股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.35 | 0.30 |
66815 | 恒指法巴七七牛M | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.33 | 0.29 |
66819 | 恒指中銀六九牛A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.34 | 0.30 |
66830 | 恒指國君五甲牛X | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.36 | 0.32 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.37 | 0.32 |
66837 | 中企瑞銀七九牛C | 0.108 | 0.108 | 0.108 | 0.117 | +0.012 | +11.429 | 10000 | 1080 | 0.09 | 0.07 |
66843 | 恒指匯豐七七牛6 | 0.144 | 0.169 | 0.144 | 0.173 | +0.025 | +16.892 | 26.00萬 | 4.04萬 | 0.12 | 0.07 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.36 | 0.32 |
66845 | 恒指匯豐六九牛F | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.35 | 0.31 |
66846 | 恒指匯豐六甲牛K | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.33 | 0.29 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.43 | 0.39 |
66850 | 恒指信證六十牛C | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.36 | 0.32 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.35 | 0.31 |
66858 | 恒指花旗五九牛E | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.35 | 0.30 |
66859 | 恒指摩通六九牛2 | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.34 | 0.29 |
66861 | 恒指匯豐七七牛A | 0.183 | 0.183 | 0.183 | 0.202 | +0.026 | +14.773 | 2.00萬 | 3660 | 0.15 | 0.09 |
66862 | 恒指摩通六九牛4 | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.35 | 0.31 |
66863 | 恒指匯豐七七牛B | 0 | 0 | 0 | 0.219 | +0.024 | +12.308 | 0 | 0 | 0.16 | 0.11 |
66864 | 恒指匯豐七七牛F | 0 | 0 | 0 | 0.186 | +0.025 | +15.528 | 0 | 0 | 0.13 | 0.08 |
66865 | 恒指信證八九牛F | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.22 | 0.14 |
66866 | 恒指信證八六牛B | 0.169 | 0.186 | 0.16 | 0.193 | +0.027 | +16.265 | 1.58百萬 | 26.85萬 | 0.13 | 0.10 |
66873 | 騰訊摩通五二牛R | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.09 | 0.07 |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.59 | 0.55 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.57 | 0.53 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.54 | 0.50 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.60 | 0.56 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.37 | 0.35 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.33 | 0.31 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.59 | 0.55 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.31 | 0.29 |
66893 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.36 | 0.32 |
66894 | 恒指摩通七九牛4 | 0.153 | 0.171 | 0.14 | 0.171 | +0.027 | +18.75 | 1.10千萬 | 1.66百萬 | 0.12 | 0.08 |
66895 | 騰訊摩通五七牛Z | 0.111 | 0.113 | 0.102 | 0.113 | +0.005 | +4.63 | 3.45百萬 | 37.16萬 | 0.07 | 0.05 |
66896 | 美團摩通六一牛B | 0.04 | 0.04 | 0.022 | 0.03 | -0.004 | -11.765 | 1.23億 | 3.47百萬 | 0.03 | 0.05 |
66900 | 恒指摩通七甲牛7 | 0 | 0 | 0 | 0.208 | +0.025 | +13.661 | 0 | 0 | 0.15 | 0.11 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.57 | 0.53 |
66904 | 恒指摩通七九牛B | 0.174 | 0.188 | 0.161 | 0.191 | +0.025 | +15.06 | 9.72百萬 | 1.64百萬 | 0.14 | 0.09 |
66907 | 恒指瑞銀六十牛6 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.34 | 0.29 |
