• 恒生指數 21595.99 301.13
  • 國企指數 7957.98 115.26
  • 上證指數 3326.86 8.80
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...14
停牌     s 可拋空 第2701-3000項|共4056項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
66814恒指法巴七七牛L0000.4+0.02+5.263000.350.30
66815恒指法巴七七牛M0000.38+0.02+5.556000.330.29
66819恒指中銀六九牛A0000.395+0.02+5.333000.340.30
66830恒指國君五甲牛X0000.415+0.02+5.063000.360.32
66831恒指國君五甲牛Y0000.425+0.02+4.938000.370.32
66837中企瑞銀七九牛C0.1080.1080.1080.117+0.012+11.4291000010800.090.07
66843恒指匯豐七七牛60.1440.1690.1440.173+0.025+16.89226.00萬4.04萬0.120.07
66844恒指匯豐六甲牛D0000.42+0.02+5000.360.32
66845恒指匯豐六九牛F0000.4+0.01+2.564000.350.31
66846恒指匯豐六甲牛K0000.385+0.01+2.667000.330.29
66849恒指信證六十牛B0000.485+0.02+4.301000.430.39
66850恒指信證六十牛C0000.425+0.025+6.25000.360.32
66857恒指花旗五九牛D0000.41+0.015+3.797000.350.31
66858恒指花旗五九牛E0000.405+0.015+3.846000.350.30
66859恒指摩通六九牛20000.39+0.02+5.405000.340.29
66861恒指匯豐七七牛A0.1830.1830.1830.202+0.026+14.7732.00萬36600.150.09
66862恒指摩通六九牛40000.405+0.02+5.195000.350.31
66863恒指匯豐七七牛B0000.219+0.024+12.308000.160.11
66864恒指匯豐七七牛F0000.186+0.025+15.528000.130.08
66865恒指信證八九牛F0000.285+0.03+11.765000.220.14
66866恒指信證八六牛B0.1690.1860.160.193+0.027+16.2651.58百萬26.85萬0.130.10
66873騰訊摩通五二牛R0000.132+0.002+1.538000.090.07
66876恒指匯豐五九牛R0000.65+0.02+3.175000.590.55
66877恒指匯豐五九牛V0000.63+0.02+3.279000.570.53
66883恒指匯豐六甲牛A0000.59+0.01+1.724000.540.50
66885恒指匯豐六甲牛B0000.65+0.01+1.562000.600.56
66886恒指匯豐六九牛L0000.41500000.390.37
66887恒指匯豐六九牛M0000.395+0.005+1.282000.370.35
66890恒指匯豐六九牛N0000.36+0.005+1.408000.330.31
66891恒指匯豐六甲牛C0000.64+0.01+1.587000.590.55
66892恒指匯豐六九牛O0000.335+0.005+1.515000.310.29
66893恒指摩通六甲牛Y0000.415+0.015+3.75000.360.32
66894恒指摩通七九牛40.1530.1710.140.171+0.027+18.751.10千萬1.66百萬0.120.08
66895騰訊摩通五七牛Z0.1110.1130.1020.113+0.005+4.633.45百萬37.16萬0.070.05
66896美團摩通六一牛B0.040.040.0220.03-0.004-11.7651.23億3.47百萬0.030.05
66900恒指摩通七甲牛70000.208+0.025+13.661000.150.11
66903恒指華泰五九牛L0000.63+0.02+3.279000.570.53
66904恒指摩通七九牛B0.1740.1880.1610.191+0.025+15.069.72百萬1.64百萬0.140.09
66907恒指瑞銀六十牛60000.395+0.025+6.757000.340.29
66908恒指瑞銀六八牛W0000.415+0.02+5.063000.360.32
66911恒指瑞銀六八牛Z0000.43+0.02+4.878000.370.33
66912恒指瑞銀六八牛60000.435+0.02+4.819000.380.34
