛A0.140.1540.140.148+0.027+22.3141.14百萬16.35萬0.130.19
69025阿里匯豐五九牛B0.2080.2320.2080.223+0.031+16.14656.00萬12.25萬0.210.33
69030騰訊匯豐五甲牛B0.120.1360.120.127+0.024+23.3015.18百萬66.31萬0.120.17
69032比迪瑞銀五七牛F0000.300000.280.32
69034盈富瑞銀五甲牛A0000.149+0.006+4.196000.140.17
69035阿里匯豐五九牛C0.1770.2040.1770.194+0.03+18.2932.72百萬51.31萬0.180.30
69045阿里摩通五十牛E0.2030.2250.1990.218+0.03+15.9571.42千萬3.02百萬0.210.33
69046騰訊摩通五甲牛G0.1150.1320.1150.124+0.024+241.54千萬1.83百萬0.110.17
69047阿里摩通五十牛F0.150.1860.150.178+0.029+19.4636.31千萬1.11千萬0.170.29
69049騰訊摩通五乙牛A0.1480.1580.1450.15+0.024+19.0482.83百萬42.37萬0.140.20
69052恒指瑞銀六甲牛M0.580.580.580.59+0.03+5.3574.00萬2.32萬0.550.68
69053恒指瑞銀六十牛I0000.61+0.02+3.39000.570.69
69063阿里花旗七乙熊D0.0680.0680.0650.065-0.003-4.41218.00萬1.20萬0.070.05
69085騰訊摩利五八牛C00000000.000.00
69088騰訊摩利五八牛D0.1330.1410.1330.138+0.024+21.0531.61百萬21.82萬0.130.18
69090小米摩利五九牛A0.1030.1030.1030.103+0.006+6.1861.20萬12360.100.15
69091小米摩利五九牛B00000000.000.00
69094恒指法興六八牛M0000.59+0.02+3.509000.550.67
69095恒指法興六七牛H0000.6+0.02+3.448000.560.68
69096恒指法興六八牛N0000.62+0.02+3.333000.580.70
69097藥明法興六二牛A0000.13700000.130.17
69116恒指法興七八牛R0.240.240.240.24+0.018+8.1084.00萬96000.220.28
69141盈富瑞銀五甲牛B0000.1+0.007+7.527000.090.12
69148恒指瑞銀六九牛L0000.59+0.02+3.509000.560.68
69149恒指瑞銀六九牛V0000.63+0.02+3.279000.590.71
69151恒指匯豐六九牛I0000.58+0.01+1.754000.550.68
69157平安花旗五甲牛A0000.102+0.003+3.03000.100.12
69158京東花旗五五牛A0000.4700000.490.58
69162恒指匯豐六九牛J0000.55+0.02+3.774000.520.65
69163恒指匯豐六九牛K0000.57+0.02+3.636000.540.67
69164恒指法巴六十牛N0000.57+0.03+5.556000.530.66
69168京東法巴七四牛E0000.42500000.440.53
69169騰訊法興五八牛K0.1030.1170.1030.112+0.022+24.4447.47百萬82.92萬0.100.16
69170騰訊法興五八牛L0.1190.1380.1190.13+0.025+23.815.30百萬68.27萬0.120.18
69172阿里法興五七牛W0.1580.1790.1580.175+0.03+20.6962.00萬10.68萬0.160.28
69174阿里法興五八牛J0000.234+0.025+11.962000.230.34
69181中企法興七九牛H0.0790.090.0790.09+0.01+12.575.00萬6.36萬0.080.12
69196恒指匯豐六九牛D0000.55+0.01+1.852000.520.65
69200恒指匯豐六九牛B0000.58+0.02+3.571000.550.68
69202恒指匯豐六九牛G0000.56+0.01+1.818000.530.66
69208恒指國君五甲牛10000.445+0.03+7.229000.410.53
69210恒指國君五甲牛20000.46+0.03+6.977000.420.55
69211恒指法興六九牛J0000.59+0.02+3.509000.550.67