66908 | 恒指瑞銀六八牛W | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.36 | 0.32 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.37 | 0.33 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.38 | 0.34 |
66913 | 騰訊摩通五八牛6 | 0.169 | 0.169 | 0.162 | 0.17 | +0.003 | +1.796 | 2.26百萬 | 37.47萬 | 0.13 | 0.09 |
66914 | 小米摩通五甲牛K | 0.17 | 0.189 | 0.164 | 0.184 | +0.018 | +10.843 | 1.16千萬 | 2.01百萬 | 0.12 | 0.08 |
66915 | 平安摩通五甲牛C | 0.074 | 0.079 | 0.074 | 0.079 | +0.003 | +3.947 | 8.51千萬 | 6.68百萬 | 0.07 | 0.06 |
66916 | 恒指法巴七七牛N | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.33 | 0.28 |
66923 | 港交摩通六十牛G | 0 | 0 | 0 | 0.15 | +0.004 | +2.74 | 0 | 0 | 0.14 | 0.11 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
66929 | 海油法巴五甲熊H | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.10 | 0.10 |
66932 | 騰訊摩通五九牛D | 0 | 0 | 0 | 0.204 | +0.002 | +0.99 | 0 | 0 | 0.17 | 0.12 |
66934 | 恒指法巴八甲牛3 | 0.172 | 0.172 | 0.169 | 0.175 | +0.024 | +15.894 | 100.00萬 | 17.19萬 | 0.12 | 0.08 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.56 | 0.51 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.60 | 0.56 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 0.83 | 0.79 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.65 | 0.61 |
66949 | 騰訊法巴五甲牛8 | 0.135 | 0.137 | 0.128 | 0.137 | +0.005 | +3.788 | 1.20百萬 | 15.96萬 | 0.10 | 0.07 |
66951 | 騰訊法巴五甲牛9 | 0.142 | 0.145 | 0.137 | 0.146 | +0.004 | +2.817 | 2.20百萬 | 31.12萬 | 0.11 | 0.08 |
66952 | 騰訊法巴五甲牛P | 0.153 | 0.158 | 0.147 | 0.158 | +0.004 | +2.597 | 1.60百萬 | 24.57萬 | 0.12 | 0.09 |
66954 | 恒指法巴八甲牛5 | 0.151 | 0.176 | 0.151 | 0.178 | +0.025 | +16.34 | 3.63百萬 | 60.61萬 | 0.12 | 0.08 |
66956 | 美團法巴五甲牛R | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.71 | 0.68 |
66957 | 阿里法巴五甲牛H | 0.249 | 0.265 | 0.248 | 0.265 | +0.01 | +3.922 | 1.64百萬 | 41.76萬 | 0.18 | 0.13 |
66961 | 恒指花旗五九牛K | 0.169 | 0.169 | 0.169 | 0.182 | +0.028 | +18.182 | 50.00萬 | 8.45萬 | 0.12 | 0.09 |
66966 | 恒指花旗五九牛L | 0 | 0 | 0 | 0.195 | +0.029 | +17.47 | 0 | 0 | 0.14 | 0.27 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.53 | 0.50 |
66973 | 恒指花旗五九牛N | 0 | 0 | 0 | 0.225 | +0.026 | +13.065 | 0 | 0 | 0.17 | 0.11 |
66976 | 恒指花旗五九牛H | 0 | 0 | 0 | 0.206 | +0.03 | +17.045 | 0 | 0 | 0.15 | 0.11 |
66977 | 恒指花旗五九牛O | 0 | 0 | 0 | 0.242 | +0.027 | +12.558 | 0 | 0 | 0.18 | 0.12 |
66978 | 港交摩利五四牛A | 0 | 0 | 0 | 0.2 | +0.003 | +1.523 | 0 | 0 | 0.19 | 0.17 |
66979 | 騰訊花旗五六牛J | 0 | 0 | 0 | 0.178 | +0.004 | +2.299 | 0 | 0 | 0.14 | 0.09 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.35 | 0.31 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.38 | 0.34 |
66995 | 恒指法興七七牛M | 0.162 | 0.178 | 0.15 | 0.179 | +0.026 | +16.993 | 1.64百萬 | 27.05萬 | 0.12 | 0.15 |
66996 | 恒指法興七九牛S | 0.18 | 0.183 | 0.18 | 0.193 | +0.026 | +15.569 | 13.00萬 | 2.35萬 | 0.14 | 0.09 |
66997 | 中芯匯豐五乙牛A | 0.67 | 0.7 | 0.67 | 0.7 | +0.04 | +6.061 | 72.00萬 | 48.30萬 | 0.59 | 0.52 |
67001 | 友邦匯豐五乙牛A | 0.083 | 0.088 | 0.082 | 0.088 | -0.001 | -1.124 | 35.00萬 | 2.96萬 | 0.10 | 0.10 |
67002 | 友邦法興七乙熊H | 0.038 | 0.038 | 0.031 | 0.031 | -0.002 | -6.061 | 4.24百萬 | 14.72萬 | 0.02 | 0.03 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.95 | 0.92 |