66913騰訊摩通五八牛60.1690.1690.1620.17+0.003+1.7962.26百萬37.47萬0.130.09
66914小米摩通五甲牛K0.170.1890.1640.184+0.018+10.8431.16千萬2.01百萬0.120.08
66915平安摩通五甲牛C0.0740.0790.0740.079+0.003+3.9478.51千萬6.68百萬0.070.06
66916恒指法巴七七牛N0000.38+0.02+5.556000.330.28
66923港交摩通六十牛G0000.15+0.004+2.74000.140.11
66928恒指匯豐六甲牛E0000.5800000.530.49
66929海油法巴五甲熊H0000.103-0.001-0.962000.100.10
66932騰訊摩通五九牛D0000.204+0.002+0.99000.170.12
66934恒指法巴八甲牛30.1720.1720.1690.175+0.024+15.894100.00萬17.19萬0.120.08
66941恒指法巴六甲牛G0000.61+0.01+1.667000.560.51
66942恒指法巴六甲牛H0000.66+0.02+3.125000.600.56
66943恒指法巴六甲牛I0000.89+0.02+2.299000.830.79
66946恒指法巴六甲牛J0000.7+0.01+1.449000.650.61
66949騰訊法巴五甲牛80.1350.1370.1280.137+0.005+3.7881.20百萬15.96萬0.100.07
66951騰訊法巴五甲牛90.1420.1450.1370.146+0.004+2.8172.20百萬31.12萬0.110.08
66952騰訊法巴五甲牛P0.1530.1580.1470.158+0.004+2.5971.60百萬24.57萬0.120.09
66954恒指法巴八甲牛50.1510.1760.1510.178+0.025+16.343.63百萬60.61萬0.120.08
66956美團法巴五甲牛R0000.700000.710.68
66957阿里法巴五甲牛H0.2490.2650.2480.265+0.01+3.9221.64百萬41.76萬0.180.13
66961恒指花旗五九牛K0.1690.1690.1690.182+0.028+18.18250.00萬8.45萬0.120.09
66966恒指花旗五九牛L0000.195+0.029+17.47000.140.27
66972小米摩利五六牛A0000.58+0.01+1.754000.530.50
66973恒指花旗五九牛N0000.225+0.026+13.065000.170.11
66976恒指花旗五九牛H0000.206+0.03+17.045000.150.11
66977恒指花旗五九牛O0000.242+0.027+12.558000.180.12
66978港交摩利五四牛A0000.2+0.003+1.523000.190.17
66979騰訊花旗五六牛J0000.178+0.004+2.299000.140.09
66983恒指國君五甲牛Z0000.405+0.02+5.195000.350.31
66989恒指中銀六七牛A0000.44+0.02+4.762000.380.34
66995恒指法興七七牛M0.1620.1780.150.179+0.026+16.9931.64百萬27.05萬0.120.15
66996恒指法興七九牛S0.180.1830.180.193+0.026+15.56913.00萬2.35萬0.140.09
66997中芯匯豐五乙牛A0.670.70.670.7+0.04+6.06172.00萬48.30萬0.590.52
67001友邦匯豐五乙牛A0.0830.0880.0820.088-0.001-1.12435.00萬2.96萬0.100.10
67002友邦法興七乙熊H0.0380.0380.0310.031-0.002-6.0614.24百萬14.72萬0.020.03
67003騰訊匯豐五乙牛A0000.5100000.470.45
67004美團匯豐五六牛D0000.9400000.950.92
67005恒指匯豐六甲牛W0000.212+0.011+5.473000.180.16
67011恒指匯豐六甲牛Y0000.395+0.01+2.597000.340.30
67013阿里法興五九牛B0.250.2650.250.26+0.011+4.41889.00萬22.94萬0.170.11
67016恒指匯豐六甲牛20000.405+0.015+3.846000.350.31
67017騰訊匯豐五二牛H0.120.1240.120.123+0.003+2.570.50萬8.51萬0.090.06
67018阿里法興五八牛E0000.265+0.005+1.923000.190.12
67019恒指法興六七牛Z0000.6+0.01+1.695000.550.51