69212恒指法興五七牛R0000.62+0.02+3.333000.580.70
69216恒指法興六七牛T0000.62+0.02+3.333000.580.70
69217阿里摩通六七牛E0.1820.2050.1820.2+0.03+17.6472.45百萬48.42萬0.190.31
69223騰訊摩通五甲牛H0.120.1250.1190.124+0.027+27.8351.02百萬12.52萬0.110.17
69226恒指瑞銀六九牛A0000.6+0.02+3.448000.570.69
69228恒科匯豐五四牛A0000.205+0.006+3.015000.200.25
69229恒指匯豐六十牛70000.42+0.03+7.692000.390.51
69232恒指瑞銀六甲牛Q0000.6+0.02+3.448000.570.69
69233恒指瑞銀六甲牛R0000.64+0.02+3.226000.600.72
69245阿里瑞銀五八牛Z0.1280.160.1280.154+0.031+25.2031.74百萬24.88萬0.140.26
69256比迪瑞銀五七牛Z0.1830.1860.1780.19+0.004+2.15140.00萬7.20萬0.170.21
69261阿里瑞銀五七牛X0000.34+0.025+7.937000.330.45
69267騰訊瑞銀五七牛H0.0980.1090.0980.103+0.025+32.0514.00百萬40.70萬0.090.15
69270騰訊瑞銀五六牛S0000.28+0.02+7.692000.270.33
69271紫金瑞銀五七牛B0.0950.10.0910.092+0.002+2.22266.00萬6.30萬0.070.09
69272港交瑞銀六九牛C0000.300000.280.32
69290騰訊匯豐五六牛H0.1910.1910.1910.193+0.023+13.5291000019100.180.24
69292阿里匯豐五六牛D0000.335+0.02+6.349000.330.44
69297阿里花旗五八牛C0.20.230.20.22+0.031+16.4021.69百萬36.74萬0.210.33
69308騰訊花旗五七牛I0.1090.1260.1070.118+0.024+25.5323.51千萬4.03百萬0.100.16
69310騰訊匯豐五八牛J0.0820.1050.0820.096+0.024+33.3332.88千萬2.73百萬0.080.14
69311騰訊匯豐五八牛K0.1090.1230.1060.115+0.028+32.1842.50千萬2.88百萬0.100.16
69312阿里匯豐五十牛C0.1440.1740.1440.17+0.031+22.3021.66百萬27.62萬0.160.28
69314比迪匯豐五乙牛B0.210.210.210.214+0.002+0.9435.00萬1.05萬0.190.24
69317小米匯豐五甲牛D0.0620.0740.0580.071+0.007+10.9371.38千萬92.22萬0.070.12
69320快手法興五四牛A0000.187+0.008+4.469000.180.22
69343快手法興五九牛B0.1080.1170.1080.114+0.012+11.7651.96百萬21.77萬0.110.15
69344阿里法興五八牛K0.140.1610.140.16+0.029+22.1371.91百萬27.88萬0.150.27
69349小米法巴五九牛A0.070.0810.0690.079+0.006+8.2192.54百萬19.12萬0.080.13
69351小米法巴五九牛B0000.099+0.004+4.211000.100.15
69356網易摩通五乙熊A0000.106-0.012-10.169000.120.11
69357阿里法巴五八牛A0.1930.2120.1930.207+0.031+17.6141.51百萬30.82萬0.190.31
69359阿里法巴五九牛A00000000.000.00
69360阿里法巴五九牛B0.1340.1630.1320.157+0.03+23.6222.08千萬3.05百萬0.140.26
69362騰訊法巴五八牛A0.0970.110.0970.104+0.024+301.39百萬14.03萬0.090.15
69363騰訊法巴五八牛B0.1230.130.1190.124+0.022+21.56988.00萬11.17萬0.110.17
69364騰訊法巴五八牛C0.140.1520.140.146+0.025+20.6617.97百萬1.14百萬0.130.19
69368港交法巴八九牛B0.1120.1130.1090.109+0.007+6.86313.00萬1.46萬0.090.12
69371阿里摩通五八牛D0000.34+0.025+7.937000.330.45
