股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69661 | 恒指法巴七八牛E | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.32 | 0.28 |
69671 | 恒指華泰六九牛U | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.30 | 0.26 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.48 | 0.44 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.45 | 0.41 |
69674 | 恒指國君五甲牛4 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.33 | 0.29 |
69676 | 恒指國君五甲牛6 | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.30 |
69682 | 恒指匯豐七七牛J | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.29 | 0.25 |
69683 | 恒指匯豐七七牛K | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.30 | 0.26 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.45 | 0.41 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.47 | 0.43 |
69688 | 恒指匯豐七七牛L | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.31 | 0.27 |
69689 | 恒指法巴七八牛F | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.31 | 0.26 |
69690 | 恒指法巴七八牛G | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.29 | 0.25 |
69693 | 恒指法巴七八牛H | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.31 | 0.27 |
69695 | 恒指法巴七八牛I | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.30 | 0.26 |
69697 | 恒指法巴六甲牛K | 0.485 | 0.485 | 0.485 | 0.495 | +0.02 | +4.211 | 10000 | 4850 | 0.44 | 0.39 |
69698 | 恒指法巴六甲牛Z | 0.5 | 0.5 | 0.5 | 0.51 | +0.015 | +3.03 | 2.00萬 | 10000 | 0.46 | 0.41 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.45 | 0.40 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.42 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.43 | 0.39 |
69705 | 恒指信證七七牛H | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.33 | 0.29 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.43 | 0.39 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.42 | 0.38 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.45 | 0.41 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.49 | 0.45 |
69720 | 恒指摩利八六牛A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.29 | 0.25 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.44 | 0.40 |
69729 | 恒指摩利八六牛B | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.35 | 0.32 |
69731 | 恒指摩利八六牛D | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.31 | 0.27 |
69732 | 恒指摩利八六牛E | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.30 | 0.26 |
69733 | 阿里摩利五六牛A | 0.229 | 0.239 | 0.229 | 0.239 | +0.007 | +3.017 | 64.00萬 | 15.01萬 | 0.16 | 0.11 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.43 | 0.39 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.44 | 0.40 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.47 | 0.42 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.48 | 0.44 |
69744 | 恒指法興七七牛4 | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.29 | 0.25 |
69745 | 恒指法興七八牛3 | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.30 | 0.26 |
69747 | 恒指法興七七牛5 | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.31 | 0.27 |
69752 | 快手法興五六牛A | 0.115 | 0.122 | 0.11 | 0.121 | +0.002 | +1.681 | 5.97百萬 | 68.82萬 | 0.09 | 0.08 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.44 | 0.40 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.45 | 0.41 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.47 | 0.42 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.49 | 0.45 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.48 | 0.43 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.50 | 0.46 |
69765 | 美團瑞銀五九牛A | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 | -2.041 | 10.00萬 | 9600 | 0.10 | 0.09 |
69768 | 藥明瑞銀五甲牛B | 0.222 | 0.222 | 0.222 | 0.241 | +0.021 | +9.545 | 10000 | 2220 | 0.19 | 0.18 |
69769 | 恒指瑞銀七八牛M | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.29 | 0.25 |
69771 | 恒指瑞銀七七牛M | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.30 | 0.26 |
69774 | 京東瑞銀五四牛D | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.57 | 0.48 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.44 | 0.39 |
69779 | 美團瑞銀五三牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
69780 | 恒指摩通六九牛K | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.42 | 0.38 |
69781 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.32 | 0.28 |
69787 | 恒指摩通七七牛L | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.30 | 0.26 |
69790 | 恒指摩通七七牛A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.29 | 0.25 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.45 | 0.41 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.49 | 0.45 |
69796 | 美團摩通五甲牛B | 0.099 | 0.099 | 0.093 | 0.097 | -0.003 | -3 | 4.35百萬 | 41.94萬 | 0.10 | 0.09 |
69797 | 恒指摩通七七牛F | 0.36 | 0.365 | 0.36 | 0.37 | +0.02 | +5.714 | 31.00萬 | 11.31萬 | 0.32 | 0.28 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.42 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.44 | 0.40 |
69801 | 恒指摩通七七牛I | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.33 | 0.29 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.44 | 0.40 |
69805 | 藥明匯豐六三牛A | 0 | 0 | 0 | 0.142 | +0.01 | +7.576 | 0 | 0 | 0.12 | 0.11 |
69810 | 美團摩通五三牛C | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.36 | 0.34 |
69811 | 美團摩通五乙牛A | 0 | 0 | 0 | 0.125 | -0.002 | -1.575 | 0 | 0 | 0.13 | 0.12 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.43 | 0.38 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.45 | 0.40 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.217 | -0.011 | -4.825 | 0 | 0 | 0.25 | 0.27 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.46 | 0.42 |
69831 | 美團匯豐五二牛H | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
69832 | 中油匯豐六甲牛D | 0 | 0 | 0 | 0.109 | +0.002 | +1.869 | 0 | 0 | 0.11 | 0.12 |
69837 | 藥明匯豐五甲牛B | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.21 | 0.19 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.47 | 0.43 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.48 | 0.44 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.49 | 0.45 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.46 | 0.41 |