67020恒指法興六七牛B0000.61+0.01+1.667000.560.52
67023恒指法興六七牛C0000.62+0.01+1.639000.570.53
67027恒指法興六七牛D0000.63+0.01+1.613000.580.54
67028恒指法興六七牛E0000.65+0.01+1.562000.600.55
67029恒指法興六七牛F0000.66+0.01+1.538000.610.57
67031恒指法興六七牛G0000.68+0.02+3.03000.620.58
67033港交法興五四牛C0000.207+0.002+0.976000.190.18
67034港交法興五五牛B0.2420.2420.2420.242+0.002+0.8331000024200.230.21
67035恒指法興七九牛T0.1930.2070.1850.21+0.025+13.51489.00萬17.63萬0.150.10
67036恒指法興七十牛Z0000.227+0.024+11.823000.170.18
67042恒指華泰七甲牛V00000000.000.01
67048小米匯豐五七牛A0000.51+0.015+3.03000.450.42
67049恒指中銀七九牛Q0.10.1030.0970.107+0.012+12.63217.00萬1.72萬0.080.06
67050恒指法興六九牛50000.395+0.02+5.333000.340.30
67051恒指法興六九牛60000.41+0.02+5.128000.350.31
67052恒指中銀七九牛T0000.204+0.025+13.966000.150.11
67056恒指國君七九牛U0000.247+0.024+10.762000.190.13
67057恒指國君七九牛Z0000.265+0.024+9.959000.210.14
67064恒指匯豐七九牛80000.215+0.025+13.158000.160.11
67069騰訊法興五三牛A0.1220.130.1190.13+0.004+3.1751.69百萬20.52萬0.090.07
67071恒指匯豐七九牛U0.1910.1910.1910.191+0.025+15.065.00萬95500.130.09
67072平安法興五十牛A0000.193+0.001+0.521000.190.18
67073比迪法興五七牛A0000.23+0.058+33.721000.160.14
67074恒指匯豐七九牛70000.203+0.024+13.408000.150.10
67075恒指匯豐七九牛N0.160.1760.1520.179+0.027+17.7632.19百萬36.61萬0.120.08
67078中移花旗六七牛B0.090.090.0890.09-0.002-2.1747.00萬62800.090.09
67079恒指法興六八牛P0000.7+0.01+1.449000.650.60
67081恒指匯豐七九牛T00000000.000.31
67085騰訊匯豐五八牛I0000.212+0.001+0.474000.180.14
67086美團匯豐五乙牛C0000.072-0.002-2.703000.070.11
67087港交匯豐六十牛B0.1190.120.1140.12+0.006+5.2631.23百萬14.47萬0.110.13
67091網易匯豐五乙牛B0000.059+0.004+7.273000.050.04
67093阿里匯豐五八牛B00000000.000.01
67094港交匯豐六十牛C0000.087+0.003+3.571000.080.11
67095恒指摩利七乙牛Q0000.179+0.026+16.993000.120.08
67099恒指摩通六甲牛B0000.74+0.02+2.778000.680.64
67103恒指摩利七甲牛40.2290.2320.2290.235+0.025+11.90518.00萬4.15萬0.180.13
67104恒指摩利七乙牛R0000.21+0.025+13.514000.150.10
67106恒指法興七十牛10.1580.1830.1580.183+0.026+16.5611.66百萬27.46萬0.130.13
67107小米瑞銀五五牛A0000.5+0.01+2.041000.450.41
67108恒指摩通六九牛P0000.62+0.02+3.333000.560.52
67113恒指法興七十牛90.1780.1780.1780.197+0.024+13.87310.00萬1.78萬0.140.16
67116恒指摩通六九牛X0000.59+0.02+3.509000.530.49
67117比迪瑞銀五七牛B0000.233+0.061+35.465000.160.14
67119恒指法興七十牛X0.1830.2010.1830.206+0.024+13.18728.00萬5.14萬0.150.10