69385恒指華泰六九牛H0000.44+0.03+7.317000.400.53
69386恒指華泰六九牛I0000.45+0.025+5.882000.410.54
69396恒指國君五甲牛J0000.435+0.03+7.407000.400.52
69399中企法興五九牛D0000.285+0.005+1.786000.270.32
69402恒指法巴七五牛50000.41+0.025+6.494000.370.50
69412恒指法巴七五牛90000.41+0.03+7.895000.370.50
69413海油法興五四牛A0000.063+0.003+5000.060.08
69414騰訊瑞銀五七牛M0.0820.1010.0820.094+0.025+36.2322.09千萬1.88百萬0.080.14
69419阿里瑞銀五七牛O0.1430.1640.1380.161+0.029+21.973.63百萬56.84萬0.150.27
69424中企瑞銀七九牛D0000.087+0.011+14.474000.080.12
69429阿里瑞銀五八牛20.1920.2160.1920.21+0.028+15.3851.30千萬2.62百萬0.200.32
69430恒指法興七七牛Z0000.43+0.025+6.173000.390.52
69431恒指法興七七牛10000.415+0.025+6.41000.380.50
69435恒指信證七八牛A0000.48500000.460.60
69443恒指花旗六九牛U0000.415+0.03+7.792000.380.51
69449騰訊摩通五乙牛B0.0960.1060.0910.099+0.025+33.7843.12千萬3.11百萬0.090.15
69453恒指瑞銀七七牛H0000.42+0.03+7.692000.390.51
69458恒指瑞銀六甲牛V0000.6+0.02+3.448000.560.68
69462小米瑞銀五六牛A0000.5+0.005+1.01000.510.61
69464恒指匯豐七七牛D0.4150.4150.4150.415+0.03+7.7922.00萬83000.380.51
69475小米摩通五六牛C0000.500000.510.62
69476港交摩通六甲牛C0000.235+0.005+2.174000.210.25
69489恒指華泰六九牛K0000.42+0.03+7.692000.380.51
69506恒指匯豐五九牛L0000.59+0.03+5.357000.550.68
69507阿里摩利五七牛J0.150.1740.150.171+0.029+20.4231.03千萬1.67百萬0.160.28
69512恒指法巴六十牛C0000.56+0.02+3.704000.530.65
69514比迪花旗五九牛A0.170.1830.170.18+0.004+2.2731.10百萬19.41萬0.160.20
69517恒指法興七七牛20000.41+0.025+6.494000.370.49
69519恒指法興七八牛Y0000.42+0.025+6.329000.380.50
69531恒指瑞銀七八牛I0000.41+0.025+6.494000.380.50
69532比迪匯豐五七牛T0.1730.1730.1730.173+0.006+3.5935.00萬86500.150.19
69533百度匯豐七乙熊A0000.236-0.014-5.6000.250.20
69535比迪匯豐五七牛U0.1320.1430.130.139+0.003+2.2067.60百萬1.05百萬0.120.16
69539騰訊瑞銀五六牛U0000.29+0.02+7.407000.280.34
69543騰訊匯豐五十牛C0.0950.1110.0950.103+0.024+30.383.86千萬3.99百萬0.090.15
69545恒指摩通六九牛I0000.435+0.025+6.098000.400.51
69546恒指摩通七七牛D0.4050.420.4050.42+0.035+9.0912.00萬82500.370.49
69555恒指中銀六九牛J0000.43+0.025+6.173000.400.52
69558比迪匯豐五七牛G0000.2900000.270.31
69561恒指華泰六九牛L0000.43+0.03+7.5000.390.52
69562恒指華泰六九牛T00000000.000.00
69575騰訊法興五八牛M0.090.1060.0890.1+0.024+31.5791.96千萬1.91百萬0.090.15
69583恒指信證七八牛C0000.39+0.01+2.632000.360.50
69585恒指信證七八牛D00000000.000.00
69587恒指國君五甲牛P0000.44+0.03+7.317000.400.53