67005 | 恒指匯豐六甲牛W | 0 | 0 | 0 | 0.212 | +0.011 | +5.473 | 0 | 0 | 0.18 | 0.16 |
67011 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.34 | 0.30 |
67013 | 阿里法興五九牛B | 0.25 | 0.265 | 0.25 | 0.26 | +0.011 | +4.418 | 89.00萬 | 22.94萬 | 0.17 | 0.11 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.35 | 0.31 |
67017 | 騰訊匯豐五二牛H | 0.12 | 0.124 | 0.12 | 0.123 | +0.003 | +2.5 | 70.50萬 | 8.51萬 | 0.09 | 0.06 |
67018 | 阿里法興五八牛E | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.19 | 0.12 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.55 | 0.51 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.56 | 0.52 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.57 | 0.53 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.58 | 0.54 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.60 | 0.55 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.61 | 0.57 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.62 | 0.58 |
67033 | 港交法興五四牛C | 0 | 0 | 0 | 0.207 | +0.002 | +0.976 | 0 | 0 | 0.19 | 0.18 |
67034 | 港交法興五五牛B | 0.242 | 0.242 | 0.242 | 0.242 | +0.002 | +0.833 | 10000 | 2420 | 0.23 | 0.21 |
67035 | 恒指法興七九牛T | 0.193 | 0.207 | 0.185 | 0.21 | +0.025 | +13.514 | 89.00萬 | 17.63萬 | 0.15 | 0.10 |
67036 | 恒指法興七十牛Z | 0 | 0 | 0 | 0.227 | +0.024 | +11.823 | 0 | 0 | 0.17 | 0.18 |
67042 | 恒指華泰七甲牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.45 | 0.42 |
67049 | 恒指中銀七九牛Q | 0.1 | 0.103 | 0.097 | 0.107 | +0.012 | +12.632 | 17.00萬 | 1.72萬 | 0.08 | 0.06 |
67050 | 恒指法興六九牛5 | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.34 | 0.30 |
67051 | 恒指法興六九牛6 | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.35 | 0.31 |
67052 | 恒指中銀七九牛T | 0 | 0 | 0 | 0.204 | +0.025 | +13.966 | 0 | 0 | 0.15 | 0.11 |
67056 | 恒指國君七九牛U | 0 | 0 | 0 | 0.247 | +0.024 | +10.762 | 0 | 0 | 0.19 | 0.13 |
67057 | 恒指國君七九牛Z | 0 | 0 | 0 | 0.265 | +0.024 | +9.959 | 0 | 0 | 0.21 | 0.14 |
67064 | 恒指匯豐七九牛8 | 0 | 0 | 0 | 0.215 | +0.025 | +13.158 | 0 | 0 | 0.16 | 0.11 |
67069 | 騰訊法興五三牛A | 0.122 | 0.13 | 0.119 | 0.13 | +0.004 | +3.175 | 1.69百萬 | 20.52萬 | 0.09 | 0.07 |
67071 | 恒指匯豐七九牛U | 0.191 | 0.191 | 0.191 | 0.191 | +0.025 | +15.06 | 5.00萬 | 9550 | 0.13 | 0.09 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.193 | +0.001 | +0.521 | 0 | 0 | 0.19 | 0.18 |
67073 | 比迪法興五七牛A | 0 | 0 | 0 | 0.23 | +0.058 | +33.721 | 0 | 0 | 0.16 | 0.14 |
67074 | 恒指匯豐七九牛7 | 0 | 0 | 0 | 0.203 | +0.024 | +13.408 | 0 | 0 | 0.15 | 0.10 |
67075 | 恒指匯豐七九牛N | 0.16 | 0.176 | 0.152 | 0.179 | +0.027 | +17.763 | 2.19百萬 | 36.61萬 | 0.12 | 0.08 |
67078 | 中移花旗六七牛B | 0.09 | 0.09 | 0.089 | 0.09 | -0.002 | -2.174 | 7.00萬 | 6280 | 0.09 | 0.09 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.65 | 0.60 |
67081 | 恒指匯豐七九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.31 | |
67085 | 騰訊匯豐五八牛I | 0 | 0 | 0 | 0.212 | +0.001 | +0.474 | 0 | 0 | 0.18 | 0.14 |
67086 | 美團匯豐五乙牛C | 0 | 0 | 0 | 0.072 | -0.002 | -2.703 | 0 | 0 | 0.07 | 0.11 |
67087 | 港交匯豐六十牛B | 0.119 | 0.12 | 0.114 | 0.12 | +0.006 | +5.263 | 1.23百萬 | 14.47萬 | 0.11 | 0.13 |
67091 | 網易匯豐五乙牛B | 0 | 0 | 0 | 0.059 | +0.004 | +7.273 | 0 | 0 | 0.05 | 0.04 |
