• 恒生指數 21095.02 203.40
  • 國企指數 7761.67 71.32
  • 上證指數 3287.40 16.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314
停牌     s 可拋空 第3901-4056項|共4056項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
69661恒指法巴七八牛E0000.37+0.02+5.714000.320.28
69671恒指華泰六九牛U0000.35+0.025+7.692000.300.26
69672恒指摩通六十牛K0000.53+0.01+1.923000.480.44
69673恒指摩通六十牛L0000.5+0.015+3.093000.450.41
69674恒指國君五甲牛40000.39+0.025+6.849000.330.29
69676恒指國君五甲牛60000.4+0.025+6.667000.340.30
69682恒指匯豐七七牛J0000.34+0.015+4.615000.290.25
69683恒指匯豐七七牛K0000.355+0.02+5.97000.300.26
69684恒指瑞銀六九牛E0000.5+0.015+3.093000.450.41
69687恒指瑞銀六十牛X0000.52+0.01+1.961000.470.43
69688恒指匯豐七七牛L0000.365+0.02+5.797000.310.27
69689恒指法巴七八牛F0000.36+0.02+5.882000.310.26
69690恒指法巴七八牛G0000.345+0.02+6.154000.290.25
69693恒指法巴七八牛H0000.365+0.03+8.955000.310.27
69695恒指法巴七八牛I0000.355+0.02+5.97000.300.26
69697恒指法巴六甲牛K0.4850.4850.4850.495+0.02+4.2111000048500.440.39
69698恒指法巴六甲牛Z0.50.50.50.51+0.015+3.032.00萬100000.460.41
69699恒指法巴六甲牛B0000.5+0.015+3.093000.450.40
69701恒指法巴六甲牛C0000.52+0.02+4000.460.42
69703恒指法巴六甲牛R0000.485+0.015+3.191000.430.39
69705恒指信證七七牛H0000.39+0.02+5.405000.330.29
69707恒指匯豐六甲牛M0000.49+0.025+5.376000.430.39
69708恒指匯豐六甲牛O0000.475+0.02+4.396000.420.38
69712恒指匯豐六甲牛L0000.5+0.01+2.041000.450.41
69716恒指華泰六九牛N0000.55+0.02+3.774000.490.45
69720恒指摩利八六牛A0000.34+0.015+4.615000.290.25
69726恒指法巴六甲牛Y0000.5+0.02+4.167000.440.40
69729恒指摩利八六牛B0000.405+0.015+3.846000.350.32
69731恒指摩利八六牛D0000.365+0.015+4.286000.310.27
69732恒指摩利八六牛E0000.35+0.01+2.941000.300.26
69733阿里摩利五六牛A0.2290.2390.2290.239+0.007+3.01764.00萬15.01萬0.160.11
69735恒指瑞銀六九牛N0000.485+0.02+4.301000.430.39
69739恒指瑞銀六九牛S0000.495+0.02+4.211000.440.40
69740恒指瑞銀六甲牛X0000.52+0.01+1.961000.470.42
69741恒指瑞銀六甲牛Y0000.53+0.01+1.923000.480.44
69744恒指法興七七牛40000.345+0.02+6.154000.290.25
69745恒指法興七八牛30000.35+0.015+4.478000.300.26
69747恒指法興七七牛50000.365+0.015+4.286000.310.27
69752快手法興五六牛A0.1150.1220.110.121+0.002+1.6815.97百萬68.82萬0.090.08
69756恒指法興六八牛O0000.495+0.02+4.211000.440.40
69757恒指法興五九牛W0000.5+0.01+2.041000.450.41
69758恒指法興五七牛P0000.52+0.02+4000.470.42
69760恒指法興五七牛N0000.54+0.01+1.887000.490.45
69761恒指法興五七牛Z0000.53+0.02+3.922000.480.43
69762恒指法興五七牛B0000.56+0.02+3.704000.500.46
69765美團瑞銀五九牛A0.0960.0960.0960.096-0.002-2.04110.00萬96000.100.09
69768藥明瑞銀五甲牛B0.2220.2220.2220.241+0.021+9.5451000022200.190.18
69769恒指瑞銀七八牛M0000.35+0.03+9.375000.290.25
69771恒指瑞銀七七牛M0000.36+0.02+5.882000.300.26