69588恒指國君五甲牛O0000.465+0.03+6.897000.430.55
69589平安法興七十牛K0.0410.0410.0410.04+0.003+8.1087.00萬28700.030.05
69590比迪法興五九牛C0000.204+0.004+2000.180.23
69591恒指花旗六七牛D0000.425+0.025+6.25000.390.52
69592比迪法興五七牛M0.170.170.170.171+0.002+1.18312.50萬2.13萬0.150.19
69593恒指花旗六九牛S00000000.000.00
69594阿里花旗五六牛A0.3150.340.3150.335+0.035+11.6671.65百萬54.54萬0.320.44
69595恒指花旗六九牛W0000.48+0.03+6.667000.440.57
69596恒指花旗六九牛X00000000.000.00
69598恒指瑞銀六十牛J0000.61+0.03+5.172000.560.69
69603恒指瑞銀七七牛J0000.41+0.03+7.895000.370.49
69607騰訊瑞銀五六牛V0.30.30.30.3+0.02+7.14310.00萬3.00萬0.290.35
69610中油瑞銀六十牛G0.0630.0630.0590.06+0.005+9.0911.14百萬6.90萬0.050.08
69611藥明瑞銀五甲牛A0000.25+0.003+1.215000.250.31
69614恒指瑞銀七七牛L0000.465+0.025+5.682000.430.54
69615比迪摩通五八牛I0000.184+0.005+2.793000.160.21
69617恒指法興七八牛10000.415+0.03+7.792000.370.49
69618恒指法興七八牛20000.425+0.025+6.25000.390.51
69619恒指法興五七牛F0000.57+0.02+3.636000.530.66
69620恒指法興六七牛W0000.57+0.02+3.636000.530.66
69621恒指法興六七牛X0000.58+0.02+3.571000.540.67
69622恒指法興五七牛L0000.61+0.02+3.39000.570.70
69623騰訊摩通五乙牛C0.1110.1240.1080.116+0.025+27.4732.16百萬24.86萬0.100.16
69624友邦摩通七八牛B0.0920.0990.0920.094+0.014+17.52.11百萬20.31萬0.080.12
69625比迪摩通五八牛J0.1540.1540.1540.154+0.005+3.35635.00萬5.39萬0.130.18
69626神華法興七七牛A0000.03300000.030.04
69627小米法興五五牛B0000.4900000.490.59
69628恒指華泰六九牛M0000.54+0.02+3.846000.500.63
69640恒指法巴六甲牛S0000.54+0.02+3.846000.510.64
69644恒指法巴六甲牛T0000.53+0.02+3.922000.500.63
69645騰訊瑞銀五七牛I0.1040.1140.0980.107+0.024+28.9165.53百萬58.68萬0.100.15
69651中油摩通六甲牛B0.0730.0750.0690.07+0.005+7.69222.20萬1.59萬0.060.09
69652恒指法巴七八牛C0000.41+0.025+6.494000.380.50
69656海油法巴七六牛C0.030.030.030.03+0.004+15.38515.00萬45000.030.04
69657京東法巴七四牛F0000.5700000.580.67
69661恒指法巴七八牛E0000.41+0.025+6.494000.380.50
69666比迪瑞銀五七牛10.1220.1310.1180.131+0.004+3.151.83百萬23.08萬0.110.15
69671恒指華泰六九牛U0000.41+0.03+7.895000.370.50
69672恒指摩通六十牛K0000.59+0.02+3.509000.550.67
69674恒指國君五甲牛40000.445+0.03+7.229000.410.53
69676恒指國君五甲牛60000.455+0.03+7.059000.420.54
69682恒指匯豐七七牛J0000.385+0.025+6.944000.350.48
69684恒指瑞銀六九牛E0000.58+0.03+5.455000.540.66
69687恒指瑞銀六十牛X0000.6+0.03+5.263000.560.68
69689恒指法巴七八牛F0000.4+0.025+6.667000.370.49
69690恒指法巴七八牛G0000.385+0.025+6.944000.350.47