67093 | 阿里匯豐五八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
67094 | 港交匯豐六十牛C | 0 | 0 | 0 | 0.087 | +0.003 | +3.571 | 0 | 0 | 0.08 | 0.11 |
67095 | 恒指摩利七乙牛Q | 0 | 0 | 0 | 0.179 | +0.026 | +16.993 | 0 | 0 | 0.12 | 0.08 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.68 | 0.64 |
67103 | 恒指摩利七甲牛4 | 0.229 | 0.232 | 0.229 | 0.235 | +0.025 | +11.905 | 18.00萬 | 4.15萬 | 0.18 | 0.13 |
67104 | 恒指摩利七乙牛R | 0 | 0 | 0 | 0.21 | +0.025 | +13.514 | 0 | 0 | 0.15 | 0.10 |
67106 | 恒指法興七十牛1 | 0.158 | 0.183 | 0.158 | 0.183 | +0.026 | +16.561 | 1.66百萬 | 27.46萬 | 0.13 | 0.13 |
67107 | 小米瑞銀五五牛A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.45 | 0.41 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.56 | 0.52 |
67113 | 恒指法興七十牛9 | 0.178 | 0.178 | 0.178 | 0.197 | +0.024 | +13.873 | 10.00萬 | 1.78萬 | 0.14 | 0.16 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.53 | 0.49 |
67117 | 比迪瑞銀五七牛B | 0 | 0 | 0 | 0.233 | +0.061 | +35.465 | 0 | 0 | 0.16 | 0.14 |
67119 | 恒指法興七十牛X | 0.183 | 0.201 | 0.183 | 0.206 | +0.024 | +13.187 | 28.00萬 | 5.14萬 | 0.15 | 0.10 |
67120 | 恒指摩通五九牛I | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 | +3.448 | 10000 | 6000 | 0.54 | 0.50 |
67121 | 恒指法興七十牛6 | 0.19 | 0.21 | 0.19 | 0.215 | +0.025 | +13.158 | 13.00萬 | 2.52萬 | 0.16 | 0.12 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.30 |
67124 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.36 | 0.31 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.65 | 0.61 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.70 | 0.66 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.54 | 0.50 |
67132 | 恒指法興七七牛N | 0 | 0 | 0 | 0.233 | +0.025 | +12.019 | 0 | 0 | 0.18 | 0.36 |
67133 | 恒指法興七十牛A | 0 | 0 | 0 | 0.246 | +0.024 | +10.811 | 0 | 0 | 0.19 | 0.21 |
67134 | 恒指法興七九牛V | 0.26 | 0.26 | 0.255 | 0.26 | +0.022 | +9.244 | 12.00萬 | 3.11萬 | 0.21 | 0.22 |
67135 | 友邦法興五十牛B | 0.115 | 0.116 | 0.115 | 0.117 | 0 | 0 | 46.40萬 | 5.36萬 | 0.13 | 0.17 |
67136 | 美團法興五甲牛B | 0.073 | 0.073 | 0.065 | 0.07 | -0.003 | -4.11 | 7.60百萬 | 51.61萬 | 0.07 | 0.06 |
67137 | 阿里法興五九牛C | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.23 | 0.15 |
67146 | 美團法興五甲牛C | 0.093 | 0.094 | 0.09 | 0.094 | -0.003 | -3.093 | 1.66百萬 | 15.26萬 | 0.10 | 0.08 |
67147 | 騰訊法興五九牛B | 0.136 | 0.14 | 0.132 | 0.142 | +0.002 | +1.429 | 59.50萬 | 8.19萬 | 0.10 | 0.07 |
67148 | 恒指信證八九牛I | 0.172 | 0.192 | 0.172 | 0.202 | +0.027 | +15.429 | 2.00萬 | 3640 | 0.14 | 0.15 |
67151 | 恒指信證八四牛M | 0.214 | 0.223 | 0.214 | 0.235 | +0.028 | +13.527 | 3.00百萬 | 66.00萬 | 0.17 | 0.12 |
67155 | 恒指法巴八甲牛6 | 0.195 | 0.207 | 0.184 | 0.21 | +0.024 | +12.903 | 1.50百萬 | 29.49萬 | 0.16 | 0.16 |
67156 | 恒指法巴八甲牛7 | 0.178 | 0.2 | 0.172 | 0.201 | +0.024 | +13.559 | 3.13百萬 | 57.05萬 | 0.15 | 0.12 |
67158 | 恒指法巴八甲牛T | 0.178 | 0.192 | 0.17 | 0.192 | +0.023 | +13.609 | 1.92百萬 | 34.86萬 | 0.14 | 0.21 |
67161 | 港交摩通六十牛B | 0.197 | 0.197 | 0.197 | 0.196 | +0.005 | +2.618 | 1.50萬 | 2955 | 0.18 | 0.16 |
67162 | 恒指法巴八甲牛U | 0.18 | 0.18 | 0.18 | 0.184 | +0.024 | +15 | 20.00萬 | 3.60萬 | 0.13 | 0.09 |
67165 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.30 |