69774京東瑞銀五四牛D0000.5800000.570.48
69778恒指摩通六九牛G0000.49+0.02+4.255000.440.39
69779美團瑞銀五三牛A 0000.3300000.330.31
69780恒指摩通六九牛K0000.48+0.02+4.348000.420.38
69781恒指瑞銀七七牛N0000.375+0.02+5.634000.320.28
69787恒指摩通七七牛L0000.355+0.02+5.97000.300.26
69790恒指摩通七七牛A0000.345+0.02+6.154000.290.25
69791恒指摩通六十牛M0000.51+0.02+4.082000.450.41
69793恒指摩通六甲牛E0000.55+0.02+3.774000.490.45
69796美團摩通五甲牛B0.0990.0990.0930.097-0.003-34.35百萬41.94萬0.100.09
69797恒指摩通七七牛F0.360.3650.360.37+0.02+5.71431.00萬11.31萬0.320.28
69799恒指法巴六甲牛V0000.52+0.02+4000.460.42
69800恒指法巴六甲牛W0000.5+0.02+4.167000.440.40
69801恒指摩通七七牛I0000.38+0.015+4.11000.330.29
69803恒指法巴六甲牛X0000.495+0.015+3.125000.440.40
69805藥明匯豐六三牛A0000.142+0.01+7.576000.120.11
69810美團摩通五三牛C0000.36-0.005-1.37000.360.34
69811美團摩通五乙牛A0000.125-0.002-1.575000.130.12
69826恒指匯豐六十牛J0000.48+0.02+4.348000.430.38
69828恒指匯豐六十牛K0000.5+0.015+3.093000.450.40
69829恒指法興五四熊N0000.217-0.011-4.825000.250.27
69830恒指匯豐六十牛L0000.51+0.015+3.03000.460.42
69831美團匯豐五二牛H0000.35500000.360.33
69832中油匯豐六甲牛D0000.109+0.002+1.869000.110.12
69837藥明匯豐五甲牛B0000.25+0.019+8.225000.210.19
69840恒指法興五八牛B0000.52+0.01+1.961000.470.43
69841恒指法興五八牛C0000.53+0.01+1.923000.480.44
69842恒指法興五九牛X0000.54+0.01+1.887000.490.45
69844恒指法興五七牛O0000.51+0.015+3.03000.460.41
69846中油匯豐六甲牛E0000.076+0.002+2.703000.070.08
69848恒指法興五九牛Y0000.495+0.02+4.211000.440.40
69852美團花旗五十牛B0.0950.0950.0950.097-0.002-2.0250004750.100.09
69856恒指法巴六九牛U0000.485+0.02+4.301000.430.39
69858恒指華泰六九牛V0000.335+0.015+4.688000.280.24
69859恒指華泰六九牛R0000.365+0.015+4.286000.310.27
69862恒指摩通六十牛O0000.53+0.02+3.922000.470.43
69863恒指法興七八牛40000.335+0.02+6.349000.280.24
69864恒指法興七八牛50.3450.3450.3450.345+0.02+6.1541000034500.290.25
69869美團法興五三牛C0000.355-0.01-2.74000.350.33
69870恒指法興七七牛60000.355+0.015+4.412000.300.26
69872恒指信證七八牛E0000.355+0.025+7.576000.290.25
69873恒指信證七七牛I00000000.000.00
69876藥明瑞銀六三牛A0000.143+0.01+7.519000.120.11
69877恒指瑞銀六九牛H0000.5+0.015+3.093000.450.40
69879恒指匯豐七七牛M0000.335+0.015+4.688000.280.24
69880恒指匯豐七七牛N0000.35+0.02+6.061000.300.26
69881恒指匯豐七七牛O0000.365+0.02+5.797000.310.27
69882恒指匯豐七七牛P0000.33+0.015+4.762000.280.24
69889恒指瑞銀六甲牛O0.250.2550.250.255+0.008+3.23911.00萬2.80萬0.230.21
69891恒指瑞銀六九牛B0000.49+0.025+5.376000.430.39
69892恒指瑞銀六九牛F0000.495+0.025+5.319000.440.40
69893恒指瑞銀六甲牛S0000.52+0.01+1.961000.470.43
69895恒指花旗七九牛A0000.33+0.01+3.125000.280.24
69896恒指花旗七九牛B0000.335+0.01+3.077000.280.25