67120恒指摩通五九牛I0.60.60.60.6+0.02+3.4481000060000.540.50
67121恒指法興七十牛60.190.210.190.215+0.025+13.15813.00萬2.52萬0.160.12
67123恒指瑞銀六甲牛U0000.4+0.025+6.667000.340.30
67124恒指瑞銀六八牛E0000.415+0.02+5.063000.360.31
67127恒指摩通六九牛D0000.7+0.01+1.449000.650.61
67128恒指摩通六甲牛F0000.75+0.01+1.351000.700.66
67130恒指摩通六甲牛G0000.6+0.02+3.448000.540.50
67132恒指法興七七牛N0000.233+0.025+12.019000.180.36
67133恒指法興七十牛A0000.246+0.024+10.811000.190.21
67134恒指法興七九牛V0.260.260.2550.26+0.022+9.24412.00萬3.11萬0.210.22
67135友邦法興五十牛B0.1150.1160.1150.1170046.40萬5.36萬0.130.17
67136美團法興五甲牛B0.0730.0730.0650.07-0.003-4.117.60百萬51.61萬0.070.06
67137阿里法興五九牛C0000.305+0.005+1.667000.230.15
67146美團法興五甲牛C0.0930.0940.090.094-0.003-3.0931.66百萬15.26萬0.100.08
67147騰訊法興五九牛B0.1360.140.1320.142+0.002+1.42959.50萬8.19萬0.100.07
67148恒指信證八九牛I0.1720.1920.1720.202+0.027+15.4292.00萬36400.140.15
67151恒指信證八四牛M0.2140.2230.2140.235+0.028+13.5273.00百萬66.00萬0.170.12
67155恒指法巴八甲牛60.1950.2070.1840.21+0.024+12.9031.50百萬29.49萬0.160.16
67156恒指法巴八甲牛70.1780.20.1720.201+0.024+13.5593.13百萬57.05萬0.150.12
67158恒指法巴八甲牛T0.1780.1920.170.192+0.023+13.6091.92百萬34.86萬0.140.21
67161港交摩通六十牛B0.1970.1970.1970.196+0.005+2.6181.50萬29550.180.16
67162恒指法巴八甲牛U0.180.180.180.184+0.024+1520.00萬3.60萬0.130.09
67165恒指摩通六十牛Q0000.4+0.025+6.667000.340.30
67166恒指法巴八甲牛V0000.179+0.025+16.234000.130.08
67170騰訊摩利五三牛B0.620.620.610.62-0.01-1.5876.00萬3.68萬0.450.33
67172美團摩通六一牛C0.0790.0830.0790.083-0.001-1.1948.00萬3.90萬0.080.06
67173美團摩通六一牛D0.040.040.0330.038-0.003-7.3171.08千萬39.06萬0.040.06
67175恒指摩通七九牛10.1860.1980.1730.203+0.026+14.689100.00萬18.34萬0.150.10
67176恒指摩通七九牛20.1730.1730.1730.189+0.025+15.2441000017300.130.09
67177恒指摩通七九牛30.160.1780.1580.178+0.025+16.3433.00萬5.43萬0.120.07
67179恒指信證六甲牛C0000.405+0.025+6.579000.340.30
67180恒指信證六甲牛D0000.46+0.025+5.747000.400.36
67185恒指摩通七九牛500000000.000.01
67188恒指法巴七七牛T0000.39+0.02+5.405000.340.30
67191恒指法巴七七牛U0000.38+0.02+5.556000.330.29
67193恒指瑞銀六十牛A0000.64+0.01+1.587000.590.54
67194恒指瑞銀六十牛B0000.6+0.01+1.695000.550.51
67195恒指瑞銀六十牛C0000.63+0.02+3.279000.570.53
67196恒指瑞銀六十牛D0000.65+0.02+3.175000.590.55
67199恒指瑞銀五甲牛A0000.7+0.02+2.941000.640.60
67200恒指瑞銀五甲牛R0000.72+0.02+2.857000.660.62
67201恒指瑞銀五甲牛B0000.74+0.02+2.778000.680.64