67166 | 恒指法巴八甲牛V | 0 | 0 | 0 | 0.179 | +0.025 | +16.234 | 0 | 0 | 0.13 | 0.08 |
67170 | 騰訊摩利五三牛B | 0.62 | 0.62 | 0.61 | 0.62 | -0.01 | -1.587 | 6.00萬 | 3.68萬 | 0.45 | 0.33 |
67172 | 美團摩通六一牛C | 0.079 | 0.083 | 0.079 | 0.083 | -0.001 | -1.19 | 48.00萬 | 3.90萬 | 0.08 | 0.06 |
67173 | 美團摩通六一牛D | 0.04 | 0.04 | 0.033 | 0.038 | -0.003 | -7.317 | 1.08千萬 | 39.06萬 | 0.04 | 0.06 |
67175 | 恒指摩通七九牛1 | 0.186 | 0.198 | 0.173 | 0.203 | +0.026 | +14.689 | 100.00萬 | 18.34萬 | 0.15 | 0.10 |
67176 | 恒指摩通七九牛2 | 0.173 | 0.173 | 0.173 | 0.189 | +0.025 | +15.244 | 10000 | 1730 | 0.13 | 0.09 |
67177 | 恒指摩通七九牛3 | 0.16 | 0.178 | 0.158 | 0.178 | +0.025 | +16.34 | 33.00萬 | 5.43萬 | 0.12 | 0.07 |
67179 | 恒指信證六甲牛C | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.30 |
67180 | 恒指信證六甲牛D | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.40 | 0.36 |
67185 | 恒指摩通七九牛5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
67188 | 恒指法巴七七牛T | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.34 | 0.30 |
67191 | 恒指法巴七七牛U | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.33 | 0.29 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.59 | 0.54 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.55 | 0.51 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.57 | 0.53 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.59 | 0.55 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.7 | +0.02 | +2.941 | 0 | 0 | 0.64 | 0.60 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.72 | +0.02 | +2.857 | 0 | 0 | 0.66 | 0.62 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.68 | 0.64 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.73 | 0.68 |
67203 | 恒指摩通七九牛6 | 0.21 | 0.21 | 0.21 | 0.236 | +0.024 | +11.321 | 100.00萬 | 21.00萬 | 0.18 | 0.12 |
67204 | 恒指摩通七九牛7 | 0.203 | 0.22 | 0.203 | 0.223 | +0.025 | +12.626 | 38.00萬 | 8.01萬 | 0.17 | 0.11 |
67206 | 恒指法興六八牛C | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.35 | 0.30 |
67209 | 網易摩通六一牛A | 0.056 | 0.057 | 0.056 | 0.059 | +0.005 | +9.259 | 91.50萬 | 5.18萬 | 0.06 | 0.05 |
67210 | 騰訊摩通五七牛1 | 0 | 0 | 0 | 0.186 | +0.002 | +1.087 | 0 | 0 | 0.15 | 0.10 |
67211 | 阿里摩通五八牛9 | 0.212 | 0.23 | 0.212 | 0.227 | +0.006 | +2.715 | 1.94百萬 | 43.74萬 | 0.14 | 0.08 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.56 | 0.52 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.57 | 0.53 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.59 | 0.55 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.61 | 0.56 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.66 | 0.61 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.73 | +0.01 | +1.389 | 0 | 0 | 0.68 | 0.63 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.69 | 0.65 |
67223 | 騰訊摩通五七牛U | 0.122 | 0.126 | 0.118 | 0.127 | +0.003 | +2.419 | 1.43百萬 | 17.39萬 | 0.09 | 0.06 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.36 | 0.32 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.60 | 0.55 |
67229 | 快手摩通五九牛A | 0.126 | 0.128 | 0.117 | 0.128 | +0.001 | +0.787 | 2.84百萬 | 34.05萬 | 0.10 | 0.08 |
67232 | 快手摩通五十牛A | 0.174 | 0.174 | 0.169 | 0.179 | +0.001 | +0.562 | 1.58百萬 | 27.08萬 | 0.15 | 0.30 |