69693恒指法巴七八牛H0000.405+0.025+6.579000.370.49
69695恒指法巴七八牛I0000.395+0.025+6.757000.360.48
69697恒指法巴六甲牛K0000.53+0.02+3.922000.500.62
69698恒指法巴六甲牛Z0000.55+0.03+5.769000.510.64
69699恒指法巴六甲牛B0000.54+0.02+3.846000.510.63
69701恒指法巴六甲牛C0000.56+0.03+5.66000.520.65
69703恒指法巴六甲牛R0000.52+0.025+5.051000.490.62
69705恒指信證七七牛H0000.395+0.005+1.282000.370.51
69707恒指匯豐六甲牛M0000.53+0.02+3.922000.500.63
69708恒指匯豐六甲牛O0000.51+0.015+3.03000.480.61
69712恒指匯豐六甲牛L0000.54+0.02+3.846000.510.64
69716恒指華泰六九牛N0000.59+0.02+3.509000.560.69
69720恒指摩利八六牛A0000.375+0.02+5.634000.350.48
69726恒指法巴六甲牛Y0000.53+0.02+3.922000.500.63
69731恒指摩利八六牛D0000.395+0.02+5.333000.370.50
69733阿里摩利五六牛A0.30.30.30.33+0.015+4.762100.00萬30.00萬0.320.44
69735恒指瑞銀六九牛N0000.55+0.03+5.769000.510.63
69739恒指瑞銀六九牛S0000.55+0.02+3.774000.520.64
69740恒指瑞銀六甲牛X0000.6+0.03+5.263000.550.68
69741恒指瑞銀六甲牛Y0000.6+0.02+3.448000.560.68
69744恒指法興七七牛40000.4+0.025+6.667000.360.48
69745恒指法興七八牛30000.405+0.025+6.579000.370.49
69747恒指法興七七牛50000.42+0.025+6.329000.380.50
69752快手法興五六牛A0000.165+0.01+6.452000.160.20
69756恒指法興六八牛O0000.55+0.02+3.774000.510.63
69757恒指法興五九牛W0000.57+0.03+5.556000.530.65
69758恒指法興五七牛P0000.58+0.02+3.571000.540.67
69760恒指法興五七牛N0000.61+0.02+3.39000.570.69
69761恒指法興五七牛Z0000.59+0.02+3.509000.550.68
69762恒指法興五七牛B0000.63+0.03+5000.580.71
69765美團瑞銀五九牛A0.0570.0670.0570.067+0.002+3.0773.61百萬22.74萬0.080.10
69768藥明瑞銀五甲牛B0000.23+0.006+2.679000.220.29
69778恒指摩通六九牛G0000.55+0.02+3.774000.520.63
69780恒指摩通六九牛K0000.54+0.02+3.846000.500.62
69796美團摩通五甲牛B0.0680.0680.0680.069+0.003+4.54510.00萬68000.080.10
69797恒指摩通七七牛F0000.425+0.025+6.25000.390.50
69799恒指法巴六甲牛V0000.56+0.03+5.66000.520.65
69800恒指法巴六甲牛W0000.53+0.02+3.922000.500.63
69803恒指法巴六甲牛X0000.53+0.02+3.922000.500.63
69805藥明匯豐六三牛A0000.13700000.140.17
69811美團摩通五乙牛A0.0830.0940.0830.095+0.002+2.15192.50萬8.54萬0.110.13
69826恒指匯豐六十牛J0000.51+0.015+3.03000.480.61
69828恒指匯豐六十牛K0000.53+0.01+1.923000.500.63
69829恒指法興五四熊N0000.197-0.014-6.635000.210.14
69830恒指匯豐六十牛L0000.55+0.02+3.774000.520.65
69832中油匯豐六甲牛D0000.07+0.003+4.478000.060.09
69837藥明匯豐五甲牛B0000.241+0.004+1.688000.240.31
69840恒指法興五八牛B0000.59+0.03+5.357000.550.67