67202恒指瑞銀五甲牛C0000.79+0.02+2.597000.730.68
67203恒指摩通七九牛60.210.210.210.236+0.024+11.321100.00萬21.00萬0.180.12
67204恒指摩通七九牛70.2030.220.2030.223+0.025+12.62638.00萬8.01萬0.170.11
67206恒指法興六八牛C0000.4+0.02+5.263000.350.30
67209網易摩通六一牛A0.0560.0570.0560.059+0.005+9.25991.50萬5.18萬0.060.05
67210騰訊摩通五七牛10000.186+0.002+1.087000.150.10
67211阿里摩通五八牛90.2120.230.2120.227+0.006+2.7151.94百萬43.74萬0.140.08
67212恒指瑞銀六十牛E0000.62+0.02+3.333000.560.52
67214恒指瑞銀六十牛F0000.63+0.02+3.279000.570.53
67217恒指瑞銀六十牛G0000.65+0.02+3.175000.590.55
67218恒指瑞銀六十牛H0000.66+0.01+1.538000.610.56
67219恒指瑞銀五甲牛T0000.71+0.01+1.429000.660.61
67221恒指瑞銀五甲牛L0000.73+0.01+1.389000.680.63
67222恒指瑞銀五甲牛P0000.75+0.02+2.74000.690.65
67223騰訊摩通五七牛U0.1220.1260.1180.127+0.003+2.4191.43百萬17.39萬0.090.06
67225恒指國君五甲牛D0000.415+0.02+5.063000.360.32
67226恒指瑞銀六十牛K0000.65+0.01+1.562000.600.55
67229快手摩通五九牛A0.1260.1280.1170.128+0.001+0.7872.84百萬34.05萬0.100.08
67232快手摩通五十牛A0.1740.1740.1690.179+0.001+0.5621.58百萬27.08萬0.150.30
67235港交摩通七九牛J0.0840.0840.0770.084+0.005+6.3294.41百萬34.90萬0.070.17
67236恒指匯豐六十牛S0000.385+0.015+4.054000.330.29
67238美團瑞銀五乙牛C0.0380.0380.0290.035-0.003-7.8953.24千萬1.09百萬0.040.04
67239恒指法巴六甲牛L0001.03+0.02+1.98000.970.93
67252恒指法巴六甲牛P0000.79+0.02+2.597000.730.69
67256阿里瑞銀五七牛90.2150.2270.210.224+0.009+4.1861.79百萬38.97萬0.140.09
67258恒指瑞銀七九牛70.1630.1770.1630.177+0.024+15.68620.00萬3.40萬0.120.08
67259恒指匯豐六十牛80000.4+0.01+2.564000.350.31
67260恒指瑞銀七九牛K0000.19+0.025+15.152000.130.12
67261恒指瑞銀七十牛30000.205+0.025+13.889000.150.11
67269中移匯豐五九牛B0.1130.1130.1130.113+0.001+0.89310.00萬1.13萬0.110.11
67270中移匯豐五九牛C0.1020.1020.1020.1+0.002+2.04110.00萬1.02萬0.100.10
67273中移匯豐五九牛D0000.07600000.080.07
67274恒指匯豐六十牛90000.41+0.015+3.797000.360.31
67275恒指匯豐五十牛Z0000.57+0.01+1.786000.510.47
67278恒指匯豐五十牛C0000.61+0.02+3.39000.550.51
67279恒指匯豐五十牛A0000.64+0.02+3.226000.580.54
67281恒指匯豐五十牛E0000.63+0.02+3.279000.570.53
67288美團匯豐五九牛A0.640.640.640.64-0.01-1.5382.00萬1.28萬0.650.63
67289美團瑞銀五乙牛D0.0660.0670.0620.066-0.004-5.71494.00萬6.07萬0.070.05
67291恒科匯豐五乙牛A0000.23+0.012+5.505000.200.18
67292恒科匯豐五乙牛B0000.255+0.006+2.41000.230.21
67294阿里匯豐五七牛C0.2450.250.2450.25+0.008+3.3061.14百萬27.98萬0.170.12
67295騰訊瑞銀五七牛F0000.2500000.210.27