67235 | 港交摩通七九牛J | 0.084 | 0.084 | 0.077 | 0.084 | +0.005 | +6.329 | 4.41百萬 | 34.90萬 | 0.07 | 0.17 |
67236 | 恒指匯豐六十牛S | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.33 | 0.29 |
67238 | 美團瑞銀五乙牛C | 0.038 | 0.038 | 0.029 | 0.035 | -0.003 | -7.895 | 3.24千萬 | 1.09百萬 | 0.04 | 0.04 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 1.03 | +0.02 | +1.98 | 0 | 0 | 0.97 | 0.93 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.73 | 0.69 |
67256 | 阿里瑞銀五七牛9 | 0.215 | 0.227 | 0.21 | 0.224 | +0.009 | +4.186 | 1.79百萬 | 38.97萬 | 0.14 | 0.09 |
67258 | 恒指瑞銀七九牛7 | 0.163 | 0.177 | 0.163 | 0.177 | +0.024 | +15.686 | 20.00萬 | 3.40萬 | 0.12 | 0.08 |
67259 | 恒指匯豐六十牛8 | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.35 | 0.31 |
67260 | 恒指瑞銀七九牛K | 0 | 0 | 0 | 0.19 | +0.025 | +15.152 | 0 | 0 | 0.13 | 0.12 |
67261 | 恒指瑞銀七十牛3 | 0 | 0 | 0 | 0.205 | +0.025 | +13.889 | 0 | 0 | 0.15 | 0.11 |
67269 | 中移匯豐五九牛B | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 | +0.893 | 10.00萬 | 1.13萬 | 0.11 | 0.11 |
67270 | 中移匯豐五九牛C | 0.102 | 0.102 | 0.102 | 0.1 | +0.002 | +2.041 | 10.00萬 | 1.02萬 | 0.10 | 0.10 |
67273 | 中移匯豐五九牛D | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
67274 | 恒指匯豐六十牛9 | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.36 | 0.31 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.51 | 0.47 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.55 | 0.51 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.58 | 0.54 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.57 | 0.53 |
67288 | 美團匯豐五九牛A | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 | -1.538 | 2.00萬 | 1.28萬 | 0.65 | 0.63 |
67289 | 美團瑞銀五乙牛D | 0.066 | 0.067 | 0.062 | 0.066 | -0.004 | -5.714 | 94.00萬 | 6.07萬 | 0.07 | 0.05 |
67291 | 恒科匯豐五乙牛A | 0 | 0 | 0 | 0.23 | +0.012 | +5.505 | 0 | 0 | 0.20 | 0.18 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.23 | 0.21 |
67294 | 阿里匯豐五七牛C | 0.245 | 0.25 | 0.245 | 0.25 | +0.008 | +3.306 | 1.14百萬 | 27.98萬 | 0.17 | 0.12 |
67295 | 騰訊瑞銀五七牛F | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.27 |
67298 | 平安瑞銀七十牛L | 0.072 | 0.075 | 0.072 | 0.074 | +0.003 | +4.225 | 1.51千萬 | 1.11百萬 | 0.07 | 0.08 |
67300 | 友邦瑞銀五六牛L | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.15 | 0.10 |
67302 | 中油瑞銀六十牛J | 0.035 | 0.037 | 0.034 | 0.036 | +0.004 | +12.5 | 1.36百萬 | 4.86萬 | 0.03 | 0.09 |
67303 | 恒指瑞銀七十牛K | 0 | 0 | 0 | 0.217 | +0.025 | +13.021 | 0 | 0 | 0.16 | 0.11 |
67304 | 恒指瑞銀七十牛4 | 0 | 0 | 0 | 0.23 | +0.025 | +12.195 | 0 | 0 | 0.17 | 0.14 |
67305 | 恒指瑞銀七九牛P | 0 | 0 | 0 | 0.242 | +0.025 | +11.521 | 0 | 0 | 0.19 | 0.26 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.63 | 0.59 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.34 | 0.30 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.36 | 0.32 |
67312 | 友邦花旗五九牛B | 0.07 | 0.078 | 0.07 | 0.078 | +0.002 | +2.632 | 2.49百萬 | 18.40萬 | 0.09 | 0.06 |
67314 | 恒指花旗五七牛R | 0.183 | 0.183 | 0.183 | 0.185 | +0.027 | +17.089 | 2.00萬 | 3660 | 0.13 | 0.08 |
67315 | 恒指花旗五十牛K | 0 | 0 | 0 | 0.202 | +0.027 | +15.429 | 0 | 0 | 0.14 | 0.10 |
67316 | 恒指花旗五八牛S | 0 | 0 | 0 | 0.217 | +0.026 | +13.613 | 0 | 0 | 0.16 | 0.10 |