69841恒指法興五八牛C0000.6+0.02+3.448000.560.68
69842恒指法興五九牛X0000.61+0.02+3.39000.560.69
69844恒指法興五七牛O0000.57+0.02+3.636000.530.66
69848恒指法興五九牛Y0000.56+0.03+5.66000.520.64
69852美團花旗五十牛B0.0570.0670.0560.066+0.002+3.1252.29百萬14.65萬0.080.10
69856恒指法巴六九牛U0000.52+0.025+5.051000.490.61
69858恒指華泰六九牛V0000.385+0.025+6.944000.350.47
69859恒指華泰六九牛R0000.405+0.025+6.579000.370.49
69861比迪法巴五八牛B0.1530.1670.1530.165+0.007+4.4320.00萬3.23萬0.140.18
69862恒指摩通六十牛O0000.59+0.02+3.509000.550.67
69863恒指法興七八牛40000.385+0.025+6.944000.350.47
69864恒指法興七八牛50000.395+0.025+6.757000.360.48
69865比迪法巴五八牛C0000.182+0.005+2.825000.160.20
69870恒指法興七七牛60000.41+0.025+6.494000.370.49
69872恒指信證七八牛E0000.37+0.02+5.714000.340.47
69873恒指信證七七牛I00000000.000.00
69876藥明瑞銀六三牛A0000.14+0.003+2.19000.140.17
69877恒指瑞銀六九牛H0000.56+0.02+3.704000.520.64
69879恒指匯豐七七牛M0000.385+0.03+8.451000.350.48
69882恒指匯豐七七牛P0000.365+0.025+7.353000.340.46
69889恒指瑞銀六甲牛O0.2650.2650.2650.275+0.015+5.7695.00萬1.33萬0.260.32
69890騰訊摩利五八牛E0.0950.1080.0950.106+0.023+27.71186.50萬9.07萬0.100.15
69891恒指瑞銀六九牛B0000.55+0.02+3.774000.520.64
69892恒指瑞銀六九牛F0000.55+0.02+3.774000.520.64
69893恒指瑞銀六甲牛S0000.59+0.03+5.357000.550.67
69901港交摩利五九牛B0.1030.1150.1030.11+0.006+5.7697.28百萬80.11萬0.090.12
69903恒指摩利八五牛B0000.37+0.03+8.824000.340.47
69917恒指法興五七牛C0000.55+0.02+3.774000.510.64
69918恒指法興五七牛W0000.56+0.02+3.704000.520.65
69919恒指法興五九牛Z0000.57+0.02+3.636000.530.66
69921恒指法興五九牛A0000.59+0.03+5.357000.550.67
69922恒指國君五甲牛70000.405+0.03+8000.370.49
69923恒指法興五七牛X0000.6+0.02+3.448000.560.68
69926恒指國君五甲牛80000.43+0.025+6.173000.390.52
69928比迪摩利五九牛A00000000.000.00
69929恒指中銀六九牛K0000.42+0.025+6.329000.390.51
69931恒指中銀六九牛L0000.41+0.03+7.895000.370.50
69936恒指摩通六九牛L0000.54+0.03+5.882000.500.62
69938恒指摩通六九牛Q0000.56+0.02+3.704000.520.64
69947恒指法巴六九牛W0000.52+0.03+6.122000.480.61
69948恒指法巴六九牛Z0000.51+0.02+4.082000.480.61
69951恒指法巴六九牛S0000.55+0.02+3.774000.520.64
69952恒指法巴六九牛M0000.52+0.025+5.051000.490.61
69953中移瑞銀六十牛H0000.196+0.001+0.513000.180.19
69954平安瑞銀五甲牛D0000.157+0.003+1.948000.150.17
69956恒指瑞銀六九牛J0000.55+0.02+3.774000.510.63
69958恒指瑞銀六十牛Y0000.55+0.02+3.774000.510.64
頁數：1...11121314151617
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.