67298平安瑞銀七十牛L0.0720.0750.0720.074+0.003+4.2251.51千萬1.11百萬0.070.08
67300友邦瑞銀五六牛L0000.13600000.150.10
67302中油瑞銀六十牛J0.0350.0370.0340.036+0.004+12.51.36百萬4.86萬0.030.09
67303恒指瑞銀七十牛K0000.217+0.025+13.021000.160.11
67304恒指瑞銀七十牛40000.23+0.025+12.195000.170.14
67305恒指瑞銀七九牛P0000.242+0.025+11.521000.190.26
67309恒指法巴六甲牛U0000.68+0.01+1.493000.630.59
67310恒指瑞銀六七牛50000.4+0.02+5.263000.340.30
67311恒指瑞銀六乙牛S0000.42+0.025+6.329000.360.32
67312友邦花旗五九牛B0.070.0780.070.078+0.002+2.6322.49百萬18.40萬0.090.06
67314恒指花旗五七牛R0.1830.1830.1830.185+0.027+17.0892.00萬36600.130.08
67315恒指花旗五十牛K0000.202+0.027+15.429000.140.10
67316恒指花旗五八牛S0000.217+0.026+13.613000.160.10
67320恒指花旗六九牛M00000000.000.01
67327恒指國君七九牛M0000.169+0.026+18.182000.110.10
67329恒指國君七九牛X0000.193+0.026+15.569000.130.09
67330京東摩通六乙牛A0000.6300000.620.53
67331恒指國君七九牛20000.219+0.025+12.887000.160.10
67332比迪摩通六乙牛A0.2090.2370.2090.243+0.064+35.7541.15百萬25.29萬0.170.15
67335恒指中銀七九牛X0000.174+0.025+16.779000.120.12
67336恒指中銀七九牛40000.185+0.025+15.625000.130.09
67337恒指華泰六乙牛20000.39+0.02+5.405000.340.29
67339恒指華泰七甲牛W0000.175+0.026+17.45000.120.09
67340恒指華泰七甲牛X0000.196+0.026+15.294000.140.09
67350恒指法興六九牛P0000.58+0.01+1.754000.530.48
67352恒指法興六九牛Q0000.59+0.01+1.724000.540.50
67353恒指法興六七牛J0000.61+0.01+1.667000.560.51
67354恒指法興六七牛K0000.63+0.01+1.613000.580.53
67355建行法興六五熊A0.0460.0530.0460.051+0.001+22.58百萬13.04萬0.050.05
67356恒指法興六十牛60000.39+0.02+5.405000.330.29
67359恒指法興七十牛I0.1470.1670.1360.167+0.026+18.448.07百萬1.17百萬0.110.35
67360恒指法興七十牛K0000.181+0.025+16.026000.120.08
67361恒指法興七七牛R0.1750.1820.1750.193+0.026+15.56910.00萬1.79萬0.140.10
67362恒指法興七七牛T0000.21+0.025+13.514000.150.10
67366小米法興五五牛A0000.495+0.015+3.125000.440.41
67369恒指國君五甲牛Q0000.4+0.025+6.667000.340.30
67370美團法興五乙牛A0.0340.0370.0260.032-0.003-8.5717.49千萬2.25百萬0.030.12
67371恒指法巴八九牛W0000.196+0.024+13.953000.140.20
67372恒指法巴八九牛10000.171+0.024+16.327000.120.18
67373恒指摩通五三熊Q0.1780.1780.1630.163-0.015-8.42734.00萬5.64萬0.190.22
67375恒指摩通五二熊M0000.214-0.013-5.727000.240.27
67378恒指法巴八九牛20.1460.1640.1420.166+0.025+17.731.32百萬20.77萬0.110.19
67379恒指法巴八九牛X0.1910.1920.1910.205+0.024+13.261.02百萬19.53萬0.150.09
67380恒指花旗五九牛I0000.21+0.012+6.061000.180.16
67381恒指法巴八九牛Y0.1790.1830.1790.196+0.025+14.626.00萬1.09萬0.140.09