67320 | 恒指花旗六九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
67327 | 恒指國君七九牛M | 0 | 0 | 0 | 0.169 | +0.026 | +18.182 | 0 | 0 | 0.11 | 0.10 |
67329 | 恒指國君七九牛X | 0 | 0 | 0 | 0.193 | +0.026 | +15.569 | 0 | 0 | 0.13 | 0.09 |
67330 | 京東摩通六乙牛A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.62 | 0.53 |
67331 | 恒指國君七九牛2 | 0 | 0 | 0 | 0.219 | +0.025 | +12.887 | 0 | 0 | 0.16 | 0.10 |
67332 | 比迪摩通六乙牛A | 0.209 | 0.237 | 0.209 | 0.243 | +0.064 | +35.754 | 1.15百萬 | 25.29萬 | 0.17 | 0.15 |
67335 | 恒指中銀七九牛X | 0 | 0 | 0 | 0.174 | +0.025 | +16.779 | 0 | 0 | 0.12 | 0.12 |
67336 | 恒指中銀七九牛4 | 0 | 0 | 0 | 0.185 | +0.025 | +15.625 | 0 | 0 | 0.13 | 0.09 |
67337 | 恒指華泰六乙牛2 | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.34 | 0.29 |
67339 | 恒指華泰七甲牛W | 0 | 0 | 0 | 0.175 | +0.026 | +17.45 | 0 | 0 | 0.12 | 0.09 |
67340 | 恒指華泰七甲牛X | 0 | 0 | 0 | 0.196 | +0.026 | +15.294 | 0 | 0 | 0.14 | 0.09 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.53 | 0.48 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.54 | 0.50 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.56 | 0.51 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.58 | 0.53 |
67355 | 建行法興六五熊A | 0.046 | 0.053 | 0.046 | 0.051 | +0.001 | +2 | 2.58百萬 | 13.04萬 | 0.05 | 0.05 |
67356 | 恒指法興六十牛6 | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.33 | 0.29 |
67359 | 恒指法興七十牛I | 0.147 | 0.167 | 0.136 | 0.167 | +0.026 | +18.44 | 8.07百萬 | 1.17百萬 | 0.11 | 0.35 |
67360 | 恒指法興七十牛K | 0 | 0 | 0 | 0.181 | +0.025 | +16.026 | 0 | 0 | 0.12 | 0.08 |
67361 | 恒指法興七七牛R | 0.175 | 0.182 | 0.175 | 0.193 | +0.026 | +15.569 | 10.00萬 | 1.79萬 | 0.14 | 0.10 |
67362 | 恒指法興七七牛T | 0 | 0 | 0 | 0.21 | +0.025 | +13.514 | 0 | 0 | 0.15 | 0.10 |
67366 | 小米法興五五牛A | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.44 | 0.41 |
67369 | 恒指國君五甲牛Q | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.30 |
67370 | 美團法興五乙牛A | 0.034 | 0.037 | 0.026 | 0.032 | -0.003 | -8.571 | 7.49千萬 | 2.25百萬 | 0.03 | 0.12 |
67371 | 恒指法巴八九牛W | 0 | 0 | 0 | 0.196 | +0.024 | +13.953 | 0 | 0 | 0.14 | 0.20 |
67372 | 恒指法巴八九牛1 | 0 | 0 | 0 | 0.171 | +0.024 | +16.327 | 0 | 0 | 0.12 | 0.18 |
67373 | 恒指摩通五三熊Q | 0.178 | 0.178 | 0.163 | 0.163 | -0.015 | -8.427 | 34.00萬 | 5.64萬 | 0.19 | 0.22 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.214 | -0.013 | -5.727 | 0 | 0 | 0.24 | 0.27 |
67378 | 恒指法巴八九牛2 | 0.146 | 0.164 | 0.142 | 0.166 | +0.025 | +17.73 | 1.32百萬 | 20.77萬 | 0.11 | 0.19 |
67379 | 恒指法巴八九牛X | 0.191 | 0.192 | 0.191 | 0.205 | +0.024 | +13.26 | 1.02百萬 | 19.53萬 | 0.15 | 0.09 |
67380 | 恒指花旗五九牛I | 0 | 0 | 0 | 0.21 | +0.012 | +6.061 | 0 | 0 | 0.18 | 0.16 |
67381 | 恒指法巴八九牛Y | 0.179 | 0.183 | 0.179 | 0.196 | +0.025 | +14.62 | 6.00萬 | 1.09萬 | 0.14 | 0.09 |
67382 | 恒指法巴八九牛7 | 0.181 | 0.181 | 0.181 | 0.188 | +0.024 | +14.634 | 10.00萬 | 1.81萬 | 0.13 | 0.10 |
67383 | 恒指法巴八九牛8 | 0.14 | 0.164 | 0.137 | 0.164 | +0.024 | +17.143 | 1.29千萬 | 1.95百萬 | 0.11 | 0.07 |
67384 | 恒指法巴八九牛9 | 0.084 | 0.092 | 0.082 | 0.092 | +0.013 | +16.456 | 71.00萬 | 6.25萬 | 0.06 | 0.14 |
67385 | 恒指匯豐五九牛2 | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.33 | 0.28 |