69900恒指摩利八六牛F0000.355+0.015+4.412000.300.27
69902恒指摩利八五牛A0000.33+0.015+4.762000.280.24
69903恒指摩利八五牛B0000.33+0.025+8.197000.280.24
69909恒指國君五四熊Z0000.315-0.025-7.353000.370.42
69917恒指法興五七牛C0000.49+0.02+4.255000.440.39
69918恒指法興五七牛W0000.5+0.015+3.093000.450.41
69919恒指法興五九牛Z0000.51+0.015+3.03000.460.41
69921恒指法興五九牛A0000.52+0.01+1.961000.470.43
69922恒指國君五甲牛70000.355+0.025+7.576000.300.25
69923恒指法興五七牛X0000.54+0.02+3.846000.480.44
69924恒指匯豐五四熊X0000.22-0.021-8.714000.270.30
69926恒指國君五甲牛80000.38+0.025+7.042000.320.28
69927恒指摩通六十牛S0000.495+0.02+4.211000.440.40
69929恒指中銀六九牛K0000.38+0.02+5.556000.330.28
69931恒指中銀六九牛L0000.365+0.02+5.797000.310.27
69935恒指匯豐五三熊U0000.245-0.025-9.259000.310.35
69936恒指摩通六九牛L0000.475+0.02+4.396000.420.38
69937恒指摩通六甲牛R0000.52+0.025+5.051000.460.42
69938恒指摩通六九牛Q0000.5+0.02+4.167000.440.40
69939美團瑞銀五二牛J 0000.35500000.350.33
69946恒指瑞銀七八牛N0000.335+0.02+6.349000.280.24
69947恒指法巴六九牛W0000.48+0.02+4.348000.420.38
69948恒指法巴六九牛Z0000.475+0.02+4.396000.420.38
69949恒指瑞銀七七牛O0000.35+0.025+7.692000.290.25
69950中油瑞銀六十牛H0.0650.0660.0650.066+0.003+4.7621.30百萬8.55萬0.060.07
69951恒指法巴六九牛S0000.51+0.015+3.03000.460.41
69952恒指法巴六九牛M0000.485+0.02+4.301000.430.39
69953中移瑞銀六十牛H0000.13100000.130.13
69954平安瑞銀五甲牛D0000.163+0.004+2.516000.160.15
69955恒指瑞銀七八牛O0000.36+0.025+7.463000.300.26
69956恒指瑞銀六九牛J0000.485+0.025+5.435000.430.38
69958恒指瑞銀六十牛Y0000.49+0.02+4.255000.430.39
69960恒指瑞銀七七牛P0000.37+0.02+5.714000.310.27
69963恒指瑞銀六甲牛10.1830.1840.1780.192+0.013+7.2635.00萬90700.160.14
69964中企瑞銀五九牛A0000.325+0.01+3.175000.300.28
69965恒指瑞銀六九牛M0000.5+0.02+4.167000.440.40
69967恒指瑞銀六甲牛T0000.52+0.01+1.961000.470.43
69971恒指瑞銀七八牛P0000.375+0.02+5.634000.320.28
69973恒指匯豐六十牛M0000.495+0.015+3.125000.440.40
69974恒指匯豐六十牛N0000.51+0.015+3.03000.450.41
69977恒指匯豐六十牛O0000.485+0.015+3.191000.430.39
69979美團瑞銀五九牛B0000.122-0.001-0.813000.120.12
69981恒指匯豐六十牛P0000.47+0.02+4.444000.420.37
69982恒指法巴七八牛J0000.33+0.02+6.452000.280.24
69983恒指法巴七八牛K0000.34+0.02+6.25000.290.25
69986恒指法巴七八牛L0000.335+0.02+6.349000.280.24
69987恒指法巴七八牛M0.1730.1850.170.185+0.013+7.5582.97百萬52.93萬0.160.14
69989恒指法巴六十牛J0000.48+0.02+4.348000.420.38
69991恒指法巴七八牛N0000.35+0.02+6.061000.300.26
69995恒指摩通七八牛A0.3050.3050.3050.32+0.025+8.4751000030500.270.23
69997恒指摩通七八牛B0000.34+0.02+6.25000.290.25
69998恒指摩通七八牛C0000.365+0.02+5.797000.310.27
69999恒指摩通七八牛D0000.355+0.02+5.97000.300.26
頁數:1...11121314

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.