67382恒指法巴八九牛70.1810.1810.1810.188+0.024+14.63410.00萬1.81萬0.130.10
67383恒指法巴八九牛80.140.1640.1370.164+0.024+17.1431.29千萬1.95百萬0.110.07
67384恒指法巴八九牛90.0840.0920.0820.092+0.013+16.45671.00萬6.25萬0.060.14
67385恒指匯豐五九牛20000.38+0.015+4.11000.330.28
67389恒指匯豐五九牛60000.41+0.02+5.128000.350.31
67391恒指匯豐五九牛90000.385+0.025+6.944000.330.29
67392中油法興五九牛B0000.217+0.002+0.93000.220.23
67394快手匯豐七乙熊A0000.065-0.001-1.515000.090.06
67395恒指瑞銀六乙牛M0000.4+0.025+6.667000.340.30
67398美團匯豐五乙牛D0.0360.0360.0250.032-0.002-5.8822.22千萬66.41萬0.030.06
67399騰訊匯豐五七牛40.1060.1120.1050.113+0.002+1.80252.00萬5.70萬0.070.05
67401恒指匯豐七七牛G0000.209+0.025+13.587000.150.10
67402恒指匯豐七七牛X0000.19+0.025+15.152000.130.09
67403恒指匯豐七七牛Y0000.177+0.025+16.447000.120.08
67404恒指匯豐七七牛10.1430.1570.1340.165+0.026+18.70564.00萬9.49萬0.110.07
67408恒指摩通六十牛R0000.385+0.01+2.667000.340.29
67410恒指摩利七甲牛50.1510.1650.1380.167+0.025+17.6061.05百萬16.28萬0.110.08
67411恒指瑞銀六一牛A0000.42+0.01+2.439000.390.37
67412恒指瑞銀六七牛U0000.405+0.025+6.579000.350.31
67415恒指信證七九熊B0.1610.1640.160.143-0.026-15.3854.00萬64700.150.09
67417恒指瑞銀六十牛L0000.67+0.01+1.515000.620.57
67418恒指瑞銀六十牛M0000.7+0.02+2.941000.640.60
67419恒指瑞銀六十牛N0000.75+0.02+2.74000.690.65
67420恒指瑞銀六十牛O0000.78+0.02+2.632000.720.68
67422恒指信證八四牛N0.1580.1740.1490.182+0.028+18.1829.31百萬1.47百萬0.120.08
67423恒指信證八六牛C0.2010.2010.2010.214+0.028+15.054100.00萬20.10萬0.150.10
67425恒指瑞銀六九牛K0000.57+0.01+1.786000.520.48
67426恒指瑞銀六十牛P0000.61+0.02+3.39000.550.51
67427恒指瑞銀六一牛B0000.37+0.01+2.778000.340.32
67432恒科花旗五乙牛A0000.445+0.02+4.706000.390.35
67434恒指摩通七甲牛80000.196+0.025+14.62000.140.09
67438恒指摩通七甲牛A0000.211+0.027+14.674000.150.11
67439恒指摩通七甲牛B0.1470.1620.1350.162+0.025+18.2484.22百萬63.16萬0.110.08
67440恒指摩通七甲牛D0.170.170.170.181+0.025+16.0263.00萬51000.130.08
67442騰訊摩通五九牛E0.1320.1420.1320.141+0.005+3.67683.00萬11.16萬0.100.06
67443騰訊摩通五七牛V0.1050.1050.0980.107+0.004+3.8831.02百萬10.25萬0.070.05
67444小米摩通五乙牛H0.0820.090.080.09+0.009+11.1115.75百萬49.90萬0.060.05
67448港交摩通六十牛H0.0770.0770.0680.075+0.005+7.1434.99百萬36.63萬0.060.05
67454恒指信證七七牛B0000.43+0.02+4.878000.370.33
67456恒指匯豐六甲牛10.1990.1990.1990.2+0.012+6.3832.00萬39800.170.15

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.