69846 | 中油匯豐六甲牛E | 0 | 0 | 0 | 0.076 | +0.002 | +2.703 | 0 | 0 | 0.07 | 0.08 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.44 | 0.40 |
69852 | 美團花旗五十牛B | 0.095 | 0.095 | 0.095 | 0.097 | -0.002 | -2.02 | 5000 | 475 | 0.10 | 0.09 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.43 | 0.39 |
69858 | 恒指華泰六九牛V | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.28 | 0.24 |
69859 | 恒指華泰六九牛R | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.31 | 0.27 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.47 | 0.43 |
69863 | 恒指法興七八牛4 | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.28 | 0.24 |
69864 | 恒指法興七八牛5 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 | +6.154 | 10000 | 3450 | 0.29 | 0.25 |
69869 | 美團法興五三牛C | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.35 | 0.33 |
69870 | 恒指法興七七牛6 | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.30 | 0.26 |
69872 | 恒指信證七八牛E | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.29 | 0.25 |
69873 | 恒指信證七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.143 | +0.01 | +7.519 | 0 | 0 | 0.12 | 0.11 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.45 | 0.40 |
69879 | 恒指匯豐七七牛M | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.28 | 0.24 |
69880 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.30 | 0.26 |
69881 | 恒指匯豐七七牛O | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.31 | 0.27 |
69882 | 恒指匯豐七七牛P | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.28 | 0.24 |
69889 | 恒指瑞銀六甲牛O | 0.25 | 0.255 | 0.25 | 0.255 | +0.008 | +3.239 | 11.00萬 | 2.80萬 | 0.23 | 0.21 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.43 | 0.39 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.44 | 0.40 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.47 | 0.43 |
69895 | 恒指花旗七九牛A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.28 | 0.24 |
69896 | 恒指花旗七九牛B | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.28 | 0.25 |
69900 | 恒指摩利八六牛F | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.30 | 0.27 |
69902 | 恒指摩利八五牛A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.28 | 0.24 |
69903 | 恒指摩利八五牛B | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.28 | 0.24 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.37 | 0.42 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.44 | 0.39 |
69918 | 恒指法興五七牛W | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.45 | 0.41 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.46 | 0.41 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.47 | 0.43 |
69922 | 恒指國君五甲牛7 | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.30 | 0.25 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.48 | 0.44 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.22 | -0.021 | -8.714 | 0 | 0 | 0.27 | 0.30 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.32 | 0.28 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.44 | 0.40 |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.33 | 0.28 |
69931 | 恒指中銀六九牛L | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.31 | 0.27 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.245 | -0.025 | -9.259 | 0 | 0 | 0.31 | 0.35 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.42 | 0.38 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.46 | 0.42 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.44 | 0.40 |
69939 | 美團瑞銀五二牛J | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
69946 | 恒指瑞銀七八牛N | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.28 | 0.24 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.42 | 0.38 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.42 | 0.38 |
69949 | 恒指瑞銀七七牛O | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.29 | 0.25 |
69950 | 中油瑞銀六十牛H | 0.065 | 0.066 | 0.065 | 0.066 | +0.003 | +4.762 | 1.30百萬 | 8.55萬 | 0.06 | 0.07 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.46 | 0.41 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.43 | 0.39 |
69953 | 中移瑞銀六十牛H | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
69954 | 平安瑞銀五甲牛D | 0 | 0 | 0 | 0.163 | +0.004 | +2.516 | 0 | 0 | 0.16 | 0.15 |
69955 | 恒指瑞銀七八牛O | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.30 | 0.26 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.43 | 0.38 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.43 | 0.39 |
69960 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.31 | 0.27 |
69963 | 恒指瑞銀六甲牛1 | 0.183 | 0.184 | 0.178 | 0.192 | +0.013 | +7.263 | 5.00萬 | 9070 | 0.16 | 0.14 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.30 | 0.28 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.44 | 0.40 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.47 | 0.43 |
69971 | 恒指瑞銀七八牛P | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.32 | 0.28 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.44 | 0.40 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.45 | 0.41 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.43 | 0.39 |
69979 | 美團瑞銀五九牛B | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.12 | 0.12 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.42 | 0.37 |
69982 | 恒指法巴七八牛J | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.28 | 0.24 |
69983 | 恒指法巴七八牛K | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.29 | 0.25 |
69986 | 恒指法巴七八牛L | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.28 | 0.24 |
69987 | 恒指法巴七八牛M | 0.173 | 0.185 | 0.17 | 0.185 | +0.013 | +7.558 | 2.97百萬 | 52.93萬 | 0.16 | 0.14 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.42 | 0.38 |
69991 | 恒指法巴七八牛N | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.30 | 0.26 |
69995 | 恒指摩通七八牛A | 0.305 | 0.305 | 0.305 | 0.32 | +0.025 | +8.475 | 10000 | 3050 | 0.27 | 0.23 |
69997 | 恒指摩通七八牛B | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.29 | 0.25 |
69998 | 恒指摩通七八牛C | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.31 | 0.27 |
69999 | 恒指摩通七八牛D | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.30 | 0.26 |