67389 | 恒指匯豐五九牛6 | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.35 | 0.31 |
67391 | 恒指匯豐五九牛9 | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.33 | 0.29 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.217 | +0.002 | +0.93 | 0 | 0 | 0.22 | 0.23 |
67394 | 快手匯豐七乙熊A | 0 | 0 | 0 | 0.065 | -0.001 | -1.515 | 0 | 0 | 0.09 | 0.06 |
67395 | 恒指瑞銀六乙牛M | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.30 |
67398 | 美團匯豐五乙牛D | 0.036 | 0.036 | 0.025 | 0.032 | -0.002 | -5.882 | 2.22千萬 | 66.41萬 | 0.03 | 0.06 |
67399 | 騰訊匯豐五七牛4 | 0.106 | 0.112 | 0.105 | 0.113 | +0.002 | +1.802 | 52.00萬 | 5.70萬 | 0.07 | 0.05 |
67401 | 恒指匯豐七七牛G | 0 | 0 | 0 | 0.209 | +0.025 | +13.587 | 0 | 0 | 0.15 | 0.10 |
67402 | 恒指匯豐七七牛X | 0 | 0 | 0 | 0.19 | +0.025 | +15.152 | 0 | 0 | 0.13 | 0.09 |
67403 | 恒指匯豐七七牛Y | 0 | 0 | 0 | 0.177 | +0.025 | +16.447 | 0 | 0 | 0.12 | 0.08 |
67404 | 恒指匯豐七七牛1 | 0.143 | 0.157 | 0.134 | 0.165 | +0.026 | +18.705 | 64.00萬 | 9.49萬 | 0.11 | 0.07 |
67408 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.34 | 0.29 |
67410 | 恒指摩利七甲牛5 | 0.151 | 0.165 | 0.138 | 0.167 | +0.025 | +17.606 | 1.05百萬 | 16.28萬 | 0.11 | 0.08 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.39 | 0.37 |
67412 | 恒指瑞銀六七牛U | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.35 | 0.31 |
67415 | 恒指信證七九熊B | 0.161 | 0.164 | 0.16 | 0.143 | -0.026 | -15.385 | 4.00萬 | 6470 | 0.15 | 0.09 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.62 | 0.57 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.7 | +0.02 | +2.941 | 0 | 0 | 0.64 | 0.60 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.69 | 0.65 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.72 | 0.68 |
67422 | 恒指信證八四牛N | 0.158 | 0.174 | 0.149 | 0.182 | +0.028 | +18.182 | 9.31百萬 | 1.47百萬 | 0.12 | 0.08 |
67423 | 恒指信證八六牛C | 0.201 | 0.201 | 0.201 | 0.214 | +0.028 | +15.054 | 100.00萬 | 20.10萬 | 0.15 | 0.10 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.52 | 0.48 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.55 | 0.51 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.34 | 0.32 |
67432 | 恒科花旗五乙牛A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.39 | 0.35 |
67434 | 恒指摩通七甲牛8 | 0 | 0 | 0 | 0.196 | +0.025 | +14.62 | 0 | 0 | 0.14 | 0.09 |
67438 | 恒指摩通七甲牛A | 0 | 0 | 0 | 0.211 | +0.027 | +14.674 | 0 | 0 | 0.15 | 0.11 |
67439 | 恒指摩通七甲牛B | 0.147 | 0.162 | 0.135 | 0.162 | +0.025 | +18.248 | 4.22百萬 | 63.16萬 | 0.11 | 0.08 |
67440 | 恒指摩通七甲牛D | 0.17 | 0.17 | 0.17 | 0.181 | +0.025 | +16.026 | 3.00萬 | 5100 | 0.13 | 0.08 |
67442 | 騰訊摩通五九牛E | 0.132 | 0.142 | 0.132 | 0.141 | +0.005 | +3.676 | 83.00萬 | 11.16萬 | 0.10 | 0.06 |
67443 | 騰訊摩通五七牛V | 0.105 | 0.105 | 0.098 | 0.107 | +0.004 | +3.883 | 1.02百萬 | 10.25萬 | 0.07 | 0.05 |
67444 | 小米摩通五乙牛H | 0.082 | 0.09 | 0.08 | 0.09 | +0.009 | +11.111 | 5.75百萬 | 49.90萬 | 0.06 | 0.05 |
67448 | 港交摩通六十牛H | 0.077 | 0.077 | 0.068 | 0.075 | +0.005 | +7.143 | 4.99百萬 | 36.63萬 | 0.06 | 0.05 |
67454 | 恒指信證七七牛B | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.37 | 0.33 |
67456 | 恒指匯豐六甲牛1 | 0.199 | 0.199 | 0.199 | 0.2 | +0.012 | +6.383 | 2.00萬 | 3980 | 0.17 | 0